History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 +0
2019-06-28 2019-06-26 4.724 0 +0
2019-06-27 2019-06-25 4.758 0 +0
2019-06-26 2019-06-24 4.741 0 +0
2019-06-25 2019-06-21 4.808 0 +0
2019-06-24 2019-06-20 4.825 0 +0
2019-06-21 2019-06-19 4.758 0 +0
2019-06-20 2019-06-18 4.521 0 +0
2019-06-19 2019-06-17 4.504 0 +0
2019-06-18 2019-06-14 4.538 0 +0
2019-06-17 2019-06-13 4.639 0 +0
2019-06-14 2019-06-12 4.622 0 +0
2019-06-13 2019-06-11 4.724 0 +0
2019-06-12 2019-06-10 4.538 0 +0
2019-06-11 2019-06-06 5.047 0 +0
2019-06-10 2019-06-05 5.065 0 +0
2019-06-06 2019-06-04 5.047 0 +0
2019-06-05 2019-06-03 5.208 0 +0
2019-06-04 2019-05-31 5.155 0 +0
2019-06-03 2019-05-30 5.208 0 +0
2019-05-31 2019-05-29 5.316 0 +0
2019-05-30 2019-05-28 5.316 0 +0
2019-05-29 2019-05-27 5.244 0 +0
2019-05-28 2019-05-24 5.172 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.334 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.405 0 +0
2019-05-21 2019-05-17 5.369 0 +0
2019-05-20 2019-05-16 5.423 0 +0
2019-05-17 2019-05-15 5.316 0 +0
2019-05-16 2019-05-14 5.208 0 +0
2019-05-15 2019-05-10 5.423 0 +0
2019-05-14 2019-05-09 5.351 0 +0
2019-05-10 2019-05-08 5.477 0 +0
2019-05-09 2019-05-07 5.530 0 +0
2019-05-08 2019-05-06 5.459 0 +0
2019-05-07 2019-05-03 5.781 0 +0
2019-05-06 2019-05-02 5.727 0 +0
2019-05-03 2019-04-30 5.763 0 +0
2019-05-02 2019-04-29 5.853 0 +0
2019-04-30 2019-04-26 5.781 0 +0
2019-04-29 2019-04-25 5.870 0 +0
2019-04-26 2019-04-24 6.067 0 +0
2019-04-25 2019-04-23 6.049 0 +0
2019-04-24 2019-04-18 6.014 0 +0
2019-04-23 2019-04-17 6.300 0 +0
2019-04-18 2019-04-16 6.336 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.479 0 +0
2019-04-12 2019-04-10 6.497 0 +0
2019-04-11 2019-04-09 6.336 0 +0
2019-04-10 2019-04-08 6.407 0 +0
2019-04-09 2019-04-04 6.336 0 +0
2019-04-08 2019-04-03 6.443 0 +0
2019-04-04 2019-04-02 6.264 0 +0
2019-04-03 2019-04-01 6.157 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 6.014 0 +0
2019-03-29 2019-03-27 6.103 0 +0
2019-03-28 2019-03-26 6.246 0 +0
2019-03-27 2019-03-25 6.372 0 +0
2019-03-26 2019-03-22 6.443 0 +0
2019-03-25 2019-03-21 6.389 0 +0
2019-03-22 2019-03-20 6.443 0 +0
2019-03-21 2019-03-19 6.515 0 +0
2019-03-20 2019-03-18 6.712 0 +0
2019-03-19 2019-03-15 6.622 0 +0
2019-03-18 2019-03-14 6.676 0 +0
2019-03-15 2019-03-13 6.640 0 +0
2019-03-14 2019-03-12 6.712 0 +0
2019-03-13 2019-03-11 6.622 0 +0
2019-03-12 2019-03-08 6.622 0 +0
2019-03-11 2019-03-07 6.944 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 6.801 0 +0
2019-03-06 2019-03-04 6.891 0 +0
2019-03-05 2019-03-01 6.765 0 +0
2019-03-04 2019-02-28 6.604 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.873 0 +0
2019-02-27 2019-02-25 6.819 0 +0
2019-02-26 2019-02-22 6.676 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.568 0 +0
2019-02-21 2019-02-19 6.568 0 +0
2019-02-20 2019-02-18 6.568 0 +0
2019-02-19 2019-02-15 6.515 0 +0
2019-02-18 2019-02-14 6.604 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.604 0 +0
2019-02-13 2019-02-11 6.551 0 +0
2019-02-12 2019-02-08 6.622 0 +0
2019-02-11 2019-02-04 6.515 0 +0
2019-02-08 2019-01-31 6.425 0 +0
2019-02-01 2019-01-30 6.336 0 +0
2019-01-31 2019-01-29 6.389 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.515 0 +0
2019-01-28 2019-01-24 6.372 0 +0
2019-01-25 2019-01-23 6.336 0 +0
2019-01-24 2019-01-22 6.211 0 +0
2019-01-23 2019-01-21 6.372 0 +0
2019-01-22 2019-01-18 6.032 0 +0
2019-01-21 2019-01-17 6.318 0 +0
2019-01-18 2019-01-16 6.228 0 +0
2019-01-17 2019-01-15 6.085 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.924 0 +0
2019-01-14 2019-01-10 5.978 0 +0
2019-01-11 2019-01-09 6.049 0 +0
2019-01-10 2019-01-08 6.103 0 +0
2019-01-09 2019-01-07 5.906 0 +0
2019-01-08 2019-01-04 5.996 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 5.960 0 +0
2019-01-03 2018-12-31 6.085 0 +0
2019-01-02 2018-12-27 5.870 0 +0
2018-12-28 2018-12-24 5.691 0 +0
2018-12-27 2018-12-20 5.978 0 +0
2018-12-21 2018-12-19 5.924 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.441 0 +0
2018-12-18 2018-12-14 5.566 0 +0
2018-12-17 2018-12-13 5.691 0 +0
2018-12-14 2018-12-12 5.423 0 +0
2018-12-13 2018-12-11 5.369 0 +0
2018-12-12 2018-12-10 5.334 0 +0
2018-12-11 2018-12-07 5.441 0 +0
2018-12-10 2018-12-06 5.530 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.960 0 +0
2018-12-05 2018-12-03 5.727 0 +0
2018-12-04 2018-11-30 5.602 0 +0
2018-12-03 2018-11-29 5.477 0 +0
2018-11-30 2018-11-28 5.512 0 +0
2018-11-29 2018-11-27 5.477 0 +0
2018-11-28 2018-11-26 5.495 0 +0
2018-11-27 2018-11-23 5.459 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.512 0 +0
2018-11-22 2018-11-20 5.566 0 +0
2018-11-21 2018-11-19 5.709 0 +0
2018-11-20 2018-11-16 5.656 0 +0
2018-11-19 2018-11-15 5.387 0 +0
2018-11-16 2018-11-14 5.405 0 +0
2018-11-15 2018-11-13 5.530 0 +0
2018-11-14 2018-11-12 5.459 0 +0
2018-11-13 2018-11-09 5.405 0 +0
2018-11-12 2018-11-08 5.459 0 -339,708
2018-11-08 2018-11-06 5.244 339,708 +1,117 0.03% 1,781,440
2018-10-16 2018-10-12 5.280 338,591 +559 0.03% 1,787,702
