History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | -8,500 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 8,500 | +8,500 | 0.00% | 35,699 |
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | -66,511 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 66,511 | +66,511 | 0.00% | 247,001 |
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | -31,925 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 31,925 | +31,925 | 0.00% | 120,479 |
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | -66,511 | ||
| 2022-03-14 | 2022-03-10 | 3.563 | 66,511 | +66,511 | 0.00% | 237,001 |
| 2021-12-02 | 2021-11-30 | 3.759 | 0 | -66,511 | ||
| 2021-10-22 | 2021-10-20 | 4.255 | 66,511 | +66,511 | 0.00% | 283,001 |
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | -185,122 | ||
| 2021-04-07 | 2021-03-31 | 4.512 | 185,122 | +108,520 | 0.01% | 835,198 |
| 2021-03-31 | 2021-03-29 | 4.621 | 76,602 | +76,602 | 0.01% | 353,998 |
| 2021-02-18 | 2021-02-16 | 4.621 | 0 | -7,022 | ||
| 2021-02-05 | 2021-02-03 | 4.355 | 7,022 | +7,022 | 0.00% | 30,580 |
| 2021-02-04 | 2021-02-02 | 4.339 | 0 | -63,835 | ||
| 2021-01-27 | 2021-01-25 | 4.449 | 63,835 | +63,835 | 0.00% | 283,999 |
| 2021-01-22 | 2021-01-20 | 4.621 | 0 | -51,068 | ||
| 2021-01-21 | 2021-01-19 | 4.621 | 51,068 | +51,068 | 0.00% | 235,999 |
| 2021-01-20 | 2021-01-18 | 4.574 | 0 | -25,534 | ||
| 2021-01-19 | 2021-01-15 | 4.230 | 25,534 | +25,534 | 0.00% | 107,999 |
| 2021-01-11 | 2021-01-07 | 4.621 | 0 | -38,301 | ||
| 2021-01-08 | 2021-01-06 | 4.637 | 38,301 | +38,301 | 0.00% | 177,599 |
| 2020-11-11 | 2020-11-09 | 4.292 | 0 | -1,277 | ||
| 2020-09-14 | 2020-09-10 | 3.008 | 1,277 | -123,202 | 0.00% | 3,841 |
| 2020-09-11 | 2020-09-09 | 2.961 | 124,479 | +17,236 | 0.01% | 368,550 |
| 2020-09-10 | 2020-09-08 | 2.914 | 107,243 | +105,966 | 0.01% | 312,479 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,277 | -58,728 | 0.00% | 3,781 |
| 2020-09-08 | 2020-09-04 | 2.914 | 60,005 | +33,194 | 0.00% | 174,839 |
| 2020-09-07 | 2020-09-03 | 2.961 | 26,811 | +19,151 | 0.00% | 79,380 |
| 2020-09-03 | 2020-09-01 | 3.008 | 7,660 | -70,219 | 0.00% | 23,039 |
| 2020-08-19 | 2020-08-17 | 2.600 | 77,879 | +6,383 | 0.01% | 202,520 |
| 2020-07-16 | 2020-07-14 | 2.804 | 71,496 | +63,836 | 0.01% | 200,481 |
| 2020-07-15 | 2020-07-13 | 2.867 | 7,660 | -319,177 | 0.00% | 21,959 |
| 2020-07-13 | 2020-07-09 | 2.820 | 326,837 | +255,341 | 0.02% | 921,600 |
| 2020-07-08 | 2020-07-06 | 2.882 | 71,496 | +63,836 | 0.01% | 206,081 |
| 2020-07-07 | 2020-07-03 | 2.679 | 7,660 | -63,836 | 0.00% | 20,519 |
| 2020-06-09 | 2020-06-05 | 2.663 | 71,496 | +63,836 | 0.01% | 190,401 |
| 2020-06-05 | 2020-06-03 | 2.980 | 7,660 | -63,836 | 0.00% | 22,826 |
| 2020-06-04 | 2020-06-02 | 2.895 | 71,496 | +5,346 | 0.01% | 206,999 |
| 2020-06-03 | 2020-06-01 | 2.929 | 66,150 | +59,063 | 0.01% | 193,761 |
| 2020-05-29 | 2020-05-27 | 2.692 | 7,087 | -59,063 | 0.00% | 19,079 |
| 2020-04-08 | 2020-04-06 | 2.980 | 66,150 | +5,907 | 0.01% | 197,121 |
| 2019-12-17 | 2019-12-13 | 4.385 | 60,243 | +59,062 | 0.00% | 264,178 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,181 | -28,350 | 0.00% | 5,099 |
| 2019-12-03 | 2019-11-29 | 4.131 | 29,531 | +28,350 | 0.00% | 122,000 |
| 2019-12-02 | 2019-11-28 | 4.301 | 1,181 | -28,350 | 0.00% | 5,079 |
| 2019-09-18 | 2019-09-16 | 4.402 | 29,531 | -29,531 | 0.00% | 130,000 |
| 2019-09-17 | 2019-09-13 | 4.402 | 59,062 | +29,531 | 0.00% | 259,999 |
| 2019-08-22 | 2019-08-20 | 4.334 | 29,531 | -41,344 | 0.00% | 128,000 |
| 2019-08-21 | 2019-08-19 | 4.334 | 70,875 | +41,344 | 0.01% | 307,202 |
| 2019-07-08 | 2019-07-04 | 4.859 | 29,531 | -28,350 | 0.00% | 143,500 |
| 2019-07-05 | 2019-07-03 | 4.825 | 57,881 | +57,881 | 0.00% | 279,300 |
| 2019-07-04 | 2019-07-02 | 4.910 | 0 | -107,493 | ||
| 2019-07-02 | 2019-06-27 | 4.893 | 107,493 | +48,431 | 0.01% | 525,979 |
| 2019-06-21 | 2019-06-19 | 4.758 | 59,062 | -49,612 | 0.00% | 280,999 |
| 2019-06-10 | 2019-06-05 | 5.065 | 108,674 | +5,868 | 0.01% | 550,440 |
| 2019-06-05 | 2019-06-03 | 5.208 | 102,806 | +46,933 | 0.01% | 535,438 |
| 2019-05-24 | 2019-05-22 | 5.334 | 55,873 | +55,873 | 0.00% | 298,000 |
| 2019-05-20 | 2019-05-16 | 5.423 | 0 | -116,216 | ||
| 2019-05-02 | 2019-04-29 | 5.853 | 116,216 | +55,873 | 0.01% | 680,161 |
| 2019-04-09 | 2019-04-04 | 6.336 | 60,343 | -23,467 | 0.01% | 382,321 |
| 2019-04-08 | 2019-04-03 | 6.443 | 83,810 | +49,169 | 0.01% | 540,003 |
| 2019-03-20 | 2019-03-18 | 6.712 | 34,641 | +25,701 | 0.00% | 232,498 |
| 2019-03-19 | 2019-03-15 | 6.622 | 8,940 | +4,470 | 0.00% | 59,202 |
| 2019-03-18 | 2019-03-14 | 6.676 | 4,470 | +4,470 | 0.00% | 29,841 |
| 2019-03-11 | 2019-03-07 | 6.944 | 0 | -55,873 | ||
| 2019-02-26 | 2019-02-22 | 6.676 | 55,873 | +36,317 | 0.00% | 373,000 |
| 2019-02-25 | 2019-02-21 | 6.640 | 19,556 | -111,746 | 0.00% | 129,853 |
| 2019-02-15 | 2019-02-13 | 6.694 | 131,302 | +75,429 | 0.01% | 878,903 |
| 2019-02-14 | 2019-02-12 | 6.604 | 55,873 | +55,873 | 0.00% | 369,000 |
| 2019-02-12 | 2019-02-08 | 6.622 | 0 | -78,781 | ||
| 2019-01-30 | 2019-01-28 | 6.568 | 78,781 | +78,781 | 0.01% | 517,470 |
| 2019-01-23 | 2019-01-21 | 6.372 | 0 | -55,873 | ||
| 2019-01-22 | 2019-01-18 | 6.032 | 55,873 | +55,873 | 0.00% | 337,000 |
| 2019-01-15 | 2019-01-11 | 5.924 | 0 | -11,175 | ||
| 2019-01-14 | 2019-01-10 | 5.978 | 11,175 | +11,175 | 0.00% | 66,802 |
| 2019-01-02 | 2018-12-27 | 5.870 | 0 | -52,521 | ||
| 2018-12-28 | 2018-12-24 | 5.691 | 52,521 | +52,521 | 0.00% | 298,922 |
| 2018-12-27 | 2018-12-20 | 5.978 | 0 | -93,308 | ||
| 2018-12-21 | 2018-12-19 | 5.924 | 93,308 | -49,168 | 0.01% | 552,770 |
| 2018-12-19 | 2018-12-17 | 5.441 | 142,476 | +69,841 | 0.01% | 775,199 |
| 2018-12-07 | 2018-12-05 | 5.799 | 72,635 | +72,635 | 0.01% | 421,200 |
| 2018-12-06 | 2018-12-04 | 5.960 | 0 | -49,168 | ||
| 2018-12-05 | 2018-12-03 | 5.727 | 49,168 | +25,143 | 0.00% | 281,598 |
| 2018-12-04 | 2018-11-30 | 5.602 | 24,025 | -55,873 | 0.00% | 134,588 |
| 2018-12-03 | 2018-11-29 | 5.477 | 79,898 | +55,873 | 0.01% | 437,578 |
| 2018-11-30 | 2018-11-28 | 5.512 | 24,025 | -55,873 | 0.00% | 132,438 |
| 2018-11-29 | 2018-11-27 | 5.477 | 79,898 | +55,873 | 0.01% | 437,578 |
| 2018-11-21 | 2018-11-19 | 5.709 | 24,025 | +21,231 | 0.00% | 137,168 |
| 2018-11-20 | 2018-11-16 | 5.656 | 2,794 | -55,873 | 0.00% | 15,802 |
| 2018-11-19 | 2018-11-15 | 5.387 | 58,667 | +55,873 | 0.00% | 316,052 |
| 2018-11-16 | 2018-11-14 | 5.405 | 2,794 | +2,794 | 0.00% | 15,102 |
| 2018-11-12 | 2018-11-08 | 5.459 | 0 | -55,873 | ||
| 2018-11-07 | 2018-11-05 | 5.190 | 55,873 | +55,873 | 0.00% | 290,000 |
| 2018-11-06 | 2018-11-02 | 5.369 | 0 | -55,314 | ||
| 2018-10-22 | 2018-10-18 | 5.280 | 55,314 | +36,317 | 0.00% | 292,048 |
| 2018-10-03 | 2018-09-28 | 5.709 | 18,997 | -41,346 | 0.00% | 108,461 |
| 2018-10-02 | 2018-09-27 | 5.691 | 60,343 | +60,343 | 0.01% | 343,441 |
| 2018-09-26 | 2018-09-21 | 5.727 | 0 | -46,375 | ||
| 2018-09-24 | 2018-09-20 | 5.459 | 46,375 | -60,342 | 0.00% | 253,152 |
| 2018-09-18 | 2018-09-14 | 5.369 | 106,717 | +55,873 | 0.01% | 572,997 |
| 2018-08-29 | 2018-08-27 | 6.014 | 50,844 | +39,111 | 0.00% | 305,757 |
| 2018-08-14 | 2018-08-10 | 6.389 | 11,733 | +11,733 | 0.00% | 74,968 |
| 2018-08-13 | 2018-08-09 | 6.551 | 0 | -39,111 | ||
| 2018-08-10 | 2018-08-08 | 6.389 | 39,111 | -70,400 | 0.00% | 249,899 |
| 2018-08-09 | 2018-08-07 | 6.246 | 109,511 | +53,638 | 0.01% | 684,039 |
| 2018-08-06 | 2018-08-02 | 6.336 | 55,873 | +55,873 | 0.00% | 354,000 |
| 2018-08-03 | 2018-08-01 | 6.533 | 0 | -54,197 | ||
| 2018-07-27 | 2018-07-25 | 7.016 | 54,197 | -41,346 | 0.00% | 380,241 |
| 2018-07-26 | 2018-07-24 | 7.070 | 95,543 | +84,368 | 0.01% | 675,451 |
| 2018-07-25 | 2018-07-23 | 6.962 | 11,175 | +11,175 | 0.00% | 77,803 |
| 2018-07-23 | 2018-07-19 | 7.052 | 0 | -72,635 | ||
| 2018-07-20 | 2018-07-18 | 6.980 | 72,635 | +72,635 | 0.01% | 507,000 |
| 2018-07-19 | 2018-07-17 | 6.998 | 0 | -89,397 | ||
| 2018-07-18 | 2018-07-16 | 6.926 | 89,397 | +89,397 | 0.01% | 619,201 |
| 2018-07-17 | 2018-07-13 | 6.944 | 0 | -89,397 | ||
| 2018-07-09 | 2018-07-05 | 6.962 | 89,397 | +55,873 | 0.01% | 622,401 |
| 2018-07-04 | 2018-06-29 | 7.410 | 33,524 | -55,873 | 0.00% | 248,401 |
| 2018-06-28 | 2018-06-26 | 7.284 | 89,397 | +55,873 | 0.01% | 651,201 |
| 2018-06-19 | 2018-06-14 | 7.696 | 33,524 | +33,524 | 0.00% | 258,001 |
| 2018-06-14 | 2018-06-12 | 7.875 | 0 | -33,524 | ||
| 2018-06-04 | 2018-05-31 | 8.149 | 33,524 | +211 | 0.00% | 273,173 |
| 2018-06-01 | 2018-05-30 | 8.442 | 33,313 | +33,313 | 0.00% | 281,214 |
| 2018-05-24 | 2018-05-21 | 8.716 | 0 | -66,079 | ||
| 2018-05-18 | 2018-05-16 | 8.661 | 66,079 | +24,029 | 0.01% | 572,330 |
| 2018-05-17 | 2018-05-15 | 8.661 | 42,050 | +4,369 | 0.00% | 364,208 |
| 2018-05-10 | 2018-05-08 | 8.350 | 37,681 | -9,830 | 0.00% | 314,637 |