2018-10-10 2018-10-08 5.477 338,032 -2,793 0.03% 1,851,301
2018-09-26 2018-09-21 5.727 340,825 +2,793 0.03% 1,951,997
2018-09-14 2018-09-12 5.137 338,032 +3,353 0.03% 1,736,351
2018-08-23 2018-08-21 6.085 334,679 -1,118 0.03% 2,036,597
2018-08-20 2018-08-16 5.996 335,797 +559 0.03% 2,013,350
2018-08-06 2018-08-02 6.336 335,238 +3,352 0.03% 2,123,999
2018-06-05 2018-06-01 8.039 331,886 +12,851 0.03% 2,667,936
2018-06-04 2018-05-31 8.149 319,035 +7,208 0.03% 2,599,683
2018-05-30 2018-05-28 9.009 311,827 -2,185 0.03% 2,809,317
2018-05-25 2018-05-23 8.661 314,012 +7,100 0.03% 2,719,752
2018-05-17 2018-05-15 8.661 306,912 -546 0.03% 2,658,257
2018-05-10 2018-05-08 8.350 307,458 -2,185 0.03% 2,567,276
2018-04-12 2018-04-10 8.204 309,643 -10,922 0.03% 2,540,161
2018-04-10 2018-04-06 7.892 320,565 +546 0.03% 2,529,970
2018-04-04 2018-03-29 7.892 320,019 +10,922 0.03% 2,525,661
2018-03-29 2018-03-27 8.478 309,097 -9,284 0.03% 2,620,582
2018-03-27 2018-03-23 8.094 318,381 -8,737 0.03% 2,576,863
2018-03-23 2018-03-21 8.258 327,118 +9,830 0.03% 2,701,488
2018-03-22 2018-03-20 8.478 317,288 +2,730 0.03% 2,690,027
2018-03-16 2018-03-14 8.735 314,558 +7,100 0.03% 2,747,522
2018-03-15 2018-03-13 8.753 307,458 -9,830 0.03% 2,691,136
2018-03-09 2018-03-07 8.405 317,288 +6,553 0.03% 2,666,787
2018-03-06 2018-03-02 8.442 310,735 +1,092 0.03% 2,623,089
2018-02-27 2018-02-23 7.984 309,643 -2,184 0.03% 2,472,121
2018-02-26 2018-02-22 7.911 311,827 +9,830 0.03% 2,466,718
2018-02-14 2018-02-12 7.764 301,997 +3,276 0.03% 2,344,717
2018-02-12 2018-02-08 8.020 298,721 -8,191 0.03% 2,395,862
2018-02-09 2018-02-07 8.112 306,912 -3,277 0.03% 2,489,657
2018-02-08 2018-02-06 7.911 310,189 -32,766 0.03% 2,453,760
2018-02-07 2018-02-05 8.515 342,955 -1,093 0.03% 2,920,197
2018-02-01 2018-01-30 8.533 344,048 -27,305 0.03% 2,935,803
2018-01-25 2018-01-23 8.149 371,353 -546 0.03% 3,026,000
2018-01-24 2018-01-22 8.149 371,899 +7,645 0.03% 3,030,449
2018-01-23 2018-01-19 8.240 364,254 -5,461 0.03% 3,001,503
2018-01-19 2018-01-17 8.405 369,715 +18,568 0.03% 3,107,433
2018-01-17 2018-01-15 7.508 351,147 -1,092 0.03% 2,636,300
2018-01-16 2018-01-12 7.746 352,239 -1,639 0.03% 2,728,348
2018-01-12 2018-01-10 7.672 353,878 -546 0.03% 2,715,123
2018-01-11 2018-01-09 7.672 354,424 -546 0.03% 2,719,313
2018-01-08 2018-01-04 7.434 354,970 +546 0.03% 2,639,002
2017-12-29 2017-12-27 6.885 354,424 -31,128 0.03% 2,440,242
2017-12-28 2017-12-22 6.830 385,552 +27,306 0.03% 2,633,381
2017-12-20 2017-12-18 6.848 358,246 +6,007 0.03% 2,453,437
2017-12-06 2017-12-04 7.380 352,239 -50,788 0.03% 2,599,348
2017-11-28 2017-11-24 7.196 403,027 -5,461 0.03% 2,900,338
2017-11-22 2017-11-20 6.409 408,488 +21,844 0.03% 2,617,998
2017-11-21 2017-11-17 6.574 386,644 +16,929 0.03% 2,541,720
2017-11-17 2017-11-15 6.757 369,715 -21,298 0.03% 2,498,132
2017-11-10 2017-11-08 6.720 391,013 +4,369 0.03% 2,627,721
2017-11-08 2017-11-06 6.848 386,644 +546 0.03% 2,647,920
2017-11-07 2017-11-03 6.995 386,098 +1,638 0.03% 2,700,741
2017-11-06 2017-11-02 6.958 384,460 +2,731 0.03% 2,675,203
2017-11-02 2017-10-31 6.867 381,729 +2,731 0.03% 2,621,250
2017-10-31 2017-10-27 6.848 378,998 -10,923 0.03% 2,595,557
2017-10-30 2017-10-26 6.665 389,921 +5,461 0.03% 2,598,962
2017-10-27 2017-10-25 6.775 384,460 +547 0.03% 2,604,803
2017-10-26 2017-10-24 6.903 383,913 +12,014 0.03% 2,650,307
2017-10-25 2017-10-23 6.977 371,899 +2,730 0.03% 2,594,609
2017-10-23 2017-10-19 6.995 369,169 +1,639 0.03% 2,582,323
2017-10-20 2017-10-18 7.233 367,530 +21,298 0.03% 2,658,348
2017-10-19 2017-10-17 7.251 346,232 +27,305 0.03% 2,510,640
2017-10-18 2017-10-16 7.306 318,927 +4,369 0.03% 2,330,162
2017-10-10 2017-10-06 7.178 314,558 +1,092 0.03% 2,257,921
2017-10-09 2017-10-04 7.270 313,466 +1,639 0.03% 2,278,783
2017-10-06 2017-10-03 7.343 311,827 +4,915 0.03% 2,289,708
2017-10-04 2017-09-29 7.270 306,912 +3,276 0.03% 2,231,138
2017-10-03 2017-09-28 7.123 303,636 +5,461 0.03% 2,162,842
2017-09-29 2017-09-27 7.105 298,175 +10,923 0.03% 2,118,483
2017-09-28 2017-09-26 7.160 287,252 +4,915 0.02% 2,056,657
2017-09-27 2017-09-25 6.958 282,337 +4,368 0.02% 1,964,597
2017-09-25 2017-09-21 7.361 277,969 +4,369 0.02% 2,046,183
2017-09-15 2017-09-13 7.178 273,600 -546 0.02% 1,963,922
2017-09-14 2017-09-12 7.105 274,146 -13,106 0.02% 1,947,761
2017-09-12 2017-09-08 7.215 287,252 +1,638 0.02% 2,072,437
2017-09-11 2017-09-07 7.325 285,614 +5,461 0.02% 2,091,999
2017-09-06 2017-09-04 7.911 280,153 +3,277 0.02% 2,216,159
2017-09-05 2017-09-01 8.162 276,876 +2,730 0.02% 2,259,895
2017-09-04 2017-08-31 8.181 274,146 +3,996 0.02% 2,242,687
2017-09-01 2017-08-30 8.329 270,150 +3,782 0.02% 2,249,997
2017-08-30 2017-08-28 8.329 266,368 +7,564 0.02% 2,218,498
2017-08-29 2017-08-25 7.940 258,804 -20,531 0.02% 2,054,909
2017-08-28 2017-08-24 7.847 279,335 -5,404 0.02% 2,192,076
2017-08-25 2017-08-22 8.218 284,739 +11,887 0.02% 2,339,884
2017-08-22 2017-08-18 8.144 272,852 -540 0.02% 2,222,001
2017-08-14 2017-08-10 8.088 273,392 +2,161 0.02% 2,211,218
2017-08-09 2017-08-07 8.144 271,231 +20,531 0.02% 2,208,800