| 2018-05-07 | 2018-05-03 | 8.240 | 47,511 | +47,511 | 0.00% | 391,497 |
| 2018-04-30 | 2018-04-26 | 8.167 | 0 | -54,611 | ||
| 2018-04-27 | 2018-04-25 | 7.929 | 54,611 | +54,611 | 0.00% | 433,002 |
| 2018-04-10 | 2018-04-06 | 7.892 | 0 | -54,611 | ||
| 2018-03-23 | 2018-03-21 | 8.258 | 54,611 | -27,305 | 0.00% | 451,002 |
| 2018-03-22 | 2018-03-20 | 8.478 | 81,916 | +81,916 | 0.01% | 694,499 |
| 2018-03-21 | 2018-03-19 | 8.570 | 0 | -12,560 | ||
| 2018-03-20 | 2018-03-16 | 8.570 | 12,560 | +12,560 | 0.00% | 107,636 |
| 2018-03-15 | 2018-03-13 | 8.753 | 0 | -67,717 | ||
| 2018-03-14 | 2018-03-12 | 8.387 | 67,717 | +34,404 | 0.01% | 567,917 |
| 2018-03-09 | 2018-03-07 | 8.405 | 33,313 | +33,313 | 0.00% | 279,994 |
| 2018-03-08 | 2018-03-06 | 8.588 | 0 | -52,972 | ||
| 2018-03-07 | 2018-03-05 | 8.368 | 52,972 | -1,639 | 0.00% | 443,287 |
| 2018-03-05 | 2018-03-01 | 8.405 | 54,611 | +54,611 | 0.00% | 459,002 |
| 2018-03-01 | 2018-02-27 | 7.965 | 0 | -103,760 | ||
| 2018-02-26 | 2018-02-22 | 7.911 | 103,760 | +103,760 | 0.01% | 820,797 |
| 2018-02-23 | 2018-02-21 | 8.167 | 0 | -50,788 | ||
| 2018-02-22 | 2018-02-20 | 7.911 | 50,788 | -3,823 | 0.00% | 401,760 |
| 2018-02-13 | 2018-02-09 | 7.837 | 54,611 | +54,611 | 0.00% | 428,002 |
| 2018-02-12 | 2018-02-08 | 8.020 | 0 | -54,611 | ||
| 2018-02-07 | 2018-02-05 | 8.515 | 54,611 | +54,611 | 0.00% | 465,002 |
| 2018-01-26 | 2018-01-24 | 8.698 | 0 | -31,674 | ||
| 2018-01-24 | 2018-01-22 | 8.149 | 31,674 | +31,674 | 0.00% | 258,098 |
| 2018-01-19 | 2018-01-17 | 8.405 | 0 | -36,043 | ||
| 2018-01-17 | 2018-01-15 | 7.508 | 36,043 | -18,568 | 0.00% | 270,599 |
| 2018-01-11 | 2018-01-09 | 7.672 | 54,611 | +2,731 | 0.00% | 419,002 |
| 2018-01-05 | 2018-01-03 | 7.453 | 51,880 | +51,880 | 0.00% | 386,649 |
| 2018-01-04 | 2018-01-02 | 7.233 | 0 | -81,916 | ||
| 2018-01-03 | 2017-12-29 | 7.013 | 81,916 | -51,880 | 0.01% | 574,499 |
| 2018-01-02 | 2017-12-28 | 6.940 | 133,796 | -2,731 | 0.01% | 928,548 |
| 2017-12-21 | 2017-12-19 | 6.867 | 136,527 | +54,611 | 0.01% | 937,501 |
| 2017-12-20 | 2017-12-18 | 6.848 | 81,916 | +27,305 | 0.01% | 560,999 |
| 2017-12-19 | 2017-12-15 | 6.995 | 54,611 | +54,611 | 0.00% | 382,002 |
| 2017-12-13 | 2017-12-11 | 6.940 | 0 | -85,193 | ||
| 2017-12-07 | 2017-12-05 | 7.270 | 85,193 | +85,193 | 0.01% | 619,322 |
| 2017-12-06 | 2017-12-04 | 7.380 | 0 | -109,221 | ||
| 2017-12-01 | 2017-11-29 | 6.995 | 109,221 | +24,028 | 0.01% | 763,997 |
| 2017-11-17 | 2017-11-15 | 6.757 | 85,193 | +85,193 | 0.01% | 575,642 |
| 2017-11-16 | 2017-11-14 | 6.812 | 0 | -85,193 | ||
| 2017-11-06 | 2017-11-02 | 6.958 | 85,193 | +54,611 | 0.01% | 592,802 |
| 2017-09-11 | 2017-09-07 | 7.325 | 30,582 | -4,369 | 0.00% | 224,000 |
| 2017-09-08 | 2017-09-06 | 8.057 | 34,951 | -19,660 | 0.00% | 281,601 |
| 2017-09-05 | 2017-09-01 | 8.162 | 54,611 | +54,611 | 0.00% | 445,742 |
| 2017-08-21 | 2017-08-17 | 8.199 | 0 | -47,006 | ||
| 2017-08-18 | 2017-08-16 | 8.181 | 47,006 | +47,006 | 0.00% | 384,539 |
| 2017-08-17 | 2017-08-15 | 8.181 | 0 | -54,030 | ||
| 2017-08-16 | 2017-08-14 | 8.255 | 54,030 | +54,030 | 0.00% | 445,999 |
| 2017-08-04 | 2017-08-02 | 7.810 | 0 | -54,030 | ||
| 2017-08-03 | 2017-08-01 | 7.385 | 54,030 | +54,030 | 0.00% | 398,999 |
| 2017-08-02 | 2017-07-31 | 7.348 | 0 | -39,982 | ||
| 2017-07-31 | 2017-07-27 | 6.922 | 39,982 | +39,982 | 0.00% | 276,758 |
| 2017-07-12 | 2017-07-10 | 7.625 | 0 | -27,015 | ||
| 2017-07-11 | 2017-07-07 | 7.459 | 27,015 | +27,015 | 0.00% | 201,500 |
| 2017-07-10 | 2017-07-06 | 7.477 | 0 | -27,015 | ||
| 2017-07-07 | 2017-07-05 | 7.403 | 27,015 | -24,854 | 0.00% | 200,000 |
| 2017-07-06 | 2017-07-04 | 7.366 | 51,869 | +51,869 | 0.00% | 382,081 |
| 2017-07-05 | 2017-07-03 | 7.533 | 0 | -108,060 | ||
| 2017-07-03 | 2017-06-29 | 7.459 | 108,060 | +108,060 | 0.01% | 805,999 |
| 2017-06-22 | 2017-06-20 | 7.144 | 0 | -27,015 | ||
| 2017-06-16 | 2017-06-14 | 7.033 | 27,015 | +27,015 | 0.00% | 190,000 |
| 2017-06-01 | 2017-05-29 | 6.867 | 0 | -54,030 | ||
| 2017-05-16 | 2017-05-12 | 6.988 | 54,030 | +1,223 | 0.00% | 377,543 |
| 2017-05-15 | 2017-05-11 | 6.893 | 52,807 | +52,807 | 0.00% | 363,997 |
| 2017-05-11 | 2017-05-09 | 7.234 | 0 | -52,807 | ||
| 2017-04-25 | 2017-04-21 | 6.514 | 52,807 | -17,955 | 0.00% | 343,998 |
| 2017-04-24 | 2017-04-20 | 6.723 | 70,762 | +17,955 | 0.01% | 475,701 |
| 2017-04-12 | 2017-04-10 | 6.874 | 52,807 | -52,808 | 0.00% | 362,997 |
| 2017-04-11 | 2017-04-07 | 6.760 | 105,615 | +52,808 | 0.01% | 714,002 |