2017-08-07 2017-08-03 7.773 250,700 +541 0.02% 1,948,803
2017-08-04 2017-08-02 7.810 250,159 -2,702 0.02% 1,953,858
2017-08-03 2017-08-01 7.385 252,861 +1,621 0.02% 1,867,322
2017-08-02 2017-07-31 7.348 251,240 +1,081 0.02% 1,846,051
2017-07-31 2017-07-27 6.922 250,159 -1,081 0.02% 1,731,618
2017-07-27 2017-07-25 6.922 251,240 +7,024 0.02% 1,739,101
2017-07-10 2017-07-06 7.477 244,216 -540 0.02% 1,826,080
2017-07-06 2017-07-04 7.366 244,756 -541 0.02% 1,802,938
2017-06-21 2017-06-19 7.107 245,297 +541 0.02% 1,743,363
2017-06-12 2017-06-08 7.126 244,756 +1,080 0.02% 1,744,048
2017-05-29 2017-05-25 6.718 243,676 -540 0.02% 1,637,132
2017-05-16 2017-05-12 6.988 244,216 +5,527 0.02% 1,706,498
2017-05-10 2017-05-08 7.007 238,689 -7,921 0.02% 1,672,398
2017-05-02 2017-04-27 6.666 246,610 +7,921 0.02% 1,643,837
2017-04-07 2017-04-05 6.666 238,689 +1,584 0.02% 1,591,038
2017-03-31 2017-03-29 6.988 237,105 -12,674 0.02% 1,656,809
2017-03-22 2017-03-20 7.366 249,779 -1,056 0.02% 1,839,971
2017-03-21 2017-03-17 7.120 250,835 -40,134 0.02% 1,786,000
2017-03-20 2017-03-16 7.139 290,969 -5,280 0.03% 2,077,273
2017-03-17 2017-03-15 6.817 296,249 -7,393 0.03% 2,019,597
2017-03-07 2017-03-03 6.912 303,642 -15,843 0.03% 2,098,747
2017-03-06 2017-03-02 6.704 319,485 -17,426 0.03% 2,141,703
2017-03-01 2017-02-27 6.685 336,911 -1,584 0.03% 2,252,140
2017-02-27 2017-02-23 6.817 338,495 -111,952 0.03% 2,307,598
2017-02-23 2017-02-21 6.609 450,447 +10,562 0.04% 2,976,971
2017-02-22 2017-02-20 6.533 439,885 -1,057 0.04% 2,873,847
2017-02-21 2017-02-17 6.590 440,942 +117,233 0.04% 2,905,803
2017-02-15 2017-02-13 6.704 323,709 -1,584 0.03% 2,170,019
2017-02-13 2017-02-09 6.741 325,293 -1,057 0.03% 2,192,957
2017-02-02 2017-01-27 6.136 326,350 +7,922 0.03% 2,002,323
2017-02-01 2017-01-25 6.117 318,428 -1,585 0.03% 1,947,687
2017-01-18 2017-01-16 6.287 320,013 -528 0.03% 2,011,922
2017-01-17 2017-01-13 6.420 320,541 +23,235 0.03% 2,057,732
2017-01-16 2017-01-12 6.420 297,306 -1,056 0.03% 1,908,573
2017-01-05 2017-01-03 6.495 298,362 +9,506 0.03% 1,937,952
2016-12-30 2016-12-28 6.438 288,856 +13,202 0.03% 1,859,798
2016-12-28 2016-12-22 6.438 275,654 -7,394 0.02% 1,774,797
2016-12-22 2016-12-20 6.514 283,048 -5,808 0.02% 1,843,843
2016-12-21 2016-12-19 6.798 288,856 -1,585 0.03% 1,963,728
2016-12-14 2016-12-12 6.666 290,441 +14,787 0.03% 1,936,003
2016-12-08 2016-12-06 6.950 275,654 -529 0.02% 1,915,737
2016-12-06 2016-12-02 7.082 276,183 +7,393 0.02% 1,956,023
2016-11-18 2016-11-16 7.215 268,790 +1,585 0.02% 1,939,293
2016-10-25 2016-10-20 7.385 267,205 -54,392 0.02% 1,973,398
2016-10-13 2016-10-11 7.404 321,597 +5,281 0.03% 2,381,191
2016-10-11 2016-10-06 7.575 316,316 -10,562 0.03% 2,395,999
2016-10-04 2016-09-30 7.120 326,878 -6,337 0.03% 2,327,442
2016-09-29 2016-09-27 7.234 333,215 +10,562 0.03% 2,410,423
2016-09-14 2016-09-12 7.518 322,653 +6,337 0.03% 2,425,670
2016-09-05 2016-09-01 7.445 316,316 -3,990 0.03% 2,354,868
2016-08-25 2016-08-23 6.890 320,306 +6,271 0.03% 2,206,802
2016-08-23 2016-08-19 7.062 314,035 -3,136 0.03% 2,217,687
2016-08-19 2016-08-17 7.043 317,171 +3,136 0.03% 2,233,763
2016-08-17 2016-08-15 7.272 314,035 -10,973 0.03% 2,283,797
2016-07-18 2016-07-14 6.871 325,008 -6,793 0.03% 2,232,977
2016-07-14 2016-07-12 6.641 331,801 +7,315 0.03% 2,203,449
2016-07-05 2016-06-30 6.564 324,486 -6,793 0.03% 2,130,031
2016-06-29 2016-06-27 6.067 331,279 +7,838 0.03% 2,009,782
2016-06-28 2016-06-24 6.067 323,441 +3,135 0.03% 1,962,231
2016-05-23 2016-05-19 6.578 320,306 +8,139 0.03% 2,107,094
2016-05-10 2016-05-06 6.284 312,167 -3,055 0.03% 1,961,602
2016-04-19 2016-04-15 7.325 315,222 -41,758 0.03% 2,308,869
2016-04-15 2016-04-13 7.148 356,980 +41,758 0.03% 2,551,639
2016-04-14 2016-04-12 6.519 315,222 -1,528 0.03% 2,055,080
2016-04-05 2016-03-31 6.657 316,750 -2,546 0.03% 2,108,581
2016-04-01 2016-03-30 6.559 319,296 +2,037 0.03% 2,094,180
2016-03-30 2016-03-24 6.598 317,259 -1,528 0.03% 2,093,280
2016-03-22 2016-03-18 6.480 318,787 -2,546 0.03% 2,065,801
2016-03-11 2016-03-09 5.891 321,333 +2,546 0.03% 1,893,000
2016-03-07 2016-03-03 6.519 318,787 -5,092 0.03% 2,078,321
2016-03-04 2016-03-02 6.480 323,879 -1,528 0.03% 2,098,799
2016-03-01 2016-02-26 6.048 325,407 -4,074 0.03% 1,968,120
2016-02-24 2016-02-22 6.303 329,481 -10,185 0.03% 2,076,871
2016-02-23 2016-02-19 6.402 339,666 +5,093 0.03% 2,174,421
2016-02-22 2016-02-18 6.794 334,573 +10,185 0.03% 2,273,218
2016-02-16 2016-02-12 5.282 324,388 -9,167 0.03% 1,713,528
2016-02-15 2016-02-11 5.597 333,555 +37,175 0.03% 1,866,751
2016-01-13 2016-01-11 7.403 296,380 -1,019 0.03% 2,194,140
2015-12-29 2015-12-24 8.346 297,399 -14,258 0.03% 2,482,004
2015-12-14 2015-12-10 8.149 311,657 +509 0.03% 2,539,797
2015-12-11 2015-12-09 8.483 311,148 -9,676 0.03% 2,639,519
2015-12-10 2015-12-08 8.837 320,824 +14,259 0.03% 2,835,002
2015-12-03 2015-12-01 8.856 306,565 +1,019 0.03% 2,715,021
2015-12-02 2015-11-30 8.837 305,546 +509 0.03% 2,699,996
2015-11-30 2015-11-26 9.406 305,037 +9,166 0.03% 2,869,208
2015-11-27 2015-11-25 8.837 295,871 +509 0.03% 2,614,502
2015-11-25 2015-11-23 9.033 295,362 -1,018 0.03% 2,668,004
2015-11-24 2015-11-20 9.170 296,380 +4,583 0.03% 2,717,940
2015-11-19 2015-11-17 8.542 291,797 +509 0.03% 2,492,551
2015-11-17 2015-11-13 8.974 291,288 -2,037 0.03% 2,614,044
2015-11-16 2015-11-12 8.464 293,325 +3,056 0.03% 2,482,564
2015-11-10 2015-11-06 8.680 290,269 -1,019 0.03% 2,519,399
2015-11-06 2015-11-04 8.640 291,288 +1,019 0.03% 2,516,803
2015-10-29 2015-10-27 8.817 290,269 -509 0.03% 2,559,299
2015-10-22 2015-10-19 8.876 290,778 +509 0.03% 2,580,917
2015-10-15 2015-10-13 8.464 290,269 -2,546 0.03% 2,456,699
2015-10-14 2015-10-12 8.444 292,815 -510 0.03% 2,472,497
2015-10-13 2015-10-09 8.090 293,325 +2,547 0.03% 2,373,123
2015-10-09 2015-10-07 8.287 290,778 -510 0.03% 2,409,617
2015-10-08 2015-10-06 7.541 291,288 -50,924 0.03% 2,196,483
2015-10-07 2015-10-05 7.678 342,212 +51,434 0.03% 2,627,520
2015-10-06 2015-10-02 7.658 290,778 -15,278 0.03% 2,226,897
2015-09-18 2015-09-16 7.501 306,056 +4,584 0.03% 2,295,822
2015-09-17 2015-09-15 7.207 301,472 +1,527 0.03% 2,172,637
2015-09-16 2015-09-14 7.717 299,945 -509 0.03% 2,314,772
2015-09-15 2015-09-11 7.482 300,454 +10,694 0.03% 2,247,900
2015-09-14 2015-09-10 7.619 289,760 -6,111 0.03% 2,207,721
2015-09-10 2015-09-08 7.300 295,871 +2,037 0.03% 2,159,738
2015-09-09 2015-09-07 7.062 293,834 +2,946 0.03% 2,074,927
2015-09-02 2015-08-31 7.062 290,888 +1,513 0.03% 2,054,124
2015-09-01 2015-08-28 7.419 289,375 +1,008 0.03% 2,146,759
2015-08-31 2015-08-27 7.577 288,367 -5,041 0.03% 2,185,041
2015-08-28 2015-08-26 6.843 293,408 +5,041 0.03% 2,007,899
2015-08-26 2015-08-24 7.260 288,367 +504 0.03% 2,093,521
2015-08-25 2015-08-21 7.855 287,863 -1,008 0.03% 2,261,163
2015-08-14 2015-08-12 9.541 288,871 -1,008 0.03% 2,756,130
2015-08-13 2015-08-11 9.938 289,879 -1,513 0.03% 2,880,748
2015-08-12 2015-08-10 9.799 291,392 +504 0.03% 2,855,324
2015-08-10 2015-08-06 8.966 290,888 +2,521 0.03% 2,608,044
2015-08-06 2015-08-04 9.045 288,367 +2,017 0.03% 2,608,322
2015-08-05 2015-08-03 9.164 286,350 -1,513 0.03% 2,624,158
2015-07-30 2015-07-28 9.283 287,863 +504 0.03% 2,672,283
2015-07-29 2015-07-27 9.244 287,359 -4,033 0.03% 2,656,204
2015-07-28 2015-07-24 9.938 291,392 -2,016 0.03% 2,895,784
2015-07-22 2015-07-20 10.215 293,408 -1,008 0.03% 2,997,298
2015-07-17 2015-07-15 9.739 294,416 +504 0.03% 2,867,435
2015-07-15 2015-07-13 10.711 293,912 -1,513 0.03% 3,148,196
2015-07-08 2015-07-06 9.184 295,425 -2,016 0.03% 2,713,182
2015-07-03 2015-06-30 10.255 297,441 -106,878 0.03% 3,050,297
2015-07-02 2015-06-29 10.235 404,319 +505 0.04% 4,138,325
2015-06-29 2015-06-25 10.930 403,814 +2,520 0.04% 4,413,506
2015-06-26 2015-06-24 10.830 401,294 +4,033 0.04% 4,346,164
2015-06-22 2015-06-18 10.394 397,261 +1,009 0.04% 4,129,124
2015-06-16 2015-06-12 11.176 396,252 +7,894 0.04% 4,428,319
2015-06-12 2015-06-10 11.296 388,358 +4,966 0.04% 4,387,019
2015-06-11 2015-06-09 11.196 383,392 +5,463 0.04% 4,292,322
2015-06-08 2015-06-04 11.921 377,929 -993 0.04% 4,505,120
2015-06-03 2015-06-01 12.082 378,922 -1,490 0.04% 4,577,997
2015-06-01 2015-05-28 11.941 380,412 +5,463 0.04% 4,542,379
2015-05-28 2015-05-26 12.504 374,949 -1,490 0.04% 4,688,547
2015-05-27 2015-05-22 12.142 376,439 -993 0.04% 4,570,738
2015-05-22 2015-05-20 12.041 377,432 +496 0.04% 4,544,795
2015-05-18 2015-05-14 11.337 376,936 +497 0.04% 4,273,173
2015-05-13 2015-05-11 11.800 376,439 -8,939 0.04% 4,441,878
2015-05-12 2015-05-08 11.498 385,378 -4,470 0.04% 4,430,956
2015-05-11 2015-05-07 10.813 389,848 +6,953 0.04% 4,215,451
2015-05-08 2015-05-06 11.276 382,895 +8,939 0.04% 4,317,598
2015-05-06 2015-05-04 11.921 373,956 -1,490 0.04% 4,457,760
2015-05-05 2015-04-30 11.981 375,446 +993 0.04% 4,498,201
2015-04-30 2015-04-28 12.404 374,453 +16,389 0.04% 4,644,644
2015-04-29 2015-04-27 12.424 358,064 +1,490 0.03% 4,448,568
2015-04-28 2015-04-24 12.686 356,574 +2,979 0.03% 4,523,397
2015-04-27 2015-04-23 12.988 353,595 -6,456 0.03% 4,592,406
2015-04-23 2015-04-21 12.223 360,051 -9,932 0.03% 4,400,755
2015-04-22 2015-04-20 11.921 369,983 +3,973 0.03% 4,410,399
2015-04-21 2015-04-17 12.484 366,010 -6,456 0.03% 4,569,399
2015-04-16 2015-04-14 11.659 372,466 -11,919 0.03% 4,342,498
2015-04-15 2015-04-13 11.900 384,385 -12,416 0.04% 4,574,339
2015-04-14 2015-04-10 11.256 396,801 -19,368 0.04% 4,466,414
2015-04-13 2015-04-09 10.430 416,169 +22,845 0.04% 4,340,841
2015-04-10 2015-04-08 10.571 393,324 -6,953 0.04% 4,157,997
2015-04-09 2015-04-02 9.464 400,277 +2,483 0.04% 3,788,200
2015-04-08 2015-04-01 9.001 397,794 +7,449 0.04% 3,580,471
2015-04-02 2015-03-31 8.961 390,345 -2,483 0.04% 3,497,704
2015-04-01 2015-03-30 8.457 392,828 +13,906 0.04% 3,322,203
2015-03-31 2015-03-27 8.276 378,922 +496 0.04% 3,135,928
2015-03-30 2015-03-26 8.840 378,426 +9,933 0.04% 3,345,183
2015-03-27 2015-03-25 9.182 368,493 +3,973 0.03% 3,383,518
2015-03-20 2015-03-18 10.189 364,520 +496 0.03% 3,714,038
2015-03-16 2015-03-12 10.229 364,024 -496 0.03% 3,723,644