| 2017-03-24 | 2017-03-22 | 7.082 | 52,807 | +52,807 | 0.00% | 373,997 |
| 2017-03-16 | 2017-03-14 | 6.760 | 0 | -52,807 | ||
| 2017-03-03 | 2017-03-01 | 6.628 | 52,807 | +52,807 | 0.00% | 349,998 |
| 2017-03-01 | 2017-02-27 | 6.685 | 0 | -52,807 | ||
| 2017-02-15 | 2017-02-13 | 6.704 | 52,807 | +52,807 | 0.00% | 353,997 |
| 2017-02-14 | 2017-02-10 | 6.609 | 0 | -53,864 | ||
| 2017-01-09 | 2017-01-05 | 6.779 | 53,864 | -5,280 | 0.00% | 365,163 |
| 2017-01-06 | 2017-01-04 | 6.590 | 59,144 | -32,741 | 0.01% | 389,758 |
| 2017-01-04 | 2016-12-30 | 6.552 | 91,885 | +42,774 | 0.01% | 602,041 |
| 2017-01-03 | 2016-12-29 | 6.514 | 49,111 | -3,696 | 0.00% | 319,921 |
| 2016-12-20 | 2016-12-16 | 6.741 | 52,807 | +52,807 | 0.00% | 355,997 |
| 2016-12-19 | 2016-12-15 | 6.931 | 0 | -52,807 | ||
| 2016-12-01 | 2016-11-29 | 7.158 | 52,807 | +52,807 | 0.00% | 377,997 |
| 2016-11-30 | 2016-11-28 | 7.272 | 0 | -52,807 | ||
| 2016-11-23 | 2016-11-21 | 7.215 | 52,807 | -22,708 | 0.00% | 380,997 |
| 2016-11-22 | 2016-11-18 | 7.158 | 75,515 | +22,708 | 0.01% | 540,543 |
| 2016-11-16 | 2016-11-14 | 6.798 | 52,807 | +52,807 | 0.00% | 358,997 |
| 2016-11-15 | 2016-11-11 | 6.855 | 0 | -52,807 | ||
| 2016-09-26 | 2016-09-22 | 7.480 | 52,807 | +52,807 | 0.00% | 394,997 |
| 2016-09-23 | 2016-09-21 | 7.385 | 0 | -26,404 | ||
| 2016-09-22 | 2016-09-20 | 7.329 | 26,404 | +26,404 | 0.00% | 193,502 |
| 2016-09-21 | 2016-09-19 | 7.461 | 0 | -52,807 | ||
| 2016-09-20 | 2016-09-15 | 7.442 | 52,807 | +52,807 | 0.00% | 392,997 |
| 2016-09-08 | 2016-09-06 | 7.688 | 0 | -37,493 | ||
| 2016-09-05 | 2016-09-01 | 7.445 | 37,493 | +394 | 0.00% | 279,123 |
| 2016-08-26 | 2016-08-24 | 7.445 | 37,099 | -60,613 | 0.00% | 276,190 |
| 2016-08-15 | 2016-08-11 | 7.292 | 97,712 | +45,460 | 0.01% | 712,473 |
| 2016-08-12 | 2016-08-10 | 7.043 | 52,252 | +52,252 | 0.00% | 367,999 |
| 2016-07-14 | 2016-07-12 | 6.641 | 0 | -64,793 | ||
| 2016-07-07 | 2016-07-05 | 6.526 | 64,793 | -14,630 | 0.01% | 422,842 |
| 2016-07-06 | 2016-07-04 | 6.526 | 79,423 | +79,423 | 0.01% | 518,318 |
| 2016-07-04 | 2016-06-29 | 6.220 | 0 | -25,604 | ||
| 2016-06-28 | 2016-06-24 | 6.067 | 25,604 | +24,559 | 0.00% | 155,333 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,045 | -56,432 | 0.00% | 6,500 |
| 2016-06-17 | 2016-06-15 | 6.239 | 57,477 | +57,477 | 0.01% | 358,598 |
| 2016-06-01 | 2016-05-30 | 6.296 | 0 | -91,441 | ||
| 2016-05-23 | 2016-05-19 | 6.578 | 91,441 | +2,323 | 0.01% | 601,533 |
| 2016-05-20 | 2016-05-18 | 6.657 | 89,118 | +89,118 | 0.01% | 593,252 |
| 2016-05-18 | 2016-05-16 | 6.637 | 0 | -101,849 | ||
| 2016-05-17 | 2016-05-13 | 6.637 | 101,849 | -10,185 | 0.01% | 676,001 |
| 2016-05-16 | 2016-05-12 | 6.029 | 112,034 | +10,185 | 0.01% | 675,402 |
| 2016-05-06 | 2016-05-04 | 6.637 | 101,849 | +50,925 | 0.01% | 676,001 |
| 2016-04-29 | 2016-04-27 | 7.403 | 50,924 | -50,925 | 0.00% | 376,997 |
| 2016-04-25 | 2016-04-21 | 7.187 | 101,849 | +50,925 | 0.01% | 732,001 |
| 2016-04-18 | 2016-04-14 | 7.678 | 50,924 | +50,924 | 0.00% | 390,997 |
| 2016-04-14 | 2016-04-12 | 6.519 | 0 | -85,044 | ||
| 2016-04-13 | 2016-04-11 | 6.461 | 85,044 | -50,924 | 0.01% | 549,432 |
| 2016-04-12 | 2016-04-08 | 6.362 | 135,968 | +135,968 | 0.01% | 865,079 |
| 2016-04-08 | 2016-04-06 | 6.578 | 0 | -85,044 | ||
| 2016-04-07 | 2016-04-05 | 6.421 | 85,044 | +85,044 | 0.01% | 546,092 |
| 2016-04-05 | 2016-03-31 | 6.657 | 0 | -85,044 | ||
| 2016-03-11 | 2016-03-09 | 5.891 | 85,044 | +25,462 | 0.01% | 501,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 59,582 | +25,463 | 0.01% | 379,083 |
| 2016-03-04 | 2016-03-02 | 6.480 | 34,119 | -50,925 | 0.00% | 221,098 |
| 2016-02-23 | 2016-02-19 | 6.402 | 85,044 | +85,044 | 0.01% | 544,422 |
| 2016-02-22 | 2016-02-18 | 6.794 | 0 | -85,044 | ||
| 2015-12-02 | 2015-11-30 | 8.837 | 85,044 | -1,527 | 0.01% | 751,502 |
| 2015-12-01 | 2015-11-27 | 9.033 | 86,571 | +86,571 | 0.01% | 781,996 |
| 2015-11-30 | 2015-11-26 | 9.406 | 0 | -81,988 | ||
| 2015-11-26 | 2015-11-24 | 9.210 | 81,988 | +81,988 | 0.01% | 755,087 |
| 2015-11-24 | 2015-11-20 | 9.170 | 0 | -53,471 | ||
| 2015-11-19 | 2015-11-17 | 8.542 | 53,471 | +32,592 | 0.00% | 456,753 |
| 2015-11-18 | 2015-11-16 | 8.817 | 20,879 | +20,879 | 0.00% | 184,090 |
| 2015-11-17 | 2015-11-13 | 8.974 | 0 | -48,887 | ||
| 2015-11-10 | 2015-11-06 | 8.680 | 48,887 | +8,147 | 0.00% | 424,316 |
| 2015-11-06 | 2015-11-04 | 8.640 | 40,740 | +40,740 | 0.00% | 352,004 |