2015-03-12 2015-03-10 10.612 364,520 -497 0.03% 3,868,178
2015-02-27 2015-02-25 10.632 365,017 -6,953 0.03% 3,880,802
2015-02-13 2015-02-11 10.672 371,970 -993 0.03% 3,969,705
2015-02-11 2015-02-09 10.894 372,963 -1,986 0.04% 4,062,912
2015-02-10 2015-02-06 11.276 374,949 -14,899 0.04% 4,227,997
2015-02-06 2015-02-04 11.176 389,848 -497 0.04% 4,356,751
2015-02-02 2015-01-29 11.397 390,345 -3,476 0.04% 4,448,765
2015-01-29 2015-01-27 10.894 393,821 +3,476 0.04% 4,290,131
2015-01-16 2015-01-14 11.840 390,345 -496 0.04% 4,621,685
2015-01-13 2015-01-09 11.357 390,841 -6,953 0.04% 4,438,678
2015-01-12 2015-01-08 11.518 397,794 +1,987 0.04% 4,581,722
2015-01-09 2015-01-07 11.457 395,807 -2,483 0.04% 4,534,926
2015-01-05 2014-12-31 10.410 398,290 -3,973 0.04% 4,146,335
2014-12-30 2014-12-24 10.269 402,263 +99,324 0.04% 4,130,995
2014-12-23 2014-12-19 10.370 302,939 +496 0.03% 3,141,499
2014-12-18 2014-12-16 10.733 302,443 +994 0.03% 3,245,975
2014-12-11 2014-12-09 9.947 301,449 +2,483 0.03% 2,998,577
2014-12-10 2014-12-08 10.451 298,966 +496 0.03% 3,124,378
2014-12-09 2014-12-05 10.873 298,470 +1,490 0.03% 3,245,405
2014-12-05 2014-12-03 10.430 296,980 -1,986 0.03% 3,097,643
2014-12-04 2014-12-02 10.551 298,966 +5,959 0.03% 3,154,478
2014-12-01 2014-11-27 11.196 293,007 -993 0.03% 3,280,403
2014-11-25 2014-11-21 11.216 294,000 -4,966 0.03% 3,297,440
2014-11-20 2014-11-18 11.739 298,966 -2,483 0.03% 3,509,658
2014-11-19 2014-11-17 11.739 301,449 -2,483 0.03% 3,538,807
2014-11-14 2014-11-12 11.639 303,932 +993 0.03% 3,537,355
2014-11-13 2014-11-11 11.417 302,939 +496 0.03% 3,458,698
2014-11-12 2014-11-10 11.337 302,443 -1,489 0.03% 3,428,675
2014-11-11 2014-11-07 11.316 303,932 +4,966 0.03% 3,439,436
2014-11-07 2014-11-05 10.370 298,966 -993 0.03% 3,100,298
2014-11-06 2014-11-04 11.900 299,959 -8,940 0.03% 3,569,635
2014-11-05 2014-11-03 11.639 308,899 +12,416 0.03% 3,595,165
2014-11-03 2014-10-30 12.424 296,483 +993 0.03% 3,683,489
2014-10-31 2014-10-29 12.927 295,490 +2,980 0.03% 3,819,902
2014-10-29 2014-10-27 12.384 292,510 -497 0.03% 3,622,349
2014-10-28 2014-10-24 12.384 293,007 +1,490 0.03% 3,628,504
2014-10-27 2014-10-23 12.686 291,517 -7,946 0.03% 3,698,102
2014-10-23 2014-10-21 12.102 299,463 -1,986 0.03% 3,624,033
2014-10-21 2014-10-17 12.142 301,449 -497 0.03% 3,660,207
2014-10-16 2014-10-14 11.981 301,946 -5,463 0.03% 3,617,601
2014-10-14 2014-10-10 12.041 307,409 -1,986 0.03% 3,701,623
2014-10-10 2014-10-08 12.223 309,395 -497 0.03% 3,781,607
2014-10-09 2014-10-07 12.082 309,892 +1,490 0.03% 3,744,002
2014-10-08 2014-10-06 11.759 308,402 -993 0.03% 3,626,640
2014-10-07 2014-10-03 10.894 309,395 -1,987 0.03% 3,370,428
2014-10-06 2014-09-30 11.357 311,382 -1,986 0.03% 3,536,283
2014-09-29 2014-09-25 11.961 313,368 -2,980 0.03% 3,748,138
2014-09-26 2014-09-24 12.102 316,348 -2,483 0.03% 3,828,371
2014-09-24 2014-09-22 11.035 318,831 -5,463 0.03% 3,518,160
2014-09-23 2014-09-19 11.055 324,294 +1,490 0.03% 3,584,971
2014-09-22 2014-09-18 10.894 322,804 +497 0.03% 3,516,500
2014-09-11 2014-09-08 10.632 322,307 -994 0.03% 3,426,716
2014-09-10 2014-09-05 10.844 323,301 +497 0.03% 3,505,847
2014-09-08 2014-09-04 10.965 322,804 -459 0.03% 3,539,642
2014-09-04 2014-09-02 10.439 323,263 +1,977 0.03% 3,374,635
2014-09-03 2014-09-01 10.723 321,286 -2,472 0.03% 3,444,996
2014-09-02 2014-08-29 10.561 323,758 +1,977 0.03% 3,419,102
2014-08-27 2014-08-25 10.945 321,781 +1,978 0.03% 3,521,914
2014-08-26 2014-08-22 11.147 319,803 +2,471 0.03% 3,564,965
2014-08-25 2014-08-21 10.601 317,332 -989 0.03% 3,364,079
2014-08-22 2014-08-20 9.671 318,321 +2,472 0.03% 3,078,324
2014-08-18 2014-08-14 9.853 315,849 +4,943 0.03% 3,111,928
2014-08-13 2014-08-11 10.176 310,906 -3,460 0.03% 3,163,867
2014-08-11 2014-08-07 9.812 314,366 -1,977 0.03% 3,084,597
2014-08-08 2014-08-06 9.934 316,343 +1,977 0.03% 3,142,395
2014-08-06 2014-08-04 10.116 314,366 +1,977 0.03% 3,179,997
2014-08-04 2014-07-31 9.792 312,389 -989 0.03% 3,058,878
2014-07-31 2014-07-29 10.298 313,378 +989 0.03% 3,227,062
2014-07-29 2014-07-25 9.994 312,389 -2,472 0.03% 3,122,078
2014-07-28 2014-07-24 9.974 314,861 +989 0.03% 3,140,414
2014-07-23 2014-07-21 9.893 313,872 +494 0.04% 3,105,150
2014-07-22 2014-07-18 10.116 313,378 +1,483 0.04% 3,170,002
2014-07-21 2014-07-17 9.954 311,895 -1,977 0.04% 3,104,521
2014-07-18 2014-07-16 10.986 313,872 -10,874 0.04% 3,448,050
2014-07-15 2014-07-11 11.471 324,746 +494 0.04% 3,725,186
2014-07-11 2014-07-09 11.006 324,252 -36,083 0.04% 3,568,639
2014-07-10 2014-07-08 10.460 360,335 -2,471 0.04% 3,768,930
2014-07-09 2014-07-07 10.237 362,806 +494 0.04% 3,714,036
2014-07-08 2014-07-04 10.277 362,312 -1,483 0.04% 3,723,639
2014-07-04 2014-07-02 10.338 363,795 -5,437 0.04% 3,760,960
2014-07-03 2014-06-30 10.176 369,232 +39,543 0.04% 3,757,408
2014-06-27 2014-06-25 9.954 329,689 -2,966 0.04% 3,281,638
2014-06-19 2014-06-17 9.934 332,655 -989 0.04% 3,304,431
2014-06-18 2014-06-16 10.116 333,644 -5,931 0.04% 3,375,005
2014-06-16 2014-06-12 9.853 339,575 +989 0.04% 3,345,690