| 2015-11-05 | 2015-11-03 | 8.876 | 0 | -29,536 | ||
| 2015-11-03 | 2015-10-30 | 8.326 | 29,536 | +29,536 | 0.00% | 245,919 |
| 2015-10-14 | 2015-10-12 | 8.444 | 0 | -97,775 | ||
| 2015-10-12 | 2015-10-08 | 8.071 | 97,775 | +97,775 | 0.01% | 789,121 |
| 2015-10-09 | 2015-10-07 | 8.287 | 0 | -31,064 | ||
| 2015-10-07 | 2015-10-05 | 7.678 | 31,064 | +31,064 | 0.00% | 238,511 |
| 2015-10-06 | 2015-10-02 | 7.658 | 0 | -50,924 | ||
| 2015-10-05 | 2015-09-30 | 7.109 | 50,924 | +50,924 | 0.00% | 361,997 |
| 2015-09-30 | 2015-09-25 | 7.325 | 0 | -78,424 | ||
| 2015-09-21 | 2015-09-17 | 7.717 | 78,424 | -57,544 | 0.01% | 605,223 |
| 2015-09-18 | 2015-09-16 | 7.501 | 135,968 | -44,304 | 0.01% | 1,019,939 |
| 2015-09-17 | 2015-09-15 | 7.207 | 180,272 | +101,848 | 0.02% | 1,299,177 |
| 2015-09-09 | 2015-09-07 | 7.062 | 78,424 | +787 | 0.01% | 553,796 |
| 2015-08-21 | 2015-08-19 | 8.986 | 77,637 | +50,414 | 0.01% | 697,618 |
| 2015-07-27 | 2015-07-23 | 10.057 | 27,223 | +10,586 | 0.00% | 273,776 |
| 2015-07-23 | 2015-07-21 | 10.176 | 16,637 | -22,182 | 0.00% | 169,295 |
| 2015-07-22 | 2015-07-20 | 10.215 | 38,819 | -50,413 | 0.00% | 396,554 |
| 2015-07-21 | 2015-07-17 | 9.739 | 89,232 | +50,413 | 0.01% | 869,066 |
| 2015-07-16 | 2015-07-14 | 10.057 | 38,819 | +38,819 | 0.00% | 390,394 |
| 2015-07-14 | 2015-07-10 | 10.156 | 0 | -22,182 | ||
| 2015-06-30 | 2015-06-26 | 10.513 | 22,182 | +22,182 | 0.00% | 233,199 |
| 2015-06-26 | 2015-06-24 | 10.830 | 0 | -50,414 | ||
| 2015-06-25 | 2015-06-23 | 10.334 | 50,414 | +50,414 | 0.00% | 521,002 |
| 2015-06-08 | 2015-06-04 | 11.921 | 0 | -44,199 | ||
| 2015-06-02 | 2015-05-29 | 12.182 | 44,199 | +248 | 0.00% | 538,446 |
| 2015-06-01 | 2015-05-28 | 11.941 | 43,951 | +2,235 | 0.00% | 524,805 |
| 2015-05-29 | 2015-05-27 | 12.061 | 41,716 | +41,716 | 0.00% | 503,157 |
| 2015-05-28 | 2015-05-26 | 12.504 | 0 | -28,804 | ||
| 2015-05-26 | 2015-05-21 | 12.001 | 28,804 | -1,987 | 0.00% | 345,679 |
| 2015-05-21 | 2015-05-19 | 12.303 | 30,791 | -18,871 | 0.00% | 378,826 |
| 2015-05-19 | 2015-05-15 | 11.921 | 49,662 | +21,851 | 0.00% | 591,998 |
| 2015-05-14 | 2015-05-12 | 11.216 | 27,811 | +20,858 | 0.00% | 311,922 |
| 2015-05-13 | 2015-05-11 | 11.800 | 6,953 | -29,797 | 0.00% | 82,044 |
| 2015-05-06 | 2015-05-04 | 11.921 | 36,750 | -62,574 | 0.00% | 438,080 |
| 2015-05-05 | 2015-04-30 | 11.981 | 99,324 | +99,324 | 0.01% | 1,189,996 |
| 2015-04-21 | 2015-04-17 | 12.484 | 0 | -25,824 | ||
| 2015-04-17 | 2015-04-15 | 11.055 | 25,824 | +25,824 | 0.00% | 285,476 |
| 2015-04-14 | 2015-04-10 | 11.256 | 0 | -35,757 | ||
| 2015-04-13 | 2015-04-09 | 10.430 | 35,757 | +35,757 | 0.00% | 372,963 |
| 2015-04-09 | 2015-04-02 | 9.464 | 0 | -49,662 | ||
| 2015-04-08 | 2015-04-01 | 9.001 | 49,662 | +49,662 | 0.00% | 446,999 |
| 2015-04-02 | 2015-03-31 | 8.961 | 0 | -94,358 | ||
| 2015-03-30 | 2015-03-26 | 8.840 | 94,358 | +77,473 | 0.01% | 834,099 |
| 2015-03-20 | 2015-03-18 | 10.189 | 16,885 | -49,662 | 0.00% | 172,039 |
| 2015-03-19 | 2015-03-17 | 10.068 | 66,547 | +49,662 | 0.01% | 669,997 |
| 2015-03-04 | 2015-03-02 | 10.451 | 16,885 | -49,662 | 0.00% | 176,459 |
| 2015-03-02 | 2015-02-26 | 10.632 | 66,547 | +49,662 | 0.01% | 707,517 |
| 2015-02-13 | 2015-02-11 | 10.672 | 16,885 | +11,919 | 0.00% | 180,199 |
| 2015-01-20 | 2015-01-16 | 11.679 | 4,966 | -49,662 | 0.00% | 57,997 |
| 2015-01-19 | 2015-01-15 | 11.639 | 54,628 | +49,662 | 0.01% | 635,796 |
| 2015-01-13 | 2015-01-09 | 11.357 | 4,966 | +4,966 | 0.00% | 56,398 |
| 2015-01-08 | 2015-01-06 | 10.592 | 0 | -30,294 | ||
| 2014-11-28 | 2014-11-26 | 11.417 | 30,294 | -24,831 | 0.00% | 345,871 |
| 2014-11-27 | 2014-11-25 | 11.417 | 55,125 | +55,125 | 0.01% | 629,370 |
| 2014-11-26 | 2014-11-24 | 11.659 | 0 | -24,831 | ||
| 2014-11-25 | 2014-11-21 | 11.216 | 24,831 | +24,831 | 0.00% | 278,499 |
| 2014-11-18 | 2014-11-14 | 11.981 | 0 | -11,919 | ||
| 2014-11-14 | 2014-11-12 | 11.639 | 11,919 | -49,662 | 0.00% | 138,721 |
| 2014-11-13 | 2014-11-11 | 11.417 | 61,581 | +49,662 | 0.01% | 703,079 |
| 2014-11-12 | 2014-11-10 | 11.337 | 11,919 | -64,561 | 0.00% | 135,121 |
| 2014-11-11 | 2014-11-07 | 11.316 | 76,480 | +52,642 | 0.01% | 865,483 |
| 2014-11-10 | 2014-11-06 | 10.350 | 23,838 | -74,493 | 0.00% | 246,722 |
| 2014-11-07 | 2014-11-05 | 10.370 | 98,331 | -40,226 | 0.01% | 1,019,699 |
| 2014-11-06 | 2014-11-04 | 11.900 | 138,557 | +32,777 | 0.01% | 1,648,885 |