2014-06-13 2014-06-11 9.691 338,586 -2,472 0.04% 3,281,146
2014-06-11 2014-06-09 9.671 341,058 -2,471 0.04% 3,298,202
2014-06-10 2014-06-06 9.569 343,529 -989 0.04% 3,287,348
2014-06-09 2014-06-05 9.509 344,518 -1,483 0.04% 3,275,902
2014-06-05 2014-06-03 8.902 346,001 -988 0.04% 3,080,003
2014-05-28 2014-05-26 8.335 346,989 -16,312 0.04% 2,892,238
2014-05-21 2014-05-19 8.101 363,301 -494 0.04% 2,943,112
2014-05-20 2014-05-16 8.080 363,795 +5,835 0.04% 2,939,634
2014-05-14 2014-05-12 8.430 357,960 -486 0.04% 3,017,604
2014-05-13 2014-05-09 8.348 358,446 -2,918 0.04% 2,992,221
2014-05-08 2014-05-05 9.150 361,364 +4,377 0.04% 3,306,350
2014-04-28 2014-04-24 8.718 356,987 -973 0.04% 3,112,162
2014-04-23 2014-04-17 8.430 357,960 -486 0.04% 3,017,604
2014-04-15 2014-04-11 8.286 358,446 -5,350 0.04% 2,970,111
2014-04-14 2014-04-10 8.327 363,796 +4,864 0.04% 3,029,402
2014-04-10 2014-04-08 8.122 358,932 -6,323 0.04% 2,915,098
2014-04-09 2014-04-07 8.183 365,255 -486 0.04% 2,988,981
2014-04-03 2014-04-01 8.163 365,741 -487 0.04% 2,985,438
2014-03-31 2014-03-27 7.464 366,228 +3,405 0.04% 2,733,393
2014-03-27 2014-03-25 6.600 362,823 -486 0.04% 2,394,659
2014-03-26 2014-03-24 6.929 363,309 -487 0.04% 2,517,387
2014-03-24 2014-03-20 7.032 363,796 -5,836 0.04% 2,558,161
2014-03-21 2014-03-19 7.340 369,632 +3,891 0.04% 2,713,199
2014-03-20 2014-03-18 7.135 365,741 +2,432 0.04% 2,609,438
2014-03-19 2014-03-17 6.950 363,309 -9,728 0.04% 2,524,857
2014-03-18 2014-03-14 6.703 373,037 +2,432 0.04% 2,500,423
2014-03-11 2014-03-07 7.834 370,605 -6,322 0.04% 2,903,221
2014-03-10 2014-03-06 7.505 376,927 -5,350 0.04% 2,828,746
2014-03-03 2014-02-27 7.176 382,277 -973 0.04% 2,743,137
2014-02-27 2014-02-25 6.991 383,250 -12,159 0.04% 2,679,199
2014-02-26 2014-02-24 7.340 395,409 -1,459 0.05% 2,902,409
2014-02-24 2014-02-20 7.340 396,868 +2,432 0.05% 2,913,119
2014-02-20 2014-02-18 7.073 394,436 -18,968 0.05% 2,789,837
2014-02-19 2014-02-17 7.176 413,404 +11,672 0.05% 2,966,498
2014-02-17 2014-02-13 6.723 401,732 -2,918 0.05% 2,701,022
2014-02-12 2014-02-10 6.847 404,650 -5,350 0.05% 2,770,561
2014-02-07 2014-02-05 6.251 410,000 -12,159 0.05% 2,562,721
2014-02-05 2014-01-30 6.600 422,159 +2,918 0.05% 2,786,282
2014-01-29 2014-01-27 6.538 419,241 +3,891 0.05% 2,741,162
2014-01-28 2014-01-24 6.682 415,350 -5,836 0.05% 2,775,502
2014-01-27 2014-01-23 6.929 421,186 +1,459 0.05% 2,918,420
2014-01-22 2014-01-20 6.970 419,727 +3,405 0.05% 2,925,570
2014-01-21 2014-01-17 6.826 416,322 +5,836 0.05% 2,841,917
2014-01-16 2014-01-14 5.983 410,486 -2,432 0.05% 2,456,039
2014-01-15 2014-01-13 6.353 412,918 -1,945 0.05% 2,623,410
2014-01-14 2014-01-10 6.394 414,863 -2,432 0.05% 2,652,827
2014-01-09 2014-01-07 6.621 417,295 +2,432 0.05% 2,762,759
2014-01-08 2014-01-06 6.662 414,863 +2,431 0.05% 2,763,717
2014-01-07 2014-01-03 6.477 412,432 -2,431 0.05% 2,671,203
2014-01-03 2013-12-31 6.024 414,863 -5,350 0.05% 2,499,288
2014-01-02 2013-12-27 5.901 420,213 +486 0.05% 2,479,678
2013-12-30 2013-12-24 5.922 419,727 +10,700 0.05% 2,485,440
2013-12-27 2013-12-20 5.963 409,027 -1,459 0.05% 2,438,899
2013-12-20 2013-12-18 5.551 410,486 +973 0.05% 2,278,799
2013-12-11 2013-12-09 4.914 409,513 -487 0.05% 2,012,378
2013-12-02 2013-11-28 5.140 410,000 -1,945 0.05% 2,107,501
2013-11-29 2013-11-27 4.770 411,945 -973 0.05% 1,965,039
2013-11-19 2013-11-15 4.133 412,918 -7,782 0.05% 1,706,490
2013-11-14 2013-11-12 4.112 420,700 -486 0.05% 1,730,001
2013-11-13 2013-11-11 4.174 421,186 -2,432 0.05% 1,757,980
2013-11-06 2013-11-04 4.215 423,618 -8,268 0.05% 1,785,551
2013-11-01 2013-10-30 3.948 431,886 -973 0.05% 1,704,960
2013-10-28 2013-10-24 3.989 432,859 +973 0.05% 1,726,601
2013-10-15 2013-10-10 4.318 431,886 +486 0.05% 1,864,800
2013-10-09 2013-10-07 3.907 431,400 -3,404 0.05% 1,685,302
2013-09-27 2013-09-25 4.297 434,804 -24,318 0.05% 1,868,460
2013-09-19 2013-09-17 4.256 459,122 -2,432 0.05% 1,954,080
2013-09-17 2013-09-13 4.297 461,554 -486 0.05% 1,983,411
2013-09-13 2013-09-11 4.462 462,040 -1,946 0.05% 2,061,499
2013-09-12 2013-09-10 4.194 463,986 -5,349 0.05% 1,946,162
2013-09-11 2013-09-09 4.277 469,335 -973 0.05% 2,007,198
2013-09-10 2013-09-06 4.194 470,308 -9,727 0.05% 1,972,679
2013-09-09 2013-09-05 4.215 480,035 +12,645 0.06% 2,023,348
2013-09-04 2013-09-02 4.112 467,390 -5,350 0.05% 1,922,000
2013-08-12 2013-08-08 3.393 472,740 -1,459 0.05% 1,603,800
2013-08-08 2013-08-06 3.475 474,199 -1,946 0.05% 1,647,750
2013-08-01 2013-07-30 3.022 476,145 -1,459 0.05% 1,439,131
2013-07-19 2013-07-17 2.961 477,604 -27,236 0.05% 1,414,081
2013-07-10 2013-07-08 2.961 504,840 -486 0.06% 1,494,721
2013-07-04 2013-07-02 2.961 505,326 -486 0.06% 1,496,160
2013-07-03 2013-06-28 2.981 505,812 -5,837 0.06% 1,507,999
2013-06-27 2013-06-25 2.817 511,649 -3,404 0.06% 1,441,241
2013-06-26 2013-06-24 2.899 515,053 +4,863 0.06% 1,493,190
2013-06-25 2013-06-21 3.084 510,190 -4,863 0.06% 1,573,501
2013-06-19 2013-06-17 3.166 515,053 -4,864 0.06% 1,630,860
2013-06-17 2013-06-13 3.249 519,917 -486 0.06% 1,689,021
2013-06-11 2013-06-07 3.577 520,403 +11,845 0.06% 1,861,366
2013-06-10 2013-06-06 3.577 508,558 -4,753 0.06% 1,818,999
2013-06-06 2013-06-04 3.261 513,311 -5,704 0.06% 1,673,999
2013-06-05 2013-06-03 3.261 519,015 -9,505 0.06% 1,692,601
2013-06-03 2013-05-30 3.366 528,520 -14,259 0.06% 1,779,199
2013-05-29 2013-05-27 2.967 542,779 -6,179 0.06% 1,610,220
2013-05-28 2013-05-24 3.051 548,958 +12,833 0.06% 1,674,751
2013-05-24 2013-05-22 3.303 536,125 -3,327 0.06% 1,770,960
2013-05-23 2013-05-21 3.535 539,452 +9,506 0.06% 1,906,800
2013-05-22 2013-05-20 3.535 529,946 -4,753 0.06% 1,873,199
2013-05-14 2013-05-10 3.724 534,699 -475 0.06% 1,991,249
2013-05-09 2013-05-07 3.535 535,174 -6,179 0.06% 1,891,678
2013-05-03 2013-04-30 3.493 541,353 -476 0.06% 1,890,739
2013-04-25 2013-04-23 3.324 541,829 -475 0.06% 1,801,202
2013-04-24 2013-04-22 3.408 542,304 -475 0.06% 1,848,421
2013-04-15 2013-04-11 3.282 542,779 -475 0.06% 1,781,520
2013-04-05 2013-04-02 3.387 543,254 -476 0.06% 1,840,229
2013-03-13 2013-03-11 3.219 543,730 -2,376 0.06% 1,750,321
2013-03-12 2013-03-08 3.282 546,106 -11,882 0.06% 1,792,440
2013-03-08 2013-03-06 3.261 557,988 -1,901 0.07% 1,819,699
2013-02-27 2013-02-25 3.051 559,889 -1,902 0.07% 1,708,099
2013-02-22 2013-02-20 3.219 561,791 -475 0.07% 1,808,461
2013-02-18 2013-02-14 3.261 562,266 -950 0.07% 1,833,650
2013-02-04 2013-01-31 2.967 563,216 -951 0.07% 1,670,849
2013-02-01 2013-01-30 2.882 564,167 +23,764 0.07% 1,626,190
2013-01-23 2013-01-21 2.988 540,403 -475 0.06% 1,614,541
2013-01-21 2013-01-17 2.819 540,878 -19,011 0.06% 1,524,920
2013-01-15 2013-01-11 2.946 559,889 +4,752 0.07% 1,649,199
2012-12-27 2012-12-20 2.588 555,137 -4,752 0.07% 1,436,641
2012-12-21 2012-12-19 2.609 559,889 -951 0.07% 1,460,719
2012-12-11 2012-12-07 2.462 560,840 -1,901 0.07% 1,380,600
2012-11-30 2012-11-28 2.441 562,741 +19,011 0.07% 1,373,440
2012-11-27 2012-11-23 2.504 543,730 -2,376 0.06% 1,361,361
2012-11-14 2012-11-12 2.504 546,106 +4,753 0.06% 1,367,310
2012-11-09 2012-11-07 2.672 541,353 -1,426 0.06% 1,446,529
2012-11-08 2012-11-06 2.588 542,779 +4,753 0.06% 1,404,660
2012-11-06 2012-11-02 2.609 538,026 +1,426 0.06% 1,403,679
2012-10-26 2012-10-24 2.546 536,600 -476 0.06% 1,366,089
2012-10-25 2012-10-22 2.441 537,076 -475 0.06% 1,310,801
2012-10-24 2012-10-19 2.399 537,551 -2,376 0.06% 1,289,340
2012-10-18 2012-10-16 2.251 539,927 -9,506 0.06% 1,215,519
2012-10-08 2012-10-04 2.146 549,433 +9,506 0.06% 1,179,120
2012-10-03 2012-09-27 2.083 539,927 -476 0.06% 1,124,639
2012-09-21 2012-09-19 2.251 540,403 -950 0.06% 1,216,591
2012-09-19 2012-09-17 2.314 541,353 +475 0.06% 1,252,900
2012-08-15 2012-08-13 2.209 540,878 +2,377 0.06% 1,194,900
2012-08-06 2012-08-02 2.083 538,501 -4,278 0.06% 1,121,669
2012-08-03 2012-08-01 2.020 542,779 +950 0.06% 1,096,320
2012-06-11 2012-06-07 2.635 541,829 +5,324 0.06% 1,427,629
2012-06-01 2012-05-30 2.614 536,505 -4,235 0.06% 1,402,201
2012-05-28 2012-05-24 2.677 540,740 -942 0.06% 1,447,739
2012-05-04 2012-05-02 2.826 541,682 +942 0.06% 1,530,831
2012-05-03 2012-04-30 2.805 540,740 +2,823 0.06% 1,516,679
2012-04-23 2012-04-19 2.975 537,917 -470 0.06% 1,600,201
2012-04-10 2012-04-03 2.975 538,387 +470 0.06% 1,601,599
2012-03-28 2012-03-26 3.102 537,917 +2,354 0.06% 1,668,781
2012-03-19 2012-03-15 3.379 535,563 +505,443 0.06% 1,809,418
2011-10-13 2011-10-11 3.345 30,120 +462 0.00% 100,746
2011-08-11 2011-08-09 3.000 29,658 -4,634 0.00% 88,960
2011-06-21 2011-06-17 3.690 34,292 +927 0.00% 126,540
2011-06-14 2011-06-10 4.035 33,365 -5,561 0.00% 134,640
2011-06-13 2011-06-09 4.014 38,926 +5,561 0.00% 156,240
2011-05-16 2011-05-12 3.949 33,365 -13,902 0.00% 131,760
2011-05-05 2011-05-03 4.131 47,267 +600 0.01% 195,260
2011-04-21 2011-04-19 4.153 46,667 +4,575 0.01% 193,801
2011-04-20 2011-04-18 4.175 42,092 +13,726 0.01% 175,722
2011-04-19 2011-04-15 4.175 28,366 +2,745 0.00% 118,420
2011-03-23 2011-03-21 4.044 25,621 +458 0.00% 103,600
2011-03-22 2011-03-18 4.240 25,163 +457 0.00% 106,698
2011-01-26 2011-01-24 4.874 24,706 -13,725 0.00% 120,420
2011-01-17 2011-01-13 5.049 38,431 +13,725 0.00% 194,038
2010-12-15 2010-12-13 4.874 24,706 +1,373 0.00% 120,420
2010-11-29 2010-11-25 5.115 23,333 -2,745 0.00% 119,338
2010-10-21 2010-10-19 4.815 26,078 +273 0.00% 125,576
2010-05-24 2010-05-19 3.623 25,805 +1,811 0.00% 93,481
2010-05-06 2010-05-04 4.095 23,994 +13,715 0.00% 98,253
2010-03-11 2010-03-09 5.147 10,279 -3,128 0.00% 52,902
2010-01-14 2010-01-12 5.124 13,407 -447 0.00% 68,700
2009-11-20 2009-11-18 4.632 13,854 -1,787 0.00% 64,171
2009-10-23 2009-10-21 4.945 15,641 -14,748 0.00% 77,348
2009-08-19 2009-08-17 4.073 30,389 +4,916 0.00% 123,759
2009-08-14 2009-08-12 4.408 25,473 +4,916 0.00% 112,289
2009-08-13 2009-08-11 4.453 20,557 -894 0.00% 91,538
2009-07-29 2009-07-27 4.677 21,451 -5,363 0.00% 100,319
2009-07-20 2009-07-16 3.916 26,814 -16,088 0.00% 105,000
2009-07-17 2009-07-15 3.893 42,902 +16,088 0.01% 167,039
2009-07-03 2009-06-30 3.938 26,814 +894 0.00% 105,600