| 2014-11-05 | 2014-11-03 | 11.639 | 105,780 | +24,831 | 0.01% | 1,231,135 |
| 2014-11-03 | 2014-10-30 | 12.424 | 80,949 | +80,949 | 0.01% | 1,005,706 |
| 2014-10-29 | 2014-10-27 | 12.384 | 0 | -23,341 | ||
| 2014-10-28 | 2014-10-24 | 12.384 | 23,341 | +23,341 | 0.00% | 289,047 |
| 2014-10-24 | 2014-10-22 | 12.565 | 0 | -19,865 | ||
| 2014-10-22 | 2014-10-20 | 12.162 | 19,865 | -29,797 | 0.00% | 241,602 |
| 2014-10-21 | 2014-10-17 | 12.142 | 49,662 | +33,273 | 0.00% | 602,998 |
| 2014-10-16 | 2014-10-14 | 11.981 | 16,389 | -93,364 | 0.00% | 196,356 |
| 2014-10-14 | 2014-10-10 | 12.041 | 109,753 | +109,753 | 0.01% | 1,321,576 |
| 2014-10-10 | 2014-10-08 | 12.223 | 0 | -87,405 | ||
| 2014-10-09 | 2014-10-07 | 12.082 | 87,405 | +87,405 | 0.01% | 1,055,995 |
| 2014-03-10 | 2014-03-06 | 7.505 | 0 | -340,451 | ||
| 2014-02-28 | 2014-02-26 | 7.135 | 340,451 | -4,863 | 0.04% | 2,429,003 |
| 2014-02-21 | 2014-02-19 | 7.402 | 345,314 | +340,450 | 0.04% | 2,555,999 |
| 2014-02-19 | 2014-02-17 | 7.176 | 4,864 | -48,635 | 0.00% | 34,903 |
| 2014-02-11 | 2014-02-07 | 6.847 | 53,499 | -48,636 | 0.01% | 366,297 |
| 2014-01-27 | 2014-01-23 | 6.929 | 102,135 | +48,636 | 0.01% | 707,699 |
| 2014-01-22 | 2014-01-20 | 6.970 | 53,499 | +48,635 | 0.01% | 372,897 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,864 | -194,543 | 0.00% | 33,203 |
| 2014-01-20 | 2014-01-16 | 6.292 | 199,407 | +48,636 | 0.02% | 1,254,601 |
| 2014-01-17 | 2014-01-15 | 6.107 | 150,771 | +97,272 | 0.02% | 920,700 |
| 2014-01-16 | 2014-01-14 | 5.983 | 53,499 | +48,635 | 0.01% | 320,098 |
| 2014-01-07 | 2014-01-03 | 6.477 | 4,864 | -340,450 | 0.00% | 31,503 |
| 2014-01-03 | 2013-12-31 | 6.024 | 345,314 | +340,450 | 0.04% | 2,080,299 |
| 2013-12-20 | 2013-12-18 | 5.551 | 4,864 | -284,519 | 0.00% | 27,002 |
| 2013-12-19 | 2013-12-17 | 5.490 | 289,383 | +141,044 | 0.03% | 1,588,650 |
| 2013-12-16 | 2013-12-12 | 4.894 | 148,339 | +108,944 | 0.02% | 725,899 |
| 2013-12-13 | 2013-12-11 | 4.935 | 39,395 | -108,944 | 0.00% | 194,400 |
| 2013-12-04 | 2013-12-02 | 5.058 | 148,339 | -2,432 | 0.02% | 750,299 |
| 2013-12-03 | 2013-11-29 | 5.037 | 150,771 | +144,935 | 0.02% | 759,500 |
| 2013-12-02 | 2013-11-28 | 5.140 | 5,836 | -77,818 | 0.00% | 29,998 |
| 2013-11-22 | 2013-11-20 | 4.729 | 83,654 | +77,818 | 0.01% | 395,602 |
| 2013-10-17 | 2013-10-15 | 4.523 | 5,836 | -35,504 | 0.00% | 26,399 |
| 2013-10-11 | 2013-10-09 | 4.318 | 41,340 | -13,132 | 0.00% | 178,498 |
| 2013-10-10 | 2013-10-08 | 4.112 | 54,472 | +13,132 | 0.01% | 224,000 |
| 2013-09-30 | 2013-09-26 | 4.215 | 41,340 | +35,504 | 0.00% | 174,248 |
| 2013-09-27 | 2013-09-25 | 4.297 | 5,836 | -71,009 | 0.00% | 25,079 |
| 2013-09-24 | 2013-09-19 | 4.092 | 76,845 | +24,318 | 0.01% | 314,422 |
| 2013-09-16 | 2013-09-12 | 4.400 | 52,527 | +46,691 | 0.01% | 231,121 |
| 2013-09-13 | 2013-09-11 | 4.462 | 5,836 | -65,172 | 0.00% | 26,039 |
| 2013-09-12 | 2013-09-10 | 4.194 | 71,008 | +65,172 | 0.01% | 297,839 |
| 2013-09-09 | 2013-09-05 | 4.215 | 5,836 | -329,751 | 0.00% | 24,599 |
| 2013-09-04 | 2013-09-02 | 4.112 | 335,587 | +329,751 | 0.04% | 1,380,000 |
| 2013-08-16 | 2013-08-13 | 3.598 | 5,836 | -145,908 | 0.00% | 20,999 |
| 2013-08-09 | 2013-08-07 | 3.413 | 151,744 | +145,908 | 0.02% | 517,921 |
| 2013-06-11 | 2013-06-07 | 3.577 | 5,836 | +133 | 0.00% | 20,874 |
| 2012-11-21 | 2012-11-19 | 2.462 | 5,703 | -14,259 | 0.00% | 14,039 |
| 2012-11-14 | 2012-11-12 | 2.504 | 19,962 | -4,753 | 0.00% | 49,980 |
| 2012-11-02 | 2012-10-31 | 2.525 | 24,715 | +14,259 | 0.00% | 62,400 |
| 2012-10-17 | 2012-10-15 | 2.272 | 10,456 | -14,259 | 0.00% | 23,759 |
| 2012-10-03 | 2012-09-27 | 2.083 | 24,715 | -9,506 | 0.00% | 51,480 |
| 2012-09-28 | 2012-09-26 | 2.041 | 34,221 | +9,506 | 0.00% | 69,841 |
| 2012-09-24 | 2012-09-20 | 2.209 | 24,715 | +19,012 | 0.00% | 54,600 |
| 2012-08-10 | 2012-08-08 | 2.230 | 5,703 | -9,506 | 0.00% | 12,719 |
| 2012-08-08 | 2012-08-06 | 2.125 | 15,209 | +9,506 | 0.00% | 32,320 |
| 2012-06-11 | 2012-06-07 | 2.635 | 5,703 | +56 | 0.00% | 15,026 |
| 2011-10-13 | 2011-10-11 | 3.345 | 5,647 | +86 | 0.00% | 18,888 |
| 2011-08-11 | 2011-08-09 | 3.000 | 5,561 | -43,096 | 0.00% | 16,680 |
| 2011-08-10 | 2011-08-08 | 3.431 | 48,657 | -58,853 | 0.01% | 166,949 |
| 2011-07-11 | 2011-07-07 | 4.035 | 107,510 | +101,949 | 0.01% | 433,841 |
| 2011-05-05 | 2011-05-03 | 4.131 | 5,561 | +71 | 0.00% | 22,972 |
| 2011-02-14 | 2011-02-10 | 4.809 | 5,490 | -45,752 | 0.00% | 26,399 |