2009-06-16 2009-06-12 4.386 25,920 +3,575 0.00% 113,679
2009-06-12 2009-06-10 4.252 22,345 -6,703 0.00% 95,000
2009-06-05 2009-06-03 4.610 29,048 +6,703 0.00% 133,898
2009-06-04 2009-06-02 4.654 22,345 -85,805 0.00% 104,000
2009-06-03 2009-06-01 4.475 108,150 +44,690 0.01% 484,002
2009-05-21 2009-05-19 4.363 63,460 -22,345 0.01% 276,901
2009-05-20 2009-05-18 4.117 85,805 +4,469 0.01% 353,281
2009-05-13 2009-05-11 3.938 81,336 -8,938 0.01% 320,321
2009-05-11 2009-05-07 3.782 90,274 +6,704 0.01% 341,381
2009-05-08 2009-05-06 3.923 83,570 +11,172 0.01% 327,810
2009-05-07 2009-05-05 3.719 72,398 +950 0.01% 269,213
2009-04-30 2009-04-28 3.016 71,448 +13,231 0.01% 215,460
2009-04-20 2009-04-16 3.424 58,217 -11,026 0.01% 199,321
2009-04-17 2009-04-15 3.537 69,243 -13,231 0.01% 244,921
2009-04-08 2009-04-06 3.310 82,474 +24,257 0.01% 273,021
2009-03-26 2009-03-24 2.948 58,217 -4,410 0.01% 171,601
2009-03-18 2009-03-16 2.744 62,627 +4,410 0.01% 171,820
2009-02-19 2009-02-17 2.698 58,217 +1,323 0.01% 157,081
2008-12-29 2008-12-22 3.401 56,894 -17,641 0.01% 193,501
2008-11-21 2008-11-19 2.562 74,535 +1,323 0.01% 190,970
2008-10-13 2008-10-09 2.812 73,212 +1,764 0.01% 205,840
2008-10-10 2008-10-08 2.801 71,448 +17,642 0.01% 200,114
2008-10-09 2008-10-06 3.174 53,806 +1,536 0.01% 170,795
2008-08-08 2008-08-05 4.318 52,270 -857 0.01% 225,699
2008-07-11 2008-07-09 4.551 53,127 +857 0.01% 241,800
2008-07-10 2008-07-08 4.341 52,270 +1,714 0.01% 226,919
2008-06-30 2008-06-26 4.645 50,556 +11,139 0.01% 234,818
2008-06-06 2008-06-04 5.088 39,417 +23,993 0.01% 200,561
2008-05-08 2008-05-06 6.336 15,424 +198 0.00% 97,733
2008-04-30 2008-04-28 5.887 15,226 -8,459 0.00% 89,638
2008-04-29 2008-04-25 5.864 23,685 +8,459 0.00% 138,878
2008-04-14 2008-04-10 5.627 15,226 -423 0.00% 85,678
2008-04-08 2008-04-03 5.651 15,649 -4,230 0.00% 88,429
2008-03-31 2008-03-27 5.296 19,879 +4,230 0.00% 105,281
2008-03-27 2008-03-25 4.658 15,649 -10,151 0.00% 72,889
2008-03-19 2008-03-17 4.563 25,800 -1,269 0.00% 117,730
2008-03-10 2008-03-06 5.320 27,069 +423 0.00% 144,000
2008-03-05 2008-03-03 5.722 26,646 +423 0.00% 152,460
2008-02-20 2008-02-18 6.100 26,223 +8,459 0.00% 159,960
2008-02-19 2008-02-15 6.336 17,764 -7,613 0.00% 112,560
2008-02-13 2008-02-11 5.651 25,377 +1,269 0.00% 143,399
2008-02-11 2008-02-04 6.407 24,108 +7,613 0.00% 154,468
2008-01-31 2008-01-29 6.100 16,495 -7,613 0.00% 100,619
2008-01-30 2008-01-28 5.816 24,108 +10,996 0.00% 140,218
2008-01-23 2008-01-21 6.005 13,112 +846 0.00% 78,743
2008-01-10 2008-01-08 7.613 12,266 -2,114 0.00% 93,383
2008-01-04 2008-01-02 8.086 14,380 +423 0.00% 116,277
2008-01-02 2007-12-27 8.204 13,957 +2,114 0.00% 114,506
2007-12-10 2007-12-06 9.481 11,843 -36,374 0.00% 112,283
2007-12-07 2007-12-05 9.694 48,217 -1,268 0.01% 467,404
2007-12-06 2007-12-04 8.724 49,485 +37,642 0.01% 431,726
2007-12-03 2007-11-29 9.150 11,843 -1,269 0.00% 108,363
2007-11-27 2007-11-23 8.748 13,112 +1,269 0.00% 114,704
2007-11-20 2007-11-16 10.379 11,843 +1,269 0.00% 122,923
2007-11-09 2007-11-07 11.136 10,574 +1,692 0.00% 117,752
2007-11-07 2007-11-05 10.994 8,882 +423 0.00% 97,650
2007-11-05 2007-11-01 12.176 8,459 -16,072 0.00% 102,999
2007-10-31 2007-10-29 12.342 24,531 -2,115 0.00% 302,757
2007-10-30 2007-10-26 12.342 26,646 +846 0.00% 328,860
2007-10-29 2007-10-25 12.886 25,800 +2,115 0.00% 332,449
2007-10-26 2007-10-24 12.295 23,685 +2,114 0.00% 291,196
2007-10-18 2007-10-16 11.349 21,571 -8,459 0.00% 244,805
2007-10-17 2007-10-15 11.562 30,030 -3,383 0.00% 347,194
2007-10-16 2007-10-12 11.798 33,413 +7,190 0.00% 394,207
2007-10-05 2007-10-03 11.089 26,223 +2,115 0.00% 290,779
2007-10-04 2007-10-02 11.585 24,108 -2,115 0.00% 279,297
2007-09-24 2007-09-20 9.578 26,223 +6,344 0.00% 251,170
2007-09-21 2007-09-19 9.769 19,879 +153 0.00% 194,195
2007-09-19 2007-09-17 9.769 19,726 -41,970 0.00% 192,700
2007-09-12 2007-09-10 10.436 61,696 +1,679 0.01% 643,859
2007-09-07 2007-09-05 10.341 60,017 +3,357 0.01% 620,617
2007-09-03 2007-08-30 9.435 56,660 -8,394 0.01% 534,603
2007-08-31 2007-08-29 9.221 65,054 +8,394 0.01% 599,853
2007-08-21 2007-08-17 7.315 56,660 -1,678 0.01% 414,452
2007-08-16 2007-08-14 8.530 58,338 +4,616 0.01% 497,616
2007-08-10 2007-08-08 8.101 53,722 -20,985 0.01% 435,202
2007-08-03 2007-08-01 8.411 74,707 +20,985 0.01% 628,341
2007-08-02 2007-07-31 8.863 53,722 +41,970 0.01% 476,162
2007-07-30 2007-07-26 9.006 11,752 -1,259 0.00% 105,843
2007-07-26 2007-07-24 9.006 13,011 +840 0.00% 117,182
2007-07-23 2007-07-19 8.816 12,171 +419 0.00% 107,297
2007-07-13 2007-07-11 9.006 11,752 -16,788 0.00% 105,843
2007-07-12 2007-07-10 9.221 28,540 -419 0.00% 263,163
2007-07-10 2007-07-06 9.435 28,959 -20,985 0.00% 273,236
2007-07-06 2007-07-04 9.245 49,944 +16,788 0.01% 461,716
2007-06-29 2007-06-27 9.030 33,156 -25,182 0.00% 299,406
2007-06-28 2007-06-26 9.388 58,338 -2,519 0.01% 547,655
2007-06-27 2007-06-25 9.674 60,857 -20,565 0.01% 588,703
2007-06-26 2007-06-22 9.674 81,422 0.01% 787,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top