| 2011-02-11 | 2011-02-09 | 4.809 | 51,242 | +9,608 | 0.01% | 246,401 |
| 2011-02-09 | 2011-02-07 | 4.852 | 41,634 | +36,144 | 0.01% | 202,020 |
| 2010-10-21 | 2010-10-19 | 4.815 | 5,490 | +57 | 0.00% | 26,437 |
| 2010-07-20 | 2010-07-16 | 3.998 | 5,433 | -4,527 | 0.00% | 21,722 |
| 2010-05-06 | 2010-05-04 | 4.095 | 9,960 | +128 | 0.00% | 40,785 |
| 2010-03-30 | 2010-03-26 | 4.520 | 9,832 | -117,534 | 0.00% | 44,441 |
| 2010-03-29 | 2010-03-25 | 4.542 | 127,366 | +117,534 | 0.02% | 578,549 |
| 2010-01-27 | 2010-01-25 | 4.968 | 9,832 | -44,690 | 0.00% | 48,841 |
| 2009-12-11 | 2009-12-09 | 4.520 | 54,522 | -53,628 | 0.01% | 246,441 |
| 2009-12-09 | 2009-12-07 | 4.453 | 108,150 | +3,129 | 0.01% | 481,582 |
| 2009-12-08 | 2009-12-04 | 4.542 | 105,021 | -3,129 | 0.01% | 477,048 |
| 2009-11-26 | 2009-11-24 | 4.431 | 108,150 | +53,628 | 0.01% | 479,162 |
| 2009-10-07 | 2009-10-05 | 4.117 | 54,522 | -44,690 | 0.01% | 224,481 |
| 2009-10-05 | 2009-09-30 | 4.095 | 99,212 | +44,690 | 0.01% | 406,261 |
| 2009-10-02 | 2009-09-29 | 4.207 | 54,522 | -67,035 | 0.01% | 229,361 |
| 2009-09-29 | 2009-09-25 | 4.162 | 121,557 | +67,035 | 0.02% | 505,922 |
| 2009-09-22 | 2009-09-18 | 4.408 | 54,522 | -44,690 | 0.01% | 240,341 |
| 2009-09-15 | 2009-09-11 | 4.229 | 99,212 | +44,690 | 0.01% | 419,581 |
| 2009-08-14 | 2009-08-12 | 4.408 | 54,522 | -44,690 | 0.01% | 240,341 |
| 2009-08-13 | 2009-08-11 | 4.453 | 99,212 | +44,690 | 0.01% | 441,782 |
| 2009-08-03 | 2009-07-30 | 4.274 | 54,522 | -44,690 | 0.01% | 233,021 |
| 2009-07-31 | 2009-07-29 | 4.363 | 99,212 | +44,690 | 0.01% | 432,902 |
| 2009-07-30 | 2009-07-28 | 4.610 | 54,522 | +44,690 | 0.01% | 251,321 |
| 2009-06-05 | 2009-06-03 | 4.610 | 9,832 | -17,876 | 0.00% | 45,321 |
| 2009-06-04 | 2009-06-02 | 4.654 | 27,708 | -26,814 | 0.00% | 128,961 |
| 2009-06-02 | 2009-05-29 | 4.498 | 54,522 | +44,690 | 0.01% | 245,221 |
| 2009-05-25 | 2009-05-21 | 4.296 | 9,832 | -44,690 | 0.00% | 42,241 |
| 2009-05-22 | 2009-05-20 | 4.296 | 54,522 | +44,690 | 0.01% | 234,241 |
| 2009-05-21 | 2009-05-19 | 4.363 | 9,832 | -44,690 | 0.00% | 42,901 |
| 2009-05-15 | 2009-05-13 | 3.849 | 54,522 | +44,690 | 0.01% | 209,841 |
| 2009-05-11 | 2009-05-07 | 3.782 | 9,832 | -8,938 | 0.00% | 37,181 |
| 2009-05-07 | 2009-05-05 | 3.719 | 18,770 | +246 | 0.00% | 69,797 |
| 2009-04-22 | 2009-04-20 | 3.832 | 18,524 | -13,231 | 0.00% | 70,982 |
| 2009-04-08 | 2009-04-06 | 3.310 | 31,755 | +22,052 | 0.00% | 105,121 |
| 2008-11-21 | 2008-11-19 | 2.562 | 9,703 | -39,693 | 0.00% | 24,861 |
| 2008-11-20 | 2008-11-18 | 2.562 | 49,396 | +39,693 | 0.01% | 126,560 |
| 2008-11-19 | 2008-11-17 | 2.630 | 9,703 | -39,693 | 0.00% | 25,521 |
| 2008-11-12 | 2008-11-10 | 2.721 | 49,396 | -4,410 | 0.01% | 134,400 |
| 2008-10-09 | 2008-10-06 | 3.174 | 53,806 | +1,536 | 0.01% | 170,795 |
| 2008-09-19 | 2008-09-17 | 3.478 | 52,270 | -4,285 | 0.01% | 181,779 |
| 2008-06-10 | 2008-06-05 | 5.018 | 56,555 | -12,853 | 0.01% | 283,802 |
| 2008-05-08 | 2008-05-06 | 6.336 | 69,408 | +43,185 | 0.01% | 439,797 |
| 2008-05-07 | 2008-05-05 | 6.455 | 26,223 | -42,295 | 0.00% | 169,260 |
| 2008-04-30 | 2008-04-28 | 5.887 | 68,518 | -42,296 | 0.01% | 403,378 |
| 2008-04-21 | 2008-04-17 | 5.391 | 110,814 | -50,754 | 0.01% | 597,362 |
| 2008-04-16 | 2008-04-14 | 5.272 | 161,568 | +42,295 | 0.02% | 851,861 |
| 2008-04-11 | 2008-04-09 | 5.533 | 119,273 | +29,184 | 0.02% | 659,882 |
| 2008-04-10 | 2008-04-08 | 5.603 | 90,089 | -29,184 | 0.01% | 504,811 |
| 2008-04-09 | 2008-04-07 | 5.745 | 119,273 | +42,296 | 0.02% | 685,262 |
| 2008-04-03 | 2008-04-01 | 5.414 | 76,977 | -4,230 | 0.01% | 416,778 |
| 2008-04-01 | 2008-03-28 | 5.391 | 81,207 | -29,607 | 0.01% | 437,761 |
| 2008-03-27 | 2008-03-25 | 4.658 | 110,814 | +42,296 | 0.01% | 516,142 |
| 2008-03-19 | 2008-03-17 | 4.563 | 68,518 | -143,804 | 0.01% | 312,659 |
| 2008-02-20 | 2008-02-18 | 6.100 | 212,322 | -12,689 | 0.03% | 1,295,159 |
| 2008-02-19 | 2008-02-15 | 6.336 | 225,011 | +21,148 | 0.03% | 1,425,762 |
| 2008-02-18 | 2008-02-14 | 6.147 | 203,863 | -21,148 | 0.03% | 1,253,199 |
| 2008-02-15 | 2008-02-13 | 5.864 | 225,011 | +42,295 | 0.03% | 1,319,361 |
| 2008-01-24 | 2008-01-22 | 5.603 | 182,716 | -8,459 | 0.02% | 1,023,843 |
| 2008-01-21 | 2008-01-17 | 6.147 | 191,175 | -4,229 | 0.03% | 1,175,203 |
| 2008-01-15 | 2008-01-11 | 7.542 | 195,404 | -1,692 | 0.03% | 1,473,779 |
| 2008-01-14 | 2008-01-10 | 7.613 | 197,096 | +1,692 | 0.03% | 1,500,521 |
| 2008-01-10 | 2008-01-08 | 7.613 | 195,404 | +42,295 | 0.03% | 1,487,639 |
| 2008-01-08 | 2008-01-04 | 7.991 | 153,109 | +21,148 | 0.02% | 1,223,561 |
| 2008-01-03 | 2007-12-31 | 8.133 | 131,961 | -8,459 | 0.02% | 1,073,278 |
| 2007-12-18 | 2007-12-14 | 8.015 | 140,420 | -8,459 | 0.02% | 1,125,478 |
| 2007-12-13 | 2007-12-11 | 9.032 | 148,879 | +8,459 | 0.02% | 1,344,637 |
| 2007-12-12 | 2007-12-10 | 8.984 | 140,420 | +8,459 | 0.02% | 1,261,598 |
| 2007-12-07 | 2007-12-05 | 9.694 | 131,961 | -12,689 | 0.02% | 1,279,198 |
| 2007-12-06 | 2007-12-04 | 8.724 | 144,650 | +12,689 | 0.02% | 1,261,982 |
| 2007-12-05 | 2007-12-03 | 9.150 | 131,961 | -4,230 | 0.02% | 1,207,438 |
| 2007-12-04 | 2007-11-30 | 9.032 | 136,191 | +4,230 | 0.02% | 1,230,043 |
| 2007-12-03 | 2007-11-29 | 9.150 | 131,961 | -33,836 | 0.02% | 1,207,438 |
| 2007-11-28 | 2007-11-26 | 8.984 | 165,797 | -10,574 | 0.02% | 1,489,596 |
| 2007-11-26 | 2007-11-22 | 9.434 | 176,371 | -25,377 | 0.02% | 1,663,828 |
| 2007-11-23 | 2007-11-21 | 10.001 | 201,748 | +90,089 | 0.03% | 2,017,706 |
| 2007-11-22 | 2007-11-20 | 10.829 | 111,659 | -31,299 | 0.01% | 1,209,115 |
| 2007-11-21 | 2007-11-19 | 10.379 | 142,958 | -22,839 | 0.02% | 1,483,820 |
| 2007-11-20 | 2007-11-16 | 10.379 | 165,797 | +50,754 | 0.02% | 1,720,876 |
| 2007-11-19 | 2007-11-15 | 11.018 | 115,043 | +25,377 | 0.02% | 1,267,519 |
| 2007-11-16 | 2007-11-14 | 11.585 | 89,666 | -12,689 | 0.01% | 1,038,801 |
| 2007-11-15 | 2007-11-13 | 10.285 | 102,355 | +25,378 | 0.01% | 1,052,705 |
| 2007-11-14 | 2007-11-12 | 10.687 | 76,977 | +4,229 | 0.01% | 822,636 |
| 2007-11-13 | 2007-11-09 | 10.710 | 72,748 | +4,230 | 0.01% | 779,162 |
| 2007-11-09 | 2007-11-07 | 11.136 | 68,518 | -41,450 | 0.01% | 763,017 |
| 2007-11-08 | 2007-11-06 | 11.183 | 109,968 | +6,345 | 0.01% | 1,229,804 |
| 2007-11-07 | 2007-11-05 | 10.994 | 103,623 | +85,859 | 0.01% | 1,139,246 |
| 2007-11-05 | 2007-11-01 | 12.176 | 17,764 | -105,738 | 0.00% | 216,300 |
| 2007-11-02 | 2007-10-31 | 11.585 | 123,502 | +25,377 | 0.02% | 1,430,798 |
| 2007-11-01 | 2007-10-30 | 12.129 | 98,125 | +84,591 | 0.01% | 1,190,160 |
| 2007-10-29 | 2007-10-25 | 12.886 | 13,534 | +4,229 | 0.00% | 174,394 |
| 2007-10-25 | 2007-10-23 | 11.112 | 9,305 | -21,148 | 0.00% | 103,400 |
| 2007-10-23 | 2007-10-18 | 11.349 | 30,453 | +21,148 | 0.00% | 345,605 |
| 2007-10-22 | 2007-10-17 | 11.585 | 9,305 | -42,295 | 0.00% | 107,801 |
| 2007-10-18 | 2007-10-16 | 11.349 | 51,600 | +39,334 | 0.01% | 585,598 |
| 2007-10-17 | 2007-10-15 | 11.562 | 12,266 | +3,807 | 0.00% | 141,814 |
| 2007-10-12 | 2007-10-10 | 11.041 | 8,459 | -846 | 0.00% | 93,399 |
| 2007-10-11 | 2007-10-09 | 10.687 | 9,305 | -72,748 | 0.00% | 99,440 |
| 2007-10-10 | 2007-10-08 | 10.450 | 82,053 | +76,978 | 0.01% | 857,482 |
| 2007-10-04 | 2007-10-02 | 11.585 | 5,075 | -199,211 | 0.00% | 58,795 |
| 2007-10-03 | 2007-09-28 | 11.254 | 204,286 | +6,767 | 0.03% | 2,299,079 |
| 2007-10-02 | 2007-09-27 | 11.420 | 197,519 | +188,214 | 0.03% | 2,255,612 |
| 2007-09-27 | 2007-09-24 | 10.356 | 9,305 | -42,295 | 0.00% | 96,360 |
| 2007-09-21 | 2007-09-19 | 9.769 | 51,600 | +42,367 | 0.01% | 504,073 |
| 2007-09-13 | 2007-09-11 | 10.222 | 9,233 | +4,197 | 0.00% | 94,376 |
| 2007-09-07 | 2007-09-05 | 10.341 | 5,036 | -28,120 | 0.00% | 52,076 |
| 2007-09-06 | 2007-09-04 | 10.555 | 33,156 | -92,754 | 0.00% | 349,966 |
| 2007-09-05 | 2007-09-03 | 9.745 | 125,910 | +40,291 | 0.02% | 1,226,996 |
| 2007-09-04 | 2007-08-31 | 10.198 | 85,619 | +61,696 | 0.01% | 873,119 |
| 2007-09-03 | 2007-08-30 | 9.435 | 23,923 | -20,985 | 0.00% | 225,720 |
| 2007-08-31 | 2007-08-29 | 9.221 | 44,908 | +41,970 | 0.01% | 414,090 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,938 | -4,197 | 0.00% | 24,571 |
| 2007-08-07 | 2007-08-03 | 8.458 | 7,135 | -4,197 | 0.00% | 60,351 |
| 2007-07-31 | 2007-07-27 | 8.863 | 11,332 | +1,259 | 0.00% | 100,441 |
| 2007-07-24 | 2007-07-20 | 9.054 | 10,073 | -4,197 | 0.00% | 91,202 |
| 2007-07-20 | 2007-07-18 | 8.673 | 14,270 | +4,197 | 0.00% | 123,761 |
| 2007-07-19 | 2007-07-17 | 8.983 | 10,073 | +8,394 | 0.00% | 90,481 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,679 | -8,394 | 0.00% | 15,362 |
| 2007-07-09 | 2007-07-05 | 9.483 | 10,073 | +1,679 | 0.00% | 95,522 |
| 2007-06-29 | 2007-06-27 | 9.030 | 8,394 | -1,679 | 0.00% | 75,800 |
| 2007-06-26 | 2007-06-22 | 9.674 | 10,073 | 0.00% | 97,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy