History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 2,738,000 +0 0.14% 13,854,280
2025-10-13 2025-10-09 5.120 2,738,000 +0 0.14% 14,018,560
2025-10-10 2025-10-08 4.840 2,738,000 +0 0.14% 13,251,920
2025-10-09 2025-10-06 4.800 2,738,000 +1,000 0.14% 13,142,400
2025-10-03 2025-09-30 4.870 2,737,000 +36,000 0.14% 13,329,190
2025-09-30 2025-09-26 5.010 2,701,000 +27,000 0.13% 13,532,010
2025-09-24 2025-09-22 5.080 2,674,000 -1,000 0.13% 13,583,920
2025-09-23 2025-09-19 5.180 2,675,000 +31,000 0.13% 13,856,500
2025-09-22 2025-09-18 5.130 2,644,000 -9,000 0.13% 13,563,720
2025-09-18 2025-09-16 5.000 2,653,000 -11,000 0.13% 13,265,000
2025-09-17 2025-09-15 4.840 2,664,000 +10,000 0.13% 12,893,760
2025-09-15 2025-09-11 4.830 2,654,000 -12,000 0.13% 12,818,820
2025-09-12 2025-09-10 4.750 2,666,000 -3,000 0.13% 12,663,500
2025-09-10 2025-09-08 5.016 2,669,000 +83,699 0.13% 13,388,767
2025-09-09 2025-09-05 4.882 2,585,301 -134,389 0.13% 12,621,279
2025-09-03 2025-09-01 4.758 2,719,690 +1,933 0.14% 12,939,798
2025-08-28 2025-08-26 4.789 2,717,757 -48,341 0.14% 13,014,931
2025-08-27 2025-08-25 4.841 2,766,098 -29,005 0.14% 13,389,479
2025-08-26 2025-08-22 4.758 2,795,103 -21,270 0.14% 13,298,599
2025-08-25 2025-08-21 4.841 2,816,373 +3,867 0.14% 13,632,838
2025-08-22 2025-08-20 4.727 2,812,506 +4,834 0.14% 13,294,130
2025-08-21 2025-08-19 4.758 2,807,672 -116,019 0.14% 13,358,400
2025-08-18 2025-08-14 4.696 2,923,691 -9,669 0.15% 13,728,958
2025-08-13 2025-08-11 4.665 2,933,360 -96,683 0.15% 13,683,341
2025-08-12 2025-08-08 4.654 3,030,043 -96,683 0.16% 14,103,002
2025-08-08 2025-08-06 4.665 3,126,726 -9,668 0.16% 14,585,342
2025-08-07 2025-08-05 4.551 3,136,394 +15,469 0.16% 14,273,601
2025-08-06 2025-08-04 4.479 3,120,925 +19,337 0.16% 13,977,242
2025-08-05 2025-08-01 4.437 3,101,588 -3,867 0.16% 13,762,320
2025-08-04 2025-07-31 4.510 3,105,455 +4,834 0.16% 14,004,319
2025-08-01 2025-07-30 4.603 3,100,621 +4,834 0.16% 14,271,149
2025-07-29 2025-07-25 4.665 3,095,787 -24,171 0.16% 14,441,020
2025-07-24 2025-07-22 4.541 3,119,958 -27,071 0.16% 14,166,531
2025-07-23 2025-07-21 4.489 3,147,029 -967 0.16% 14,126,700
2025-07-22 2025-07-18 4.375 3,147,996 -5,801 0.16% 13,772,881
2025-07-18 2025-07-16 4.385 3,153,797 -4,834 0.16% 13,830,881
2025-07-16 2025-07-14 4.365 3,158,631 +13,536 0.16% 13,786,740
2025-07-15 2025-07-11 4.323 3,145,095 -8,702 0.16% 13,597,539
2025-07-14 2025-07-10 4.241 3,153,797 -38,673 0.16% 13,374,201
2025-07-07 2025-07-03 4.230 3,192,470 -967 0.16% 13,505,180
2025-07-04 2025-07-02 4.210 3,193,437 +7,735 0.16% 13,443,211
2025-06-30 2025-06-26 4.096 3,185,702 -19,337 0.16% 13,048,200
2025-06-26 2025-06-24 4.044 3,205,039 -2,900 0.16% 12,961,651
2025-06-25 2025-06-23 4.044 3,207,939 -967 0.16% 12,973,379
2025-06-23 2025-06-19 3.961 3,208,906 -9,668 0.16% 12,711,770
2025-06-20 2025-06-18 4.013 3,218,574 -9,669 0.16% 12,916,519
2025-06-19 2025-06-17 4.013 3,228,243 +3,868 0.16% 12,955,322
2025-06-18 2025-06-16 4.013 3,224,375 -11,602 0.16% 12,939,799
2025-06-17 2025-06-13 3.972 3,235,977 +5,801 0.16% 12,852,479
2025-06-16 2025-06-12 4.003 3,230,176 -20,304 0.16% 12,929,669
2025-06-13 2025-06-11 3.961 3,250,480 +9,669 0.16% 12,876,461
2025-06-12 2025-06-10 3.879 3,240,811 -9,669 0.16% 12,569,999
2025-06-10 2025-06-06 4.173 3,250,480 +145,553 0.16% 13,564,147
2025-06-09 2025-06-05 4.141 3,104,927 +12,056 0.16% 12,856,319
2025-06-06 2025-06-04 4.184 3,092,871 -55,644 0.16% 12,939,800
2025-06-03 2025-05-30 4.097 3,148,515 +87,176 0.17% 12,901,001
2025-06-02 2025-05-29 4.130 3,061,339 +17,620 0.16% 12,642,828
2025-05-29 2025-05-27 4.011 3,043,719 +45,443 0.16% 12,209,040
2025-05-28 2025-05-26 3.979 2,998,276 +9,274 0.16% 11,929,768
2025-05-27 2025-05-23 3.990 2,989,002 +9,273 0.16% 11,925,098
2025-05-26 2025-05-22 4.033 2,979,729 +9,274 0.16% 12,016,622
2025-05-22 2025-05-20 4.044 2,970,455 +19,476 0.16% 12,011,252
2025-05-20 2025-05-16 3.979 2,950,979 +18,548 0.16% 11,741,579
2025-05-16 2025-05-14 4.011 2,932,431 +11,129 0.16% 11,762,639
2025-05-15 2025-05-13 3.903 2,921,302 +23,184 0.15% 11,402,998
2025-05-14 2025-05-12 3.839 2,898,118 +18,548 0.15% 11,125,002
2025-05-13 2025-05-09 3.731 2,879,570 -7,419 0.15% 10,743,302
2025-05-09 2025-05-07 3.645 2,886,989 +4,637 0.15% 10,521,941
2025-05-08 2025-05-06 3.612 2,882,352 +14,839 0.15% 10,411,801
2025-05-06 2025-04-30 3.634 2,867,513 -34,314 0.15% 10,420,039
2025-04-30 2025-04-28 3.742 2,901,827 -18,548 0.15% 10,857,630
2025-04-22 2025-04-16 3.699 2,920,375 +24,112 0.15% 10,801,070
2025-04-14 2025-04-10 3.677 2,896,263 +56,572 0.15% 10,649,431
2025-04-01 2025-03-28 4.076 2,839,691 +6,491 0.15% 11,574,358
2025-03-28 2025-03-26 4.281 2,833,200 -40,805 0.15% 12,128,351
2025-03-27 2025-03-25 4.119 2,874,005 +22,257 0.15% 11,838,179
2025-03-24 2025-03-20 4.097 2,851,748 -1,854 0.15% 11,685,002
2025-03-20 2025-03-18 4.130 2,853,602 -13,911 0.15% 11,784,908
2025-03-18 2025-03-14 3.925 2,867,513 -64,918 0.15% 11,254,878
2025-03-17 2025-03-13 3.882 2,932,431 +12,056 0.16% 11,383,199
2025-03-13 2025-03-11 4.097 2,920,375 +1,855 0.15% 11,966,200
2025-03-12 2025-03-10 4.195 2,918,520 +9,274 0.15% 12,241,829
2025-03-11 2025-03-07 4.173 2,909,246 +25,967 0.15% 12,140,189
2025-03-07 2025-03-05 4.151 2,883,279 +27,822 0.15% 11,969,649
2025-03-03 2025-02-27 4.130 2,855,457 -61,208 0.15% 11,792,569
2025-02-28 2025-02-26 4.065 2,916,665 -4,637 0.15% 11,856,648
2025-02-24 2025-02-20 4.011 2,921,302 +1,854 0.15% 11,717,998
2025-02-20 2025-02-18 4.065 2,919,448 +17,621 0.15% 11,867,961
2025-02-18 2025-02-14 4.065 2,901,827 -3,710 0.15% 11,796,330
2025-02-17 2025-02-13 4.011 2,905,537 -6,491 0.15% 11,654,761
2025-02-13 2025-02-11 4.033 2,912,028 -3,710 0.15% 11,743,598
2025-02-12 2025-02-10 4.022 2,915,738 -14,838 0.15% 11,727,120
2025-02-06 2025-02-04 3.936 2,930,576 +18,548 0.16% 11,533,998
2025-02-05 2025-02-03 3.871 2,912,028 -5,565 0.15% 11,272,598
2025-01-24 2025-01-22 4.076 2,917,593 -46,370 0.15% 11,891,881
2025-01-23 2025-01-21 4.119 2,963,963 -927 0.16% 12,208,721
2025-01-22 2025-01-20 4.076 2,964,890 +10,201 0.16% 12,084,659
2025-01-21 2025-01-17 4.033 2,954,689 -1,855 0.16% 11,915,641
2025-01-20 2025-01-16 3.936 2,956,544 -7,419 0.16% 11,636,202
2025-01-17 2025-01-15 3.849 2,963,963 +12,056 0.16% 11,409,721
2025-01-16 2025-01-14 3.871 2,951,907 -18,548 0.16% 11,426,972
2025-01-14 2025-01-10 3.871 2,970,455 +8,347 0.16% 11,498,772
2025-01-13 2025-01-09 3.925 2,962,108 +6,492 0.16% 11,626,160
2025-01-09 2025-01-07 3.774 2,955,616 +31,531 0.16% 11,154,499
2025-01-06 2025-01-02 3.893 2,924,085 -3,709 0.15% 11,382,331
2025-01-03 2024-12-31 3.957 2,927,794 -8,347 0.15% 11,586,189
2025-01-02 2024-12-27 3.893 2,936,141 -18,548 0.16% 11,429,261
2024-12-30 2024-12-24 3.893 2,954,689 +3,710 0.16% 11,501,461
2024-12-27 2024-12-20 3.774 2,950,979 -3,710 0.16% 11,136,999
2024-12-23 2024-12-19 3.849 2,954,689 +9,274 0.16% 11,374,021
2024-12-12 2024-12-10 3.774 2,945,415 +35,241 0.16% 11,116,001
2024-12-10 2024-12-06 3.720 2,910,174 -9,274 0.15% 10,826,101
2024-12-09 2024-12-05 3.612 2,919,448 +9,274 0.15% 10,545,801
2024-12-06 2024-12-04 3.742 2,910,174 +9,274 0.15% 10,888,861
2024-12-04 2024-12-02 3.548 2,900,900 +3,710 0.15% 10,291,121
2024-11-27 2024-11-25 3.483 2,897,190 +1,855 0.15% 10,090,520
2024-11-26 2024-11-22 3.548 2,895,335 +20,402 0.15% 10,271,379
2024-11-14 2024-11-12 3.558 2,874,933 +14,839 0.15% 10,230,002
2024-11-13 2024-11-11 3.645 2,860,094 +20,403 0.15% 10,423,919
2024-11-11 2024-11-07 3.785 2,839,691 +37,095 0.15% 10,747,618
2024-11-08 2024-11-06 3.763 2,802,596 +5,565 0.15% 10,546,782
2024-11-06 2024-11-04 3.849 2,797,031 +18,548 0.15% 10,767,119
2024-11-05 2024-11-01 3.806 2,778,483 +13,911 0.15% 10,575,879
2024-11-01 2024-10-30 3.785 2,764,572 +4,637 0.15% 10,463,309
2024-10-31 2024-10-29 3.839 2,759,935 +9,274 0.15% 10,594,559
2024-10-24 2024-10-22 4.227 2,750,661 +2,782 0.15% 11,626,719
2024-10-22 2024-10-18 4.173 2,747,879 +15,766 0.15% 11,466,810
2024-10-21 2024-10-17 4.044 2,732,113 +2,782 0.14% 11,047,499
2024-10-18 2024-10-16 4.162 2,729,331 -18,548 0.14% 11,359,979
2024-10-17 2024-10-15 4.162 2,747,879 +12,983 0.15% 11,437,180
2024-10-16 2024-10-14 4.399 2,734,896 -38,023 0.14% 12,031,922
2024-10-15 2024-10-10 4.281 2,772,919 +1,855 0.15% 11,870,301
2024-10-14 2024-10-09 4.130 2,771,064 -5,564 0.15% 11,444,040
2024-10-10 2024-10-08 4.227 2,776,628 -53,789 0.15% 11,736,478
2024-10-09 2024-10-07 4.593 2,830,417 +53,789 0.15% 13,001,518
2024-10-07 2024-10-03 4.248 2,776,628 -4,637 0.15% 11,796,358
2024-10-03 2024-09-30 4.292 2,781,265 -4,637 0.15% 11,936,018
2024-10-02 2024-09-27 4.151 2,785,902 -9,274 0.15% 11,565,398
2024-09-30 2024-09-26 4.044 2,795,176 +1,854 0.15% 11,302,498
2024-09-27 2024-09-25 3.882 2,793,322 -46,369 0.15% 10,843,202
2024-09-26 2024-09-24 3.839 2,839,691 -22,258 0.15% 10,900,718
2024-09-19 2024-09-16 3.526 2,861,949 -12,056 0.15% 10,091,220
2024-09-17 2024-09-13 3.569 2,874,005 +3,709 0.15% 10,257,689
2024-09-16 2024-09-12 3.504 2,870,296 -5,564 0.15% 10,058,751
2024-09-13 2024-09-11 3.612 2,875,860 +11,129 0.15% 10,388,350
2024-09-11 2024-09-09 3.932 2,864,731 +2,782 0.15% 11,263,876
2024-09-10 2024-09-05 3.966 2,861,949 +130,638 0.15% 11,349,946
2024-09-03 2024-08-30 4.022 2,731,311 +9,736 0.15% 10,986,160
2024-09-02 2024-08-29 3.729 2,721,575 +8,850 0.15% 10,147,499
2024-08-28 2024-08-26 3.785 2,712,725 +6,196 0.15% 10,267,752
2024-08-27 2024-08-23 3.819 2,706,529 -8,851 0.15% 10,336,040
2024-08-22 2024-08-20 3.898 2,715,380 +8,851 0.15% 10,584,601
2024-08-16 2024-08-14 3.909 2,706,529 -35,403 0.15% 10,580,680
2024-08-15 2024-08-13 3.955 2,741,932 +35,403 0.15% 10,843,001
2024-07-31 2024-07-29 3.966 2,706,529 -8,851 0.15% 10,733,580
2024-07-30 2024-07-26 3.955 2,715,380 -14,161 0.15% 10,738,001
2024-07-26 2024-07-24 3.988 2,729,541 +17,702 0.15% 10,886,521
2024-07-24 2024-07-22 4.034 2,711,839 +885 0.15% 10,938,478
2024-07-22 2024-07-18 4.022 2,710,954 +17,701 0.15% 10,904,278
2024-07-19 2024-07-17 3.955 2,693,253 -122,139 0.15% 10,650,500
2024-07-18 2024-07-16 4.067 2,815,392 +8,851 0.16% 11,451,600
2024-07-16 2024-07-12 4.113 2,806,541 +4,425 0.16% 11,542,438
2024-07-12 2024-07-10 4.000 2,802,116 +35,402 0.16% 11,207,640
2024-07-11 2024-07-09 4.192 2,766,714 +88,507 0.15% 11,597,462
2024-07-04 2024-07-02 4.384 2,678,207 +4,425 0.15% 11,740,880
2024-07-03 2024-06-28 4.293 2,673,782 -7,080 0.15% 11,479,801
2024-07-02 2024-06-27 4.124 2,680,862 +20,356 0.15% 11,055,849
2024-06-27 2024-06-25 4.237 2,660,506 +6,196 0.15% 11,272,501
2024-06-26 2024-06-24 4.214 2,654,310 +885 0.15% 11,186,269
2024-06-21 2024-06-19 4.406 2,653,425 +4,425 0.15% 11,692,199
2024-06-18 2024-06-14 4.452 2,649,000 -8,850 0.15% 11,792,421
2024-06-17 2024-06-13 4.350 2,657,850 +885 0.15% 11,561,548
2024-06-14 2024-06-12 4.361 2,656,965 -2,656 0.15% 11,587,718
2024-06-13 2024-06-11 4.670 2,659,621 +2,656 0.15% 12,421,714
2024-06-12 2024-06-07 4.882 2,656,965 +102,657 0.15% 12,971,948
2024-06-11 2024-06-06 4.753 2,554,308 +13,601 0.15% 12,140,201
2024-06-07 2024-06-05 4.694 2,540,707 +5,950 0.15% 11,926,108
2024-06-04 2024-05-31 5.012 2,534,757 +8,500 0.15% 12,703,319
2024-05-27 2024-05-23 4.906 2,526,257 +6,800 0.15% 12,393,240
2024-05-23 2024-05-21 5.023 2,519,457 +8,500 0.15% 12,656,280
2024-05-20 2024-05-16 5.235 2,510,957 -7,650 0.14% 13,145,302
2024-05-16 2024-05-13 5.494 2,518,607 -5,950 0.15% 13,837,211
2024-05-14 2024-05-10 5.318 2,524,557 -11,050 0.15% 13,424,400
2024-05-13 2024-05-09 4.965 2,535,607 -850 0.15% 12,588,259
2024-05-10 2024-05-08 4.847 2,536,457 -12,751 0.15% 12,294,079
2024-05-09 2024-05-07 4.670 2,549,208 -31,450 0.15% 11,906,032
2024-05-08 2024-05-06 4.506 2,580,658 -7,650 0.15% 11,627,879
2024-05-06 2024-05-02 4.200 2,588,308 +42,500 0.15% 10,870,648
2024-05-03 2024-04-30 4.435 2,545,808 +5,101 0.15% 11,291,152
2024-04-30 2024-04-26 5.035 2,540,707 -17,001 0.15% 12,792,918
2024-04-29 2024-04-25 5.118 2,557,708 -850 0.15% 13,089,151
2024-04-26 2024-04-24 5.000 2,558,558 -17,850 0.15% 12,792,501
2024-04-24 2024-04-22 4.800 2,576,408 -1,700 0.15% 12,366,479
2024-04-19 2024-04-17 4.788 2,578,108 -8,500 0.15% 12,344,309
2024-04-17 2024-04-15 4.788 2,586,608 -5,101 0.15% 12,385,008
2024-04-16 2024-04-12 4.694 2,591,709 -25,500 0.15% 12,165,512
2024-04-15 2024-04-11 4.765 2,617,209 -12,750 0.15% 12,469,949
2024-04-12 2024-04-10 4.647 2,629,959 -4,250 0.15% 12,221,298
2024-04-09 2024-04-05 4.470 2,634,209 -10,201 0.15% 11,776,198
2024-04-05 2024-04-02 4.588 2,644,410 -11,050 0.15% 12,132,901
2024-04-03 2024-03-28 4.494 2,655,460 -2,550 0.15% 11,933,680
2024-03-27 2024-03-25 4.565 2,658,010 -19,550 0.15% 12,132,760
2024-03-25 2024-03-21 4.318 2,677,560 -23,801 0.15% 11,560,498
2024-03-20 2024-03-18 4.153 2,701,361 -4,250 0.16% 11,218,340
2024-03-19 2024-03-15 3.965 2,705,611 +4,250 0.16% 10,726,710
2024-03-18 2024-03-14 4.118 2,701,361 -85,002 0.16% 11,123,000
2024-03-15 2024-03-13 4.059 2,786,363 -8,500 0.16% 11,309,100
2024-03-14 2024-03-12 3.976 2,794,863 -11,050 0.16% 11,113,440
2024-03-13 2024-03-11 4.176 2,805,913 +2,550 0.16% 11,718,548
2024-03-12 2024-03-08 4.082 2,803,363 -14,451 0.16% 11,444,059
2024-03-07 2024-03-05 3.906 2,817,814 +15,301 0.16% 11,005,801
2024-03-04 2024-02-29 3.929 2,802,513 +6,800 0.16% 11,011,979
2024-02-28 2024-02-26 3.988 2,795,713 +850 0.16% 11,149,709
2024-02-27 2024-02-23 4.035 2,794,863 -1,700 0.16% 11,277,839
2024-02-22 2024-02-20 4.035 2,796,563 -22,101 0.16% 11,284,699
2024-02-07 2024-02-05 3.588 2,818,664 +8,501 0.16% 10,113,801
2024-02-01 2024-01-30 3.929 2,810,163 +7,650 0.16% 11,042,038
2024-01-29 2024-01-25 4.188 2,802,513 -85,002 0.16% 11,737,319
2024-01-26 2024-01-24 3.953 2,887,515 +8,500 0.17% 11,413,919
2024-01-25 2024-01-23 3.765 2,879,015 -20,400 0.17% 10,838,400
2024-01-24 2024-01-22 3.553 2,899,415 -8,501 0.17% 10,301,218
2024-01-23 2024-01-19 3.647 2,907,916 +850 0.17% 10,605,101
2024-01-19 2024-01-17 3.859 2,907,066 +5,950 0.17% 11,217,601
2024-01-18 2024-01-16 4.035 2,901,116 -25,500 0.17% 11,706,592
2024-01-17 2024-01-15 4.059 2,926,616 -4,250 0.17% 11,878,350
2024-01-16 2024-01-12 4.118 2,930,866 -1,700 0.17% 12,067,999
2024-01-10 2024-01-08 3.988 2,932,566 -32,301 0.17% 11,695,499
2024-01-08 2024-01-04 3.941 2,964,867 -8,500 0.17% 11,684,800
2024-01-05 2024-01-03 3.835 2,973,367 +4,250 0.17% 11,403,479
2024-01-04 2024-01-02 3.859 2,969,117 -6,800 0.17% 11,457,040
2024-01-03 2023-12-29 3.847 2,975,917 +1,700 0.17% 11,448,269
2024-01-02 2023-12-28 3.835 2,974,217 -19,551 0.17% 11,406,739
2023-12-19 2023-12-15 3.706 2,993,768 +2,550 0.17% 11,094,301
2023-12-18 2023-12-14 3.718 2,991,218 +8,501 0.17% 11,120,042
2023-12-15 2023-12-13 3.718 2,982,717 -13,601 0.17% 11,088,439
2023-12-14 2023-12-12 3.823 2,996,318 -57,801 0.17% 11,456,251
2023-12-11 2023-12-07 3.553 3,054,119 -39,951 0.18% 10,850,860
2023-12-08 2023-12-06 3.565 3,094,070 -27,200 0.18% 11,029,200
2023-12-01 2023-11-29 3.176 3,121,270 +11,900 0.18% 9,914,398
2023-11-29 2023-11-27 3.188 3,109,370 +5,950 0.18% 9,913,179
2023-11-23 2023-11-21 3.165 3,103,420 -8,500 0.18% 9,821,190
2023-11-16 2023-11-14 3.035 3,111,920 +1,700 0.18% 9,445,379
2023-11-13 2023-11-09 3.012 3,110,220 +8,500 0.18% 9,367,039
2023-11-08 2023-11-06 3.118 3,101,720 +9,350 0.18% 9,669,850
2023-11-07 2023-11-03 3.094 3,092,370 +18,701 0.18% 9,567,940
2023-11-02 2023-10-31 3.023 3,073,669 -17,001 0.18% 9,293,119
2023-11-01 2023-10-30 3.059 3,090,670 +17,001 0.18% 9,453,601
2023-10-31 2023-10-27 3.247 3,073,669 -20,401 0.18% 9,980,159
2023-10-30 2023-10-26 3.306 3,094,070 -76,502 0.18% 10,228,400
2023-10-26 2023-10-24 3.259 3,170,572 +8,501 0.18% 10,332,101
2023-10-25 2023-10-20 3.329 3,162,071 +1,700 0.18% 10,527,599
2023-10-13 2023-10-11 3.271 3,160,371 -850 0.18% 10,336,039
2023-10-12 2023-10-10 3.271 3,161,221 +850 0.18% 10,338,819
2023-10-06 2023-10-04 3.341 3,160,371 -10,201 0.18% 10,559,119
2023-10-04 2023-09-29 3.365 3,170,572 +8,501 0.18% 10,667,801
2023-10-03 2023-09-28 3.365 3,162,071 +8,500 0.18% 10,639,199
2023-09-25 2023-09-21 3.541 3,153,571 -26,351 0.18% 11,167,099
2023-09-21 2023-09-19 3.529 3,179,922 +5,100 0.18% 11,223,001
2023-09-18 2023-09-14 3.447 3,174,822 +13,601 0.18% 10,943,551
2023-09-14 2023-09-12 3.412 3,161,221 +17,000 0.18% 10,785,099
2023-09-13 2023-09-11 3.459 3,144,221 +8,500 0.18% 10,875,060
2023-09-11 2023-09-06 3.875 3,135,721 +117,112 0.18% 12,150,607
2023-09-07 2023-09-05 3.912 3,018,609 +808 0.18% 11,808,920
2023-09-06 2023-09-04 3.962 3,017,801 -4,039 0.18% 11,955,199
2023-09-05 2023-08-31 3.937 3,021,840 -4,039 0.18% 11,896,380
2023-09-04 2023-08-30 3.974 3,025,879 +56,543 0.18% 12,024,660
2023-08-31 2023-08-29 4.061 2,969,336 -47,658 0.18% 12,057,282
2023-08-30 2023-08-28 3.813 3,016,994 -23,425 0.18% 11,503,802
2023-08-28 2023-08-24 3.664 3,040,419 -45,234 0.18% 11,141,441
2023-08-25 2023-08-23 3.615 3,085,653 -100,163 0.19% 11,154,399
2023-08-24 2023-08-22 3.516 3,185,816 +32,311 0.19% 11,200,960
2023-08-22 2023-08-18 3.541 3,153,505 +38,772 0.19% 11,165,439
2023-08-21 2023-08-17 3.603 3,114,733 -16,963 0.19% 11,220,961
2023-08-18 2023-08-16 3.516 3,131,696 +6,462 0.19% 11,010,681
2023-08-17 2023-08-15 3.504 3,125,234 -6,462 0.19% 10,949,271
2023-08-14 2023-08-10 3.466 3,131,696 +14,540 0.19% 10,855,601
2023-08-10 2023-08-08 3.466 3,117,156 -8,078 0.19% 10,805,200
2023-08-08 2023-08-04 3.466 3,125,234 -8,077 0.19% 10,833,201
2023-08-07 2023-08-03 3.454 3,133,311 +25,848 0.19% 10,822,409
2023-08-04 2023-08-02 3.442 3,107,463 +8,078 0.19% 10,694,660
2023-08-03 2023-08-01 3.442 3,099,385 -144,590 0.19% 10,666,859
2023-08-02 2023-07-31 3.875 3,243,975 +140,551 0.20% 12,570,081
2023-08-01 2023-07-28 3.578 3,103,424 +54,120 0.19% 11,103,380
2023-07-24 2023-07-20 3.417 3,049,304 -25,848 0.19% 10,419,000
2023-07-20 2023-07-18 3.442 3,075,152 +1,615 0.19% 10,583,459
2023-07-13 2023-07-11 3.355 3,073,537 -4,039 0.19% 10,311,550
2023-07-12 2023-07-10 3.343 3,077,576 +32,311 0.19% 10,287,001
2023-06-21 2023-06-19 3.392 3,045,265 -64,621 0.18% 10,329,799
2023-06-20 2023-06-16 3.367 3,109,886 +64,621 0.19% 10,471,999
2023-06-16 2023-06-14 3.268 3,045,265 -8,078 0.18% 9,952,799
2023-06-12 2023-06-08 3.194 3,053,343 +8,078 0.19% 9,752,401
2023-06-02 2023-05-31 3.206 3,045,265 -48,466 0.18% 9,764,299
2023-05-31 2023-05-29 3.182 3,093,731 -24,233 0.19% 9,843,100
2023-05-24 2023-05-22 3.318 3,117,964 +33,118 0.19% 10,344,801
2023-05-22 2023-05-18 3.318 3,084,846 +24,233 0.19% 10,234,921
2023-05-18 2023-05-16 3.539 3,060,613 +8,886 0.19% 10,832,765
2023-05-17 2023-05-15 3.630 3,051,727 +49,611 0.19% 11,077,260
2023-05-16 2023-05-12 3.591 3,002,116 -54,190 0.19% 10,780,840
2023-05-15 2023-05-11 3.656 3,056,306 +4,645 0.19% 11,172,841
2023-05-12 2023-05-10 4.147 3,051,661 -37,159 0.19% 12,653,820
2023-05-11 2023-05-09 4.172 3,088,820 +22,450 0.20% 12,887,701
2023-05-10 2023-05-08 3.992 3,066,370 -58,060 0.19% 12,239,492
2023-05-08 2023-05-04 3.578 3,124,430 -14,709 0.20% 11,179,720
2023-05-03 2023-04-28 3.501 3,139,139 -23,224 0.20% 10,989,051
2023-04-26 2023-04-24 3.410 3,162,363 -54,190 0.20% 10,784,400
2023-04-25 2023-04-21 3.359 3,216,553 -4,645 0.20% 10,803,001
2023-04-24 2023-04-20 3.371 3,221,198 -20,127 0.20% 10,860,211
2023-04-21 2023-04-19 3.371 3,241,325 -7,742 0.21% 10,928,069
2023-04-18 2023-04-14 3.333 3,249,067 -4,645 0.21% 10,828,261
2023-04-14 2023-04-12 3.333 3,253,712 +77,414 0.21% 10,843,741
2023-04-13 2023-04-11 3.281 3,176,298 +87,478 0.20% 10,421,622
2023-04-12 2023-04-06 3.126 3,088,820 +54,190 0.20% 9,655,801
2023-04-11 2023-04-04 3.100 3,034,630 +23,224 0.19% 9,408,000
2023-04-06 2023-04-03 3.087 3,011,406 +6,193 0.19% 9,297,101
2023-04-04 2023-03-31 3.139 3,005,213 +9,290 0.19% 9,433,261
2023-04-03 2023-03-30 3.165 2,995,923 +7,742 0.19% 9,481,500
2023-03-31 2023-03-29 3.281 2,988,181 +7,741 0.19% 9,804,399
2023-03-30 2023-03-28 3.294 2,980,440 -23,998 0.19% 9,817,500
2023-03-29 2023-03-27 3.359 3,004,438 -23,225 0.19% 10,090,599
2023-03-24 2023-03-22 3.552 3,027,663 +13,935 0.19% 10,755,251
2023-03-22 2023-03-20 3.423 3,013,728 -15,483 0.19% 10,316,450
2023-03-21 2023-03-17 3.501 3,029,211 -15,483 0.19% 10,604,230
2023-03-17 2023-03-15 3.384 3,044,694 +6,193 0.19% 10,304,461
2023-03-14 2023-03-10 3.242 3,038,501 +58,835 0.19% 9,851,751
2023-03-09 2023-03-07 3.333 2,979,666 +774 0.19% 9,930,420
2023-03-08 2023-03-06 3.320 2,978,892 +7,742 0.19% 9,889,361
2023-03-02 2023-02-28 3.100 2,971,150 +2,322 0.19% 9,211,199
2023-03-01 2023-02-27 3.074 2,968,828 +2,322 0.19% 9,127,300
2023-02-28 2023-02-24 3.126 2,966,506 +3,871 0.19% 9,273,442
2023-02-21 2023-02-17 3.204 2,962,635 +14,709 0.19% 9,490,961
2023-02-14 2023-02-10 3.255 2,947,926 +7,741 0.19% 9,596,160
2023-02-13 2023-02-09 3.384 2,940,185 -6,967 0.19% 9,950,761
2023-02-09 2023-02-07 3.371 2,947,152 +6,967 0.18% 9,936,270
2023-02-01 2023-01-30 3.475 2,940,185 +15,483 0.18% 10,216,621
2023-01-31 2023-01-27 3.591 2,924,702 +82,833 0.18% 10,502,840
2023-01-30 2023-01-26 3.617 2,841,869 +212,889 0.17% 10,278,800
2023-01-27 2023-01-20 3.591 2,628,980 -75,866 0.16% 9,440,879
2023-01-26 2023-01-19 3.423 2,704,846 -7,742 0.17% 9,259,100
2023-01-20 2023-01-18 3.436 2,712,588 -35,610 0.17% 9,320,642
2023-01-17 2023-01-13 3.346 2,748,198 -54,190 0.17% 9,194,500
2023-01-13 2023-01-11 3.359 2,802,388 +68,125 0.17% 9,412,001
2023-01-05 2023-01-03 3.307 2,734,263 +6,967 0.17% 9,041,919
2023-01-03 2022-12-29 3.268 2,727,296 -54,190 0.17% 8,913,189
2022-12-21 2022-12-19 3.346 2,781,486 +10,838 0.17% 9,305,870
2022-12-20 2022-12-16 3.436 2,770,648 -9,290 0.17% 9,520,140
2022-12-16 2022-12-14 3.423 2,779,938 -11,612 0.17% 9,516,151
2022-12-15 2022-12-13 3.397 2,791,550 -13,160 0.17% 9,483,781
2022-12-14 2022-12-12 3.384 2,804,710 -6,967 0.17% 9,492,259
2022-12-13 2022-12-09 3.371 2,811,677 -8,516 0.17% 9,479,518
2022-12-12 2022-12-08 3.346 2,820,193 -774 0.17% 9,435,370
2022-12-09 2022-12-07 3.229 2,820,967 +6,967 0.17% 9,110,000
2022-12-08 2022-12-06 3.307 2,814,000 +13,161 0.17% 9,305,600
2022-12-07 2022-12-05 3.333 2,800,839 -27,870 0.17% 9,334,438
2022-12-06 2022-12-02 3.229 2,828,709 +28,644 0.17% 9,135,001
2022-12-05 2022-12-01 3.242 2,800,065 +6,193 0.17% 9,078,669
2022-12-02 2022-11-30 3.229 2,793,872 -26,321 0.17% 9,022,499
2022-12-01 2022-11-29 3.216 2,820,193 -53,416 0.17% 9,071,070
2022-11-30 2022-11-28 3.204 2,873,609 -752,464 0.18% 9,205,761
2022-11-29 2022-11-25 3.126 3,626,073 +7,741 0.22% 11,335,280
2022-11-28 2022-11-24 3.074 3,618,332 -3,870 0.22% 11,124,121
2022-11-25 2022-11-23 3.087 3,622,202 -17,806 0.22% 11,182,809
2022-11-24 2022-11-22 2.919 3,640,008 +1,549 0.22% 10,626,521
2022-11-21 2022-11-17 2.932 3,638,459 +14,708 0.22% 10,668,999
2022-11-17 2022-11-15 2.958 3,623,751 -7,741 0.22% 10,719,491
2022-11-16 2022-11-14 2.894 3,631,492 +11,612 0.22% 10,507,840
2022-11-15 2022-11-11 2.868 3,619,880 -4,645 0.22% 10,380,720
2022-11-14 2022-11-10 2.777 3,624,525 -46,448 0.22% 10,066,301
2022-11-11 2022-11-09 2.764 3,670,973 -774 0.23% 10,147,880
2022-11-10 2022-11-08 2.777 3,671,747 +51,867 0.23% 10,197,449
2022-11-08 2022-11-04 2.751 3,619,880 -15,483 0.22% 9,959,880
2022-11-01 2022-10-28 2.545 3,635,363 -23,224 0.22% 9,251,121
2022-10-24 2022-10-20 2.519 3,658,587 -23,224 0.23% 9,215,700
2022-10-12 2022-10-10 2.480 3,681,811 -2,323 0.23% 9,131,520
2022-10-07 2022-10-05 2.545 3,684,134 +30,966 0.23% 9,375,231
2022-10-06 2022-10-03 2.454 3,653,168 +774 0.22% 8,966,100
2022-10-05 2022-09-30 2.716 3,652,394 +2,323 0.22% 9,918,198
2022-10-03 2022-09-29 2.812 3,650,071 +212,912 0.22% 10,262,311
2022-09-28 2022-09-26 2.880 3,437,159 +15,312 0.22% 9,899,401
2022-09-19 2022-09-15 3.209 3,421,847 -7,291 0.22% 10,981,620
2022-09-16 2022-09-14 3.264 3,429,138 -2,188 0.22% 11,193,139
2022-09-14 2022-09-09 3.278 3,431,326 -7,291 0.22% 11,247,341
2022-09-13 2022-09-08 3.250 3,438,617 -21,874 0.22% 11,176,920
2022-09-08 2022-09-06 3.141 3,460,491 -9,479 0.22% 10,868,339
2022-09-07 2022-09-05 3.031 3,469,970 -29,166 0.22% 10,517,390
2022-09-02 2022-08-31 3.086 3,499,136 -729 0.22% 10,797,751
2022-08-30 2022-08-26 3.127 3,499,865 -11,666 0.22% 10,944,001
2022-08-29 2022-08-25 3.017 3,511,531 -16,770 0.22% 10,595,200
2022-08-26 2022-08-24 2.962 3,528,301 +2,187 0.23% 10,452,240
2022-08-25 2022-08-23 3.017 3,526,114 +9,479 0.23% 10,639,201
2022-08-22 2022-08-18 2.921 3,516,635 +22,603 0.22% 10,272,990
2022-08-19 2022-08-17 2.976 3,494,032 +8,750 0.22% 10,398,641
2022-08-17 2022-08-15 2.990 3,485,282 +3,646 0.22% 10,420,400
2022-08-16 2022-08-12 3.031 3,481,636 +7,291 0.22% 10,552,749
2022-08-12 2022-08-10 2.949 3,474,345 +222,387 0.22% 10,244,750
2022-08-11 2022-08-09 2.990 3,251,958 +14,583 0.21% 9,722,801
2022-08-09 2022-08-05 3.058 3,237,375 +4,375 0.21% 9,901,200
2022-08-08 2022-08-04 2.976 3,233,000 +232,595 0.21% 9,621,780
2022-08-04 2022-08-02 3.004 3,000,405 +199,784 0.19% 9,011,850
2022-08-03 2022-08-01 3.141 2,800,621 +36,457 0.18% 8,795,890
2022-08-02 2022-07-29 3.223 2,764,164 +36,457 0.18% 8,908,850
2022-07-29 2022-07-27 3.278 2,727,707 +12,395 0.17% 8,940,990
2022-07-28 2022-07-26 3.333 2,715,312 -26,978 0.17% 9,049,321
2022-07-26 2022-07-22 3.360 2,742,290 +36,457 0.18% 9,214,451
2022-07-25 2022-07-21 3.292 2,705,833 -17,499 0.17% 8,906,400
2022-07-22 2022-07-20 3.250 2,723,332 +33,540 0.17% 8,851,949
2022-07-21 2022-07-19 3.264 2,689,792 -29,165 0.17% 8,779,820
2022-07-20 2022-07-18 3.113 2,718,957 -72,914 0.17% 8,464,829
2022-07-18 2022-07-14 3.004 2,791,871 +729 0.18% 8,385,509
2022-07-14 2022-07-12 3.031 2,791,142 -2,188 0.18% 8,459,880
2022-07-13 2022-07-11 3.058 2,793,330 +2,188 0.18% 8,543,131
2022-07-11 2022-07-07 3.058 2,791,142 -14,583 0.18% 8,536,440
2022-07-08 2022-07-06 3.058 2,805,725 +24,791 0.18% 8,581,040
2022-07-07 2022-07-05 3.141 2,780,934 +11,666 0.18% 8,734,059
2022-07-06 2022-07-04 3.127 2,769,268 -7,291 0.18% 8,659,440
2022-07-05 2022-06-30 3.086 2,776,559 -14,583 0.18% 8,567,999
2022-07-04 2022-06-29 3.141 2,791,142 +14,583 0.18% 8,766,120
2022-06-29 2022-06-27 3.113 2,776,559 -7,292 0.18% 8,644,159
2022-06-23 2022-06-21 3.072 2,783,851 +14,583 0.18% 8,552,321
2022-06-21 2022-06-17 2.949 2,769,268 +7,291 0.18% 8,165,700
2022-06-20 2022-06-16 2.976 2,761,977 -18,957 0.18% 8,219,961
2022-06-16 2022-06-14 2.976 2,780,934 -24,062 0.18% 8,276,380
2022-06-15 2022-06-13 3.031 2,804,996 +21,874 0.18% 8,501,871
2022-06-14 2022-06-10 3.127 2,783,122 +2,917 0.18% 8,702,761
2022-06-10 2022-06-08 3.168 2,780,205 -21,874 0.18% 8,808,030
2022-06-07 2022-06-02 3.113 2,802,079 +33,540 0.18% 8,723,609
2022-06-06 2022-06-01 3.789 2,768,539 +51,040 0.18% 10,489,612
2022-06-02 2022-05-31 3.744 2,717,499 +225,342 0.17% 10,173,654
2022-06-01 2022-05-30 3.729 2,492,157 +26,604 0.17% 9,292,559
2022-05-31 2022-05-27 3.669 2,465,553 +7,981 0.17% 9,045,080
2022-05-30 2022-05-26 3.669 2,457,572 -39,906 0.17% 9,015,801
2022-05-27 2022-05-25 3.654 2,497,478 +7,981 0.18% 9,124,649
2022-05-24 2022-05-20 3.578 2,489,497 -33,255 0.17% 8,908,340
2022-05-23 2022-05-19 3.503 2,522,752 -14,633 0.18% 8,837,689
2022-05-11 2022-05-06 3.503 2,537,385 +3,326 0.18% 8,888,951
2022-05-10 2022-05-05 3.639 2,534,059 +15,297 0.18% 9,220,199
2022-05-06 2022-05-04 3.639 2,518,762 -7,981 0.18% 9,164,541
2022-05-05 2022-05-03 3.669 2,526,743 -2,660 0.18% 9,269,560
2022-05-04 2022-04-29 3.608 2,529,403 -17,293 0.18% 9,127,199
2022-05-03 2022-04-28 3.548 2,546,696 +6,651 0.18% 9,036,439
2022-04-29 2022-04-27 3.383 2,540,045 +47,888 0.18% 8,592,750
2022-04-27 2022-04-25 3.368 2,492,157 +27,934 0.17% 8,393,279
2022-04-26 2022-04-22 3.623 2,464,223 -1,330 0.17% 8,929,050
2022-04-25 2022-04-21 3.623 2,465,553 -8,646 0.17% 8,933,870
2022-04-22 2022-04-20 3.669 2,474,199 +665 0.17% 9,076,798
2022-04-21 2022-04-19 3.699 2,473,534 +1,995 0.17% 9,148,739
2022-04-20 2022-04-14 3.714 2,471,539 +33,255 0.17% 9,178,520
2022-04-19 2022-04-13 3.834 2,438,284 -37,246 0.17% 9,348,301
2022-04-12 2022-04-08 3.593 2,475,530 +3,991 0.17% 8,895,581
2022-04-08 2022-04-06 3.699 2,471,539 -21,283 0.17% 9,141,360
2022-04-07 2022-04-04 3.774 2,492,822 +11,971 0.17% 9,407,478
2022-04-06 2022-04-01 3.744 2,480,851 -17,292 0.17% 9,287,702
2022-04-04 2022-03-31 3.684 2,498,143 +37,246 0.18% 9,202,199
2022-04-01 2022-03-30 3.684 2,460,897 -13,302 0.17% 9,064,999
2022-03-31 2022-03-29 3.518 2,474,199 -14,633 0.17% 8,704,798
2022-03-30 2022-03-28 3.368 2,488,832 +6,651 0.17% 8,382,080
2022-03-29 2022-03-25 3.368 2,482,181 +7,982 0.17% 8,359,681
2022-03-28 2022-03-24 3.488 2,474,199 +14,632 0.17% 8,630,398
2022-03-25 2022-03-23 3.518 2,459,567 +11,972 0.17% 8,653,320
2022-03-24 2022-03-22 3.548 2,447,595 +26,604 0.17% 8,684,799
2022-03-21 2022-03-17 3.473 2,420,991 +9,977 0.17% 8,408,400
2022-03-18 2022-03-16 3.308 2,411,014 +6,651 0.17% 7,974,999
2022-03-17 2022-03-15 3.052 2,404,363 -19,288 0.17% 7,338,449
2022-03-16 2022-03-14 3.293 2,423,651 +83,138 0.17% 7,980,359
2022-03-14 2022-03-10 3.563 2,340,513 +6,651 0.16% 8,340,030
2022-03-11 2022-03-09 3.488 2,333,862 +13,302 0.16% 8,140,881
2022-03-10 2022-03-08 3.503 2,320,560 +27,270 0.16% 8,129,371
2022-03-09 2022-03-07 3.699 2,293,290 +31,925 0.16% 8,482,079
2022-03-08 2022-03-04 3.849 2,261,365 +5,321 0.16% 8,704,000
2022-03-07 2022-03-03 4.075 2,256,044 -22,614 0.16% 9,192,319
2022-03-03 2022-03-01 3.714 2,278,658 +3,991 0.16% 8,462,220
2022-03-02 2022-02-28 3.669 2,274,667 +26,604 0.16% 8,344,799
2022-03-01 2022-02-25 3.639 2,248,063 +10,642 0.16% 8,179,600
2022-02-25 2022-02-23 3.774 2,237,421 +19,953 0.16% 8,443,639
2022-02-24 2022-02-22 3.804 2,217,468 -13,302 0.16% 8,435,020
2022-02-23 2022-02-21 3.939 2,230,770 -6,651 0.16% 8,787,479
2022-02-22 2022-02-18 3.939 2,237,421 +6,651 0.16% 8,813,679
2022-02-18 2022-02-16 4.029 2,230,770 -6,651 0.16% 8,988,719
2022-02-16 2022-02-14 4.014 2,237,421 -6,651 0.16% 8,981,879
2022-02-15 2022-02-11 4.120 2,244,072 -9,312 0.16% 9,244,759
2022-02-14 2022-02-10 4.165 2,253,384 -22,613 0.16% 9,384,761
2022-02-11 2022-02-09 4.105 2,275,997 -58,530 0.16% 9,342,058
2022-02-09 2022-02-07 3.954 2,334,527 -6,651 0.16% 9,231,300
2022-02-08 2022-02-04 3.834 2,341,178 +1,995 0.16% 8,976,000
2022-02-07 2022-01-31 3.789 2,339,183 +15,298 0.16% 8,862,841
2022-02-04 2022-01-27 3.864 2,323,885 +32,590 0.16% 8,979,579
2022-01-28 2022-01-26 3.924 2,291,295 +63,185 0.16% 8,991,450
2022-01-27 2022-01-25 3.879 2,228,110 -17,958 0.16% 8,643,001
2022-01-26 2022-01-24 4.029 2,246,068 +6,651 0.16% 9,050,361
2022-01-25 2022-01-21 3.969 2,239,417 +12,637 0.16% 8,888,882
2022-01-24 2022-01-20 3.909 2,226,780 +26,605 0.16% 8,704,802
2022-01-20 2022-01-18 3.894 2,200,175 +3,325 0.15% 8,567,719
2022-01-19 2022-01-17 3.909 2,196,850 +13,302 0.15% 8,587,801
2022-01-18 2022-01-14 3.924 2,183,548 +3,326 0.15% 8,568,632
2022-01-17 2022-01-13 3.894 2,180,222 +6,651 0.15% 8,490,020
2022-01-14 2022-01-12 3.969 2,173,571 -19,953 0.15% 8,627,520
2022-01-13 2022-01-11 3.924 2,193,524 -33,256 0.15% 8,607,779
2022-01-12 2022-01-10 3.804 2,226,780 -7,981 0.16% 8,470,442
2022-01-07 2022-01-05 3.819 2,234,761 +33,921 0.16% 8,534,401
2022-01-05 2022-01-03 3.819 2,200,840 +19,953 0.15% 8,404,859
2022-01-04 2021-12-31 3.759 2,180,887 +22,614 0.15% 8,197,500
2021-12-30 2021-12-28 3.744 2,158,273 +3,325 0.15% 8,080,048
2021-12-23 2021-12-21 3.684 2,154,948 -4,656 0.15% 7,938,000
2021-12-20 2021-12-16 3.729 2,159,604 -16,627 0.15% 8,052,561
2021-12-13 2021-12-09 3.909 2,176,231 -138,343 0.15% 8,507,199
2021-12-08 2021-12-06 3.759 2,314,574 +19,954 0.16% 8,700,001
2021-12-07 2021-12-03 3.864 2,294,620 -52,544 0.16% 8,866,498
2021-12-06 2021-12-02 3.699 2,347,164 -12,637 0.16% 8,681,340
2021-12-02 2021-11-30 3.759 2,359,801 -13,302 0.17% 8,870,000
2021-12-01 2021-11-29 3.623 2,373,103 +8,646 0.17% 8,598,879
2021-11-25 2021-11-23 3.714 2,364,457 -19,953 0.17% 8,780,851
2021-11-22 2021-11-18 3.684 2,384,410 -5,986 0.17% 8,783,250
2021-11-19 2021-11-17 3.639 2,390,396 +4,656 0.17% 8,697,480
2021-11-18 2021-11-16 3.714 2,385,740 +16,627 0.17% 8,859,889
2021-11-17 2021-11-15 3.639 2,369,113 +2,661 0.17% 8,620,042
2021-11-16 2021-11-12 3.623 2,366,452 +66,511 0.17% 8,574,780
2021-11-15 2021-11-11 3.639 2,299,941 +10,641 0.16% 8,368,359
2021-11-12 2021-11-10 3.548 2,289,300 +26,605 0.16% 8,123,121
2021-11-11 2021-11-09 3.593 2,262,695 +27,269 0.16% 8,130,779
2021-11-10 2021-11-08 3.503 2,235,426 +53,209 0.16% 7,831,130
2021-11-09 2021-11-05 3.548 2,182,217 +665 0.15% 7,743,159
2021-11-08 2021-11-04 3.639 2,181,552 +12,637 0.15% 7,937,599
2021-11-05 2021-11-03 3.654 2,168,915 -2,661 0.15% 7,924,229
2021-11-04 2021-11-02 3.684 2,171,576 +43,232 0.15% 7,999,251
2021-11-03 2021-11-01 3.774 2,128,344 +2,661 0.15% 8,032,001
2021-11-02 2021-10-29 3.834 2,125,683 +10,642 0.15% 8,149,799
2021-11-01 2021-10-28 3.864 2,115,041 -2,661 0.15% 8,172,598
2021-10-29 2021-10-27 4.014 2,117,702 +37,911 0.15% 8,501,280
2021-10-28 2021-10-26 4.150 2,079,791 +6,651 0.15% 8,630,521
2021-10-27 2021-10-25 4.180 2,073,140 +3,326 0.15% 8,665,261
2021-10-25 2021-10-21 4.135 2,069,814 +159,626 0.15% 8,557,999
2021-10-22 2021-10-20 4.255 1,910,188 +25,939 0.13% 8,127,758
2021-10-20 2021-10-18 4.300 1,884,249 -3,991 0.13% 8,102,379
2021-10-19 2021-10-15 4.360 1,888,240 -1,995 0.13% 8,233,101
2021-10-12 2021-10-08 4.751 1,890,235 +3,990 0.13% 8,980,719
2021-10-11 2021-10-07 4.751 1,886,245 +3,991 0.13% 8,961,762
2021-10-08 2021-10-06 4.736 1,882,254 -1,330 0.13% 8,914,500
2021-10-05 2021-09-30 4.601 1,883,584 +6,651 0.13% 8,665,919
2021-10-04 2021-09-29 4.646 1,876,933 +7,316 0.13% 8,719,980
2021-09-30 2021-09-28 4.871 1,869,617 -13,302 0.13% 9,107,641
2021-09-29 2021-09-27 4.796 1,882,919 +6,651 0.13% 9,030,890
2021-09-28 2021-09-24 5.112 1,876,268 +3,326 0.13% 9,591,400
2021-09-27 2021-09-23 5.142 1,872,942 +3,325 0.13% 9,630,718
2021-09-23 2021-09-20 4.977 1,869,617 -13,302 0.13% 9,304,411
2021-09-21 2021-09-17 5.292 1,882,919 -13,967 0.13% 9,965,120
2021-09-20 2021-09-16 5.187 1,896,886 -27,935 0.13% 9,839,399
2021-09-17 2021-09-15 5.187 1,924,821 -5,321 0.13% 9,984,301
2021-09-16 2021-09-14 5.142 1,930,142 -5,321 0.14% 9,924,842
2021-09-14 2021-09-10 5.067 1,935,463 -2,660 0.14% 9,806,703
2021-09-13 2021-09-09 4.992 1,938,123 +18,623 0.14% 9,674,480
2021-09-10 2021-09-08 5.112 1,919,500 +13,302 0.13% 9,812,400
2021-09-09 2021-09-07 5.202 1,906,198 -143,663 0.13% 9,916,361
2021-09-08 2021-09-06 4.962 2,049,861 +26,604 0.14% 10,170,600
2021-09-07 2021-09-03 4.977 2,023,257 +22,614 0.14% 10,069,022
2021-09-03 2021-09-01 4.811 2,000,643 -15,297 0.14% 9,625,600
2021-09-02 2021-08-31 4.766 2,015,940 +1,995 0.14% 9,608,268
2021-09-01 2021-08-30 4.766 2,013,945 +7,316 0.14% 9,598,759
2021-08-31 2021-08-27 4.781 2,006,629 +13,302 0.14% 9,594,060
2021-08-30 2021-08-26 4.826 1,993,327 +49,883 0.14% 9,620,371
2021-08-27 2021-08-25 4.781 1,943,444 -41,902 0.14% 9,291,961
2021-08-26 2021-08-24 4.285 1,985,346 +7,982 0.14% 8,507,252
2021-08-24 2021-08-20 3.954 1,977,364 +2,660 0.14% 7,818,989
2021-08-19 2021-08-17 4.270 1,974,704 +13,967 0.14% 8,431,961
2021-08-17 2021-08-13 4.465 1,960,737 +66,511 0.14% 8,755,562
2021-08-16 2021-08-12 4.541 1,894,226 +665 0.13% 8,600,961
2021-08-13 2021-08-11 4.360 1,893,561 +13,302 0.13% 8,256,301
2021-08-10 2021-08-06 4.315 1,880,259 -5,320 0.13% 8,113,492
2021-08-09 2021-08-05 4.270 1,885,579 -33,256 0.13% 8,051,398
2021-08-06 2021-08-04 4.300 1,918,835 +3,326 0.13% 8,251,101
2021-08-04 2021-08-02 4.390 1,915,509 +37,246 0.13% 8,409,599
2021-08-03 2021-07-30 4.315 1,878,263 +7,981 0.13% 8,104,879
2021-08-02 2021-07-29 4.300 1,870,282 +11,307 0.13% 8,042,320
2021-07-30 2021-07-28 4.330 1,858,975 +1,995 0.13% 8,049,599
2021-07-29 2021-07-27 4.420 1,856,980 +1,995 0.13% 8,208,481
2021-07-28 2021-07-26 4.526 1,854,985 +2,661 0.13% 8,394,892
2021-07-26 2021-07-22 4.871 1,852,324 -66,511 0.13% 9,023,400
2021-07-22 2021-07-20 4.781 1,918,835 -3,990 0.13% 9,174,301
2021-07-21 2021-07-19 4.736 1,922,825 +6,651 0.13% 9,106,648
2021-07-20 2021-07-16 4.856 1,916,174 -49,218 0.13% 9,305,628
2021-07-19 2021-07-15 4.962 1,965,392 -59,860 0.14% 9,751,498
2021-07-16 2021-07-14 4.886 2,025,252 -40,572 0.14% 9,896,250
2021-07-15 2021-07-13 5.037 2,065,824 -19,953 0.14% 10,405,102
2021-07-14 2021-07-12 4.992 2,085,777 +33,256 0.15% 10,411,521
2021-07-13 2021-07-09 5.022 2,052,521 -25,274 0.14% 10,307,238
2021-07-12 2021-07-08 5.007 2,077,795 +22,613 0.15% 10,402,918
2021-07-09 2021-07-07 4.736 2,055,182 +79,813 0.14% 9,733,501
2021-07-07 2021-07-05 4.631 1,975,369 +33,255 0.14% 9,147,600
2021-07-06 2021-07-02 4.706 1,942,114 +33,921 0.14% 9,139,602
2021-07-05 2021-06-30 4.856 1,908,193 -31,925 0.13% 9,266,870
2021-07-02 2021-06-29 4.766 1,940,118 +66,510 0.14% 9,246,889
2021-06-28 2021-06-24 5.007 1,873,608 +33,256 0.13% 9,380,612
2021-06-24 2021-06-22 4.962 1,840,352 -17,958 0.13% 9,131,099
2021-06-23 2021-06-21 4.962 1,858,310 +66,511 0.13% 9,220,200
2021-06-22 2021-06-18 4.962 1,791,799 +665 0.13% 8,890,198
2021-06-18 2021-06-16 4.962 1,791,134 -2,661 0.13% 8,886,899
2021-06-17 2021-06-15 5.561 1,793,795 +5,986 0.13% 9,975,625
2021-06-16 2021-06-11 5.890 1,787,809 +65,532 0.13% 10,530,474
2021-06-15 2021-06-10 5.827 1,722,277 -22,342 0.13% 10,036,560
2021-06-08 2021-06-04 5.765 1,744,619 +31,917 0.13% 10,057,438
2021-06-07 2021-06-03 5.968 1,712,702 -44,684 0.13% 10,222,232
2021-06-04 2021-06-02 5.921 1,757,386 -105,967 0.13% 10,406,338
2021-06-02 2021-05-31 5.640 1,863,353 +31,279 0.14% 10,508,400
2021-06-01 2021-05-28 5.765 1,832,074 -31,917 0.13% 10,561,602
2021-05-31 2021-05-27 5.796 1,863,991 -31,280 0.14% 10,803,998
2021-05-28 2021-05-26 5.593 1,895,271 -83,624 0.14% 10,599,332
2021-05-27 2021-05-25 5.561 1,978,895 -38,939 0.14% 11,005,000
2021-05-25 2021-05-21 5.687 2,017,834 -1,277 0.15% 11,474,427
2021-05-24 2021-05-20 5.593 2,019,111 +35,109 0.15% 11,291,909
2021-05-21 2021-05-18 5.906 1,984,002 +22,343 0.14% 11,717,161
2021-05-20 2021-05-17 5.906 1,961,659 +12,767 0.14% 11,585,208
2021-05-17 2021-05-13 5.765 1,948,892 +63,835 0.14% 11,235,038
2021-05-14 2021-05-12 6.000 1,885,057 -44,685 0.14% 11,309,990
2021-05-13 2021-05-11 5.718 1,929,742 +45,962 0.14% 11,033,951
2021-05-12 2021-05-10 5.843 1,883,780 -46,600 0.14% 11,007,228
2021-05-11 2021-05-07 5.702 1,930,380 -144,906 0.14% 11,007,359
2021-05-10 2021-05-06 5.749 2,075,286 -6,384 0.15% 11,931,168
2021-05-07 2021-05-05 5.796 2,081,670 -14,682 0.15% 12,065,701
2021-05-06 2021-05-04 5.812 2,096,352 +10,214 0.15% 12,183,640
2021-05-05 2021-05-03 5.655 2,086,138 -5,107 0.15% 11,797,478
2021-05-04 2021-04-30 5.561 2,091,245 +19,150 0.15% 11,629,799
2021-05-03 2021-04-29 5.687 2,072,095 -6,383 0.15% 11,782,983
2021-04-30 2021-04-28 5.624 2,078,478 +91,284 0.15% 11,689,040
2021-04-29 2021-04-27 5.671 1,987,194 +29,365 0.15% 11,269,063
2021-04-28 2021-04-26 5.483 1,957,829 +123,202 0.14% 10,734,498
2021-04-27 2021-04-23 5.467 1,834,627 -98,307 0.13% 10,030,259
2021-04-26 2021-04-22 5.326 1,932,934 -19,788 0.14% 10,295,203
2021-04-22 2021-04-20 5.279 1,952,722 +44,684 0.14% 10,308,828
2021-04-21 2021-04-19 5.279 1,908,038 -638 0.14% 10,072,931
2021-04-20 2021-04-16 5.201 1,908,676 -116,180 0.14% 9,926,799
2021-04-19 2021-04-15 5.091 2,024,856 -64,474 0.15% 10,308,998
2021-04-16 2021-04-14 4.888 2,089,330 +7,022 0.15% 10,211,760
2021-04-15 2021-04-13 4.950 2,082,308 -20,427 0.15% 10,307,919
2021-04-14 2021-04-12 4.794 2,102,735 +121,925 0.15% 10,079,638
2021-04-12 2021-04-08 5.091 1,980,810 -35,109 0.14% 10,084,750
2021-04-09 2021-04-07 5.123 2,015,919 -157,035 0.15% 10,326,658
2021-04-08 2021-04-01 4.794 2,172,954 -72,773 0.16% 10,416,238
2021-04-01 2021-03-30 4.433 2,245,727 +24,896 0.16% 9,955,942
2021-03-30 2021-03-26 4.449 2,220,831 +7,022 0.16% 9,880,361
2021-03-29 2021-03-25 4.527 2,213,809 -18,512 0.16% 10,022,520
2021-03-26 2021-03-24 4.230 2,232,321 +115,542 0.16% 9,441,899
2021-03-25 2021-03-23 4.825 2,116,779 +32,556 0.15% 10,213,279
2021-03-24 2021-03-22 5.044 2,084,223 +55,536 0.15% 10,513,299
2021-03-23 2021-03-19 5.170 2,028,687 +40,855 0.15% 10,487,403
2021-03-22 2021-03-18 5.248 1,987,832 -18,512 0.15% 10,431,901
2021-03-19 2021-03-17 5.044 2,006,344 -32,556 0.15% 10,120,459
2021-03-18 2021-03-16 5.029 2,038,900 -12,767 0.15% 10,252,739
2021-03-16 2021-03-12 4.950 2,051,667 -3,830 0.15% 10,156,239
2021-03-15 2021-03-11 5.029 2,055,497 -123,841 0.15% 10,336,198
2021-03-11 2021-03-09 4.637 2,179,338 -7,660 0.16% 10,105,441
2021-03-10 2021-03-08 4.590 2,186,998 -102,775 0.16% 10,038,180
2021-03-09 2021-03-05 4.684 2,289,773 +42,131 0.17% 10,725,130
2021-03-08 2021-03-04 4.747 2,247,642 +117,457 0.16% 10,668,632
2021-03-05 2021-03-03 4.919 2,130,185 -56,175 0.16% 10,478,182
2021-03-04 2021-03-02 4.512 2,186,360 -58,090 0.16% 9,864,001
2021-03-03 2021-03-01 4.496 2,244,450 -1,182,230 0.16% 10,090,920
2021-03-01 2021-02-25 4.574 3,426,680 -329,390 0.25% 15,674,560
2021-02-26 2021-02-24 4.386 3,756,070 +3,191 0.27% 16,475,199
2021-02-25 2021-02-23 4.496 3,752,879 -1,132,438 0.27% 16,872,732
2021-02-24 2021-02-22 4.574 4,885,317 +8,937 0.36% 22,346,759
2021-02-23 2021-02-19 4.653 4,876,380 +9,575 0.36% 22,687,829
2021-02-22 2021-02-18 4.527 4,866,805 +35,110 0.36% 22,033,361
2021-02-19 2021-02-17 4.653 4,831,695 -146,822 0.35% 22,479,928
2021-02-18 2021-02-16 4.621 4,978,517 +639 0.36% 23,007,051
2021-02-17 2021-02-11 4.449 4,977,878 -38,302 0.36% 22,146,318
2021-02-16 2021-02-09 4.371 5,016,180 -6,383 0.37% 21,923,822
2021-02-10 2021-02-08 4.183 5,022,563 -104,052 0.37% 21,007,560
2021-02-09 2021-02-05 4.245 5,126,615 -31,917 0.37% 21,764,012
2021-02-08 2021-02-04 4.151 5,158,532 +17,874 0.38% 21,414,649
2021-02-02 2021-01-29 4.089 5,140,658 -8,937 0.38% 21,018,328
2021-02-01 2021-01-28 4.245 5,149,595 +45,961 0.38% 21,861,569
2021-01-29 2021-01-27 4.449 5,103,634 +19,151 0.37% 22,705,800
2021-01-28 2021-01-26 4.402 5,084,483 +9,575 0.37% 22,381,649
2021-01-27 2021-01-25 4.449 5,074,908 -20,427 0.37% 22,578,000
2021-01-26 2021-01-22 4.574 5,095,335 -5,107 0.37% 23,307,438
2021-01-25 2021-01-21 4.778 5,100,442 -107,243 0.37% 24,369,499
2021-01-22 2021-01-20 4.621 5,207,685 +6,383 0.38% 24,066,098
2021-01-21 2021-01-19 4.621 5,201,302 -38,301 0.38% 24,036,600
2021-01-20 2021-01-18 4.574 5,239,603 +10,213 0.38% 23,967,359
2021-01-19 2021-01-15 4.230 5,229,390 -35,747 0.38% 22,118,402
2021-01-18 2021-01-14 4.480 5,265,137 -121,287 0.38% 23,589,279
2021-01-15 2021-01-13 4.590 5,386,424 -19,151 0.39% 24,723,338
2021-01-13 2021-01-11 4.465 5,405,575 +6,384 0.39% 24,133,800
2021-01-12 2021-01-08 4.637 5,399,191 -70,219 0.39% 25,035,678
2021-01-11 2021-01-07 4.621 5,469,410 +63,835 0.40% 25,275,599
2021-01-08 2021-01-06 4.637 5,405,575 -12,767 0.39% 25,065,280
2021-01-07 2021-01-05 4.841 5,418,342 +10,852 0.40% 26,227,920
2021-01-06 2021-01-04 4.480 5,407,490 -8,299 0.39% 24,227,060
2021-01-05 2020-12-31 4.418 5,415,789 -13,405 0.40% 23,924,882
2021-01-04 2020-12-29 4.449 5,429,194 -60,005 0.40% 24,154,200
2020-12-30 2020-12-28 4.465 5,489,199 +29,364 0.40% 24,507,149
2020-12-29 2020-12-24 4.245 5,459,835 +127,671 0.40% 23,178,630
2020-12-28 2020-12-22 4.214 5,332,164 -1,277 0.39% 22,469,568
2020-12-23 2020-12-21 4.308 5,333,441 -18,512 0.39% 22,976,250
2020-12-21 2020-12-17 4.371 5,351,953 -19,789 0.39% 23,391,359
2020-12-17 2020-12-15 4.324 5,371,742 -9,576 0.39% 23,225,399
2020-12-14 2020-12-10 4.324 5,381,318 +63,836 0.39% 23,266,802
2020-12-11 2020-12-09 4.245 5,317,482 -34,471 0.39% 22,574,299
2020-12-10 2020-12-08 4.433 5,351,953 -6,384 0.39% 23,726,719
2020-12-09 2020-12-07 4.339 5,358,337 -14,682 0.39% 23,251,381
2020-12-08 2020-12-04 4.543 5,373,019 -63,835 0.39% 24,409,300
2020-12-07 2020-12-03 4.465 5,436,854 -6,384 0.40% 24,273,449
2020-12-04 2020-12-02 4.480 5,443,238 -12,767 0.40% 24,387,221
2020-12-02 2020-11-30 4.308 5,456,005 -12,767 0.40% 23,504,250
2020-12-01 2020-11-27 4.637 5,468,772 +1,915 0.40% 25,358,320
2020-11-30 2020-11-26 4.543 5,466,857 -26,811 0.40% 24,835,600
2020-11-27 2020-11-25 4.574 5,493,668 -26,172 0.40% 25,129,521
2020-11-26 2020-11-24 4.747 5,519,840 -19,789 0.40% 26,200,409
2020-11-25 2020-11-23 4.621 5,539,629 -143,630 0.40% 25,600,099
2020-11-24 2020-11-20 4.590 5,683,259 +25,534 0.42% 26,085,792
2020-11-20 2020-11-18 4.386 5,657,725 +57,452 0.41% 24,816,402
2020-11-19 2020-11-17 4.480 5,600,273 -63,835 0.41% 25,090,781
2020-11-18 2020-11-16 4.026 5,664,108 +3,192 0.41% 22,803,610
2020-11-17 2020-11-13 3.916 5,660,916 +22,980 0.41% 22,169,999
2020-11-16 2020-11-12 3.854 5,637,936 +62,559 0.41% 21,726,722
2020-11-13 2020-11-11 3.932 5,575,377 +57,452 0.41% 21,922,340
2020-11-12 2020-11-10 4.042 5,517,925 +79,156 0.40% 22,301,519
2020-11-11 2020-11-09 4.292 5,438,769 +80,432 0.40% 23,344,798
2020-11-10 2020-11-06 4.057 5,358,337 -15,320 0.39% 21,740,461
2020-11-09 2020-11-05 4.042 5,373,657 -62,559 0.39% 21,718,439
2020-11-06 2020-11-04 3.822 5,436,216 -77,879 0.40% 20,779,040
2020-11-05 2020-11-03 3.901 5,514,095 -218,955 0.40% 21,508,620
2020-11-04 2020-11-02 3.728 5,733,050 +60,005 0.42% 21,374,779
2020-11-03 2020-10-30 3.587 5,673,045 -19,151 0.41% 20,351,230
2020-11-02 2020-10-29 3.431 5,692,196 -6,383 0.42% 19,528,231
2020-10-30 2020-10-28 3.384 5,698,579 +1,277 0.42% 19,282,320
2020-10-29 2020-10-27 3.399 5,697,302 -51,069 0.42% 19,367,249
2020-10-28 2020-10-23 3.509 5,748,371 +5,746 0.42% 20,171,201
2020-10-27 2020-10-22 3.525 5,742,625 -438,549 0.42% 20,240,998
2020-10-22 2020-10-20 3.509 6,181,174 +81,071 0.45% 21,689,920
2020-10-21 2020-10-19 3.446 6,100,103 -64,474 0.45% 21,023,199
2020-10-20 2020-10-16 3.556 6,164,577 -30,641 0.45% 21,921,390
2020-10-19 2020-10-15 3.525 6,195,218 +307,686 0.45% 21,836,250
2020-10-16 2020-10-14 3.305 5,887,532 -60,005 0.43% 19,460,531
2020-10-15 2020-10-12 3.274 5,947,537 -117,457 0.43% 19,472,530
2020-10-14 2020-10-09 3.133 6,064,994 +17,236 0.44% 19,002,000
2020-10-12 2020-10-08 3.274 6,047,758 -223,424 0.44% 19,800,659
2020-10-09 2020-10-07 3.211 6,271,182 -47,876 0.46% 20,139,200
2020-10-08 2020-10-06 3.102 6,319,058 -23,620 0.46% 19,600,019
2020-10-06 2020-09-30 2.898 6,342,678 -12,767 0.46% 18,381,601
2020-10-05 2020-09-29 2.914 6,355,445 +60,644 0.46% 18,518,161
2020-09-30 2020-09-28 3.008 6,294,801 -69,581 0.46% 18,933,120
2020-09-28 2020-09-24 2.961 6,364,382 +20,428 0.46% 18,843,301
2020-09-25 2020-09-23 3.102 6,343,954 +36,386 0.46% 19,677,239
2020-09-24 2020-09-22 3.149 6,307,568 -473,658 0.46% 19,860,810
2020-09-23 2020-09-21 3.117 6,781,226 -667,718 0.50% 21,139,770
2020-09-22 2020-09-18 2.929 7,448,944 -11,490 0.54% 21,821,031
2020-09-21 2020-09-17 2.945 7,460,434 -18,512 0.54% 21,971,560
2020-09-18 2020-09-16 2.961 7,478,946 -256,618 0.55% 22,143,239
2020-09-17 2020-09-15 2.961 7,735,564 -695,805 0.56% 22,903,019
2020-09-15 2020-09-11 2.961 8,431,369 +41,493 0.62% 24,963,119
2020-09-14 2020-09-10 3.008 8,389,876 +661,334 0.61% 25,234,559
2020-09-11 2020-09-09 2.961 7,728,542 -42,132 0.56% 22,882,229
2020-09-10 2020-09-08 2.914 7,770,674 +40,217 0.57% 22,641,781
2020-09-09 2020-09-07 2.961 7,730,457 +49,153 0.56% 22,887,899
2020-09-08 2020-09-04 2.914 7,681,304 +67,027 0.56% 22,381,379
2020-09-07 2020-09-03 2.961 7,614,277 -172,355 0.56% 22,543,920
2020-09-04 2020-09-02 3.274 7,786,632 -80,433 0.57% 25,493,818
2020-09-03 2020-09-01 3.008 7,867,065 +60,005 0.57% 23,662,080
2020-09-02 2020-08-31 2.882 7,807,060 -257,894 0.57% 22,503,201
2020-09-01 2020-08-28 2.726 8,064,954 +76,602 0.59% 21,983,159
2020-08-31 2020-08-27 2.741 7,988,352 +103,413 0.58% 21,899,500
2020-08-26 2020-08-24 2.600 7,884,939 -25,534 0.58% 20,504,320
2020-08-25 2020-08-21 2.585 7,910,473 +1,277 0.58% 20,446,800
2020-08-24 2020-08-20 2.569 7,909,196 +38,301 0.58% 20,319,599
2020-08-21 2020-08-19 2.600 7,870,895 +25,534 0.57% 20,467,800
2020-08-20 2020-08-18 2.585 7,845,361 +26,811 0.57% 20,278,500
2020-08-19 2020-08-17 2.600 7,818,550 +343,434 0.57% 20,331,680
2020-08-18 2020-08-14 2.538 7,475,116 +46,600 0.55% 18,970,200
2020-08-11 2020-08-07 2.522 7,428,516 +2,553 0.54% 18,735,569
2020-08-10 2020-08-06 2.553 7,425,963 -9,575 0.54% 18,961,790
2020-08-06 2020-08-04 2.585 7,435,538 -73,411 0.54% 19,219,199
2020-08-05 2020-08-03 2.538 7,508,949 +3,830 0.55% 19,056,060
2020-08-04 2020-07-31 2.538 7,505,119 -102,136 0.55% 19,046,341
2020-08-03 2020-07-30 2.491 7,607,255 +8,298 0.56% 18,948,029
2020-07-31 2020-07-29 2.569 7,598,957 +12,767 0.55% 19,522,561
2020-07-29 2020-07-27 2.553 7,586,190 -15,958 0.55% 19,370,921
2020-07-22 2020-07-20 2.694 7,602,148 -68,304 0.56% 20,483,479
2020-07-21 2020-07-17 2.616 7,670,452 +6,383 0.56% 20,066,720
2020-07-20 2020-07-16 2.663 7,664,069 +176,824 0.56% 20,410,201
2020-07-17 2020-07-15 2.710 7,487,245 +8,299 0.55% 20,291,171
2020-07-16 2020-07-14 2.804 7,478,946 +32,556 0.55% 20,971,639
2020-07-15 2020-07-13 2.867 7,446,390 -223,424 0.54% 21,346,949
2020-07-14 2020-07-10 2.757 7,669,814 +26,811 0.56% 21,146,400
2020-07-13 2020-07-09 2.820 7,643,003 -20,427 0.56% 21,551,400
2020-07-10 2020-07-08 2.835 7,663,430 +7,660 0.56% 21,729,049
2020-07-09 2020-07-07 2.773 7,655,770 -4,469 0.56% 21,227,610
2020-07-08 2020-07-06 2.882 7,660,239 -134,054 0.56% 22,080,001
2020-07-07 2020-07-03 2.679 7,794,293 +21,066 0.57% 20,879,101
2020-07-06 2020-07-02 2.600 7,773,227 -87,454 0.57% 20,213,820
2020-07-03 2020-06-30 2.459 7,860,681 -639 0.57% 19,332,979
2020-07-02 2020-06-29 2.428 7,861,320 +142,353 0.57% 19,088,251
2020-06-30 2020-06-26 2.491 7,718,967 +120,649 0.56% 19,226,280
2020-06-29 2020-06-24 2.506 7,598,318 +146,821 0.55% 19,044,799
2020-06-24 2020-06-22 2.694 7,451,497 +51,068 0.54% 20,077,560
2020-06-23 2020-06-19 2.757 7,400,429 -27,449 0.54% 20,403,681
2020-06-18 2020-06-16 2.679 7,427,878 +15,959 0.54% 19,897,560
2020-06-16 2020-06-12 2.632 7,411,919 +7,660 0.54% 19,506,480
2020-06-15 2020-06-11 2.663 7,404,259 +23,619 0.54% 19,718,300
2020-06-12 2020-06-10 2.741 7,380,640 +17,874 0.54% 20,233,500
2020-06-11 2020-06-09 2.773 7,362,766 +38,301 0.54% 20,415,180
2020-06-10 2020-06-08 2.679 7,324,465 -34,471 0.53% 19,620,541
2020-06-08 2020-06-04 2.538 7,358,936 +21,704 0.54% 18,675,360
2020-06-05 2020-06-03 2.980 7,337,232 -27,449 0.54% 21,864,293
2020-06-04 2020-06-02 2.895 7,364,681 +544,771 0.54% 21,322,621
2020-06-03 2020-06-01 2.929 6,819,910 -100,406 0.54% 19,976,310
2020-06-02 2020-05-29 2.709 6,920,316 +116,943 0.55% 18,747,201
2020-05-29 2020-05-27 2.692 6,803,373 +5,907 0.54% 18,315,211
2020-05-27 2020-05-25 2.726 6,797,466 -17,719 0.54% 18,529,489
2020-05-26 2020-05-22 2.743 6,815,185 +8,859 0.54% 18,693,180
2020-05-25 2020-05-21 2.844 6,806,326 +97,453 0.54% 19,360,321
2020-05-21 2020-05-19 2.861 6,708,873 +5,906 0.53% 19,196,710
2020-05-20 2020-05-18 2.794 6,702,967 +18,309 0.53% 18,725,851
2020-05-19 2020-05-15 2.828 6,684,658 +20,082 0.53% 18,901,061
2020-05-18 2020-05-14 2.861 6,664,576 +35,437 0.53% 19,069,959
2020-05-15 2020-05-13 2.963 6,629,139 +53,156 0.52% 19,642,000
2020-05-12 2020-05-08 2.963 6,575,983 +38,390 0.52% 19,484,500
2020-05-08 2020-05-06 3.014 6,537,593 +81,506 0.52% 19,702,821
2020-05-07 2020-05-05 2.946 6,456,087 +9,450 0.51% 19,019,940
2020-05-06 2020-05-04 2.963 6,446,637 +89,184 0.51% 19,101,250
2020-05-05 2020-04-29 3.200 6,357,453 -21,262 0.50% 20,343,960
2020-05-04 2020-04-28 3.166 6,378,715 -23,625 0.50% 20,195,999
2020-04-29 2020-04-27 3.065 6,402,340 -3,544 0.51% 19,620,399
2020-04-28 2020-04-24 2.980 6,405,884 +5,906 0.51% 19,088,960
2020-04-24 2020-04-22 3.098 6,399,978 -14,765 0.51% 19,829,881
2020-04-23 2020-04-21 3.014 6,414,743 -119,306 0.51% 19,332,579
2020-04-21 2020-04-17 3.098 6,534,049 +47,250 0.52% 20,245,290
2020-04-17 2020-04-15 3.115 6,486,799 +5,906 0.51% 20,208,719
2020-04-16 2020-04-14 3.149 6,480,893 +59,062 0.51% 20,409,780
2020-04-15 2020-04-09 3.166 6,421,831 +8,269 0.51% 20,332,511
2020-04-09 2020-04-07 3.149 6,413,562 -34,847 0.51% 20,197,740
2020-04-08 2020-04-06 2.980 6,448,409 +64,969 0.51% 19,215,681
2020-04-07 2020-04-03 2.946 6,383,440 +21,853 0.50% 18,805,919
2020-04-03 2020-04-01 3.081 6,361,587 +36,028 0.50% 19,603,219
2020-04-02 2020-03-31 3.234 6,325,559 -24,216 0.50% 20,456,098
2020-04-01 2020-03-30 3.048 6,349,775 -11,812 0.50% 19,351,800
2020-03-31 2020-03-27 3.031 6,361,587 -2,363 0.50% 19,280,089
2020-03-30 2020-03-26 2.997 6,363,950 -20,672 0.50% 19,071,750
2020-03-27 2020-03-25 3.031 6,384,622 -37,209 0.50% 19,349,901
2020-03-25 2020-03-23 2.794 6,421,831 -129,937 0.51% 17,940,450
2020-03-24 2020-03-20 2.946 6,551,768 +75,600 0.52% 19,301,821
2020-03-23 2020-03-19 2.895 6,476,168 -40,753 0.51% 18,750,150
2020-03-20 2020-03-18 3.031 6,516,921 +18,309 0.51% 19,750,860
2020-03-19 2020-03-17 3.200 6,498,612 -2,362 0.51% 20,795,671
2020-03-18 2020-03-16 3.166 6,500,974 +1,181 0.51% 20,583,090
2020-03-16 2020-03-12 3.335 6,499,793 +77,372 0.51% 21,679,850
2020-03-13 2020-03-11 3.471 6,422,421 +1,181 0.51% 22,291,698
2020-03-12 2020-03-10 3.471 6,421,240 -33,075 0.51% 22,287,599
2020-03-11 2020-03-09 3.471 6,454,315 -113,990 0.51% 22,402,400
2020-03-10 2020-03-06 3.657 6,568,305 -575,856 0.52% 24,021,360
2020-03-09 2020-03-05 3.810 7,144,161 -35,438 0.56% 27,215,999
2020-03-06 2020-03-04 3.725 7,179,599 +41,344 0.57% 26,743,201
2020-03-05 2020-03-03 3.708 7,138,255 +161,240 0.56% 26,468,340
2020-03-04 2020-03-02 3.843 6,977,015 -17,719 0.55% 26,815,509
2020-03-03 2020-02-28 3.725 6,994,734 +25,987 0.55% 26,054,600
2020-02-28 2020-02-26 3.776 6,968,747 -4,725 0.55% 26,311,771
2020-02-27 2020-02-25 3.793 6,973,472 +44,297 0.55% 26,447,682
2020-02-26 2020-02-24 3.911 6,929,175 +41,344 0.55% 27,100,920
2020-02-25 2020-02-21 4.080 6,887,831 -26,578 0.54% 28,105,418
2020-02-24 2020-02-20 4.064 6,914,409 +41,343 0.55% 28,096,798
2020-02-21 2020-02-19 4.148 6,873,066 +29,531 0.54% 28,510,650
2020-02-20 2020-02-18 4.165 6,843,535 +41,344 0.54% 28,504,021
2020-02-19 2020-02-17 4.250 6,802,191 -177,187 0.54% 28,907,669
2020-02-18 2020-02-14 4.165 6,979,378 -37,209 0.55% 29,069,821
2020-02-17 2020-02-13 4.182 7,016,587 +11,812 0.55% 29,343,600
2020-02-14 2020-02-12 4.216 7,004,775 +478,404 0.55% 29,531,402
2020-02-13 2020-02-11 4.199 6,526,371 +112,218 0.52% 27,404,000
2020-02-11 2020-02-07 4.250 6,414,153 -419,932 0.51% 27,258,601
2020-02-10 2020-02-06 4.436 6,834,085 -59,062 0.54% 30,316,021
2020-02-07 2020-02-05 4.080 6,893,147 -35,437 0.54% 28,127,110
2020-02-06 2020-02-04 4.047 6,928,584 +95,090 0.55% 28,037,089
2020-02-05 2020-02-03 3.996 6,833,494 +23,625 0.54% 27,305,199
2020-02-04 2020-01-31 4.064 6,809,869 +41,343 0.54% 27,671,999
2020-02-03 2020-01-30 4.114 6,768,526 +276,411 0.53% 27,847,801
2020-01-31 2020-01-29 4.233 6,492,115 -29,531 0.51% 27,480,001
2020-01-30 2020-01-24 4.555 6,521,646 +8,269 0.51% 29,702,980
2020-01-23 2020-01-21 4.487 6,513,377 -15,356 0.51% 29,224,199
2020-01-22 2020-01-20 4.775 6,528,733 +59,062 0.52% 31,172,278
2020-01-21 2020-01-17 4.995 6,469,671 -31,303 0.51% 32,314,299
2020-01-20 2020-01-16 4.673 6,500,974 +39,572 0.51% 30,379,319
2020-01-16 2020-01-14 4.741 6,461,402 -13,585 0.51% 30,631,998
2020-01-15 2020-01-13 4.741 6,474,987 -38,390 0.51% 30,696,401
2020-01-14 2020-01-10 4.487 6,513,377 -10,631 0.51% 29,224,199
2020-01-13 2020-01-09 4.470 6,524,008 +5,906 0.51% 29,161,438
2020-01-10 2020-01-08 4.351 6,518,102 -33,666 0.51% 28,362,519
2020-01-08 2020-01-06 4.419 6,551,768 +29,531 0.52% 28,952,732
2020-01-07 2020-01-03 4.538 6,522,237 -11,812 0.51% 29,595,242
2020-01-06 2020-01-02 4.588 6,534,049 +7,678 0.52% 29,980,730
2019-12-30 2019-12-24 4.402 6,526,371 -11,812 0.52% 28,730,000
2019-12-27 2019-12-20 4.334 6,538,183 +11,812 0.52% 28,339,199
2019-12-19 2019-12-17 4.301 6,526,371 +41,344 0.52% 28,067,000
2019-12-18 2019-12-16 4.368 6,485,027 +59,062 0.51% 28,328,398
2019-12-16 2019-12-12 4.317 6,425,965 -63,197 0.51% 27,743,999
2019-12-10 2019-12-06 4.114 6,489,162 +11,813 0.51% 26,698,411
2019-12-04 2019-12-02 4.097 6,477,349 -23,625 0.51% 26,540,139
2019-12-03 2019-11-29 4.131 6,500,974 +45,478 0.51% 26,857,079
2019-12-02 2019-11-28 4.301 6,455,496 +97,452 0.51% 27,762,199
2019-11-28 2019-11-26 4.351 6,358,044 -104,540 0.50% 27,666,051
2019-11-26 2019-11-22 4.182 6,462,584 -12,403 0.51% 27,026,741
2019-11-25 2019-11-21 4.047 6,474,987 +72,056 0.51% 26,201,571
2019-11-22 2019-11-20 4.114 6,402,931 +34,256 0.51% 26,343,630
2019-11-21 2019-11-19 4.148 6,368,675 +41,344 0.50% 26,418,351
2019-11-20 2019-11-18 4.131 6,327,331 +67,921 0.50% 26,139,719
2019-11-18 2019-11-14 4.097 6,259,410 -295,311 0.49% 25,647,161
2019-11-15 2019-11-13 4.080 6,554,721 -115,762 0.52% 26,746,181
2019-11-14 2019-11-12 4.131 6,670,483 +11,813 0.53% 27,557,362
2019-11-13 2019-11-11 4.080 6,658,670 -114,581 0.53% 27,170,339
2019-11-12 2019-11-08 4.250 6,773,251 -5,906 0.53% 28,784,681
2019-11-08 2019-11-06 4.216 6,779,157 -57,290 0.54% 28,580,220
2019-11-06 2019-11-04 4.064 6,836,447 -45,478 0.54% 27,779,999
2019-11-04 2019-10-31 3.911 6,881,925 +141,158 0.54% 26,916,119
2019-11-01 2019-10-30 3.945 6,740,767 +62,606 0.53% 26,592,292
2019-10-30 2019-10-28 4.047 6,678,161 +253,968 0.53% 27,023,731
2019-10-29 2019-10-25 4.097 6,424,193 +389,810 0.51% 26,322,339
2019-10-24 2019-10-22 4.182 6,034,383 +59,062 0.48% 25,235,990
2019-10-23 2019-10-21 4.080 5,975,321 +11,813 0.47% 24,381,971
2019-10-22 2019-10-18 4.233 5,963,508 +35,437 0.47% 25,242,499
2019-10-18 2019-10-16 4.216 5,928,071 +12,403 0.47% 24,992,130
2019-10-16 2019-10-14 4.233 5,915,668 +17,128 0.47% 25,040,000
2019-10-14 2019-10-10 4.216 5,898,540 -4,725 0.47% 24,867,630
2019-10-11 2019-10-09 4.148 5,903,265 -114,581 0.47% 24,487,750
2019-10-08 2019-10-03 4.013 6,017,846 +10,632 0.48% 24,147,932
2019-10-02 2019-09-27 4.047 6,007,214 +5,906 0.47% 24,308,689
2019-09-26 2019-09-24 4.148 6,001,308 +11,812 0.47% 24,894,450
2019-09-25 2019-09-23 4.250 5,989,496 -29,531 0.47% 25,453,911
2019-09-23 2019-09-19 4.233 6,019,027 -29,531 0.48% 25,477,501
2019-09-20 2019-09-18 4.284 6,048,558 +29,531 0.48% 25,909,731
2019-09-19 2019-09-17 4.317 6,019,027 +5,906 0.48% 25,987,051
2019-09-17 2019-09-13 4.402 6,013,121 +29,532 0.47% 26,470,602
2019-09-13 2019-09-11 4.351 5,983,589 +16,537 0.47% 26,036,668
2019-09-12 2019-09-10 4.317 5,967,052 +29,531 0.47% 25,762,650
2019-09-11 2019-09-09 4.351 5,937,521 -7,678 0.47% 25,836,210
2019-09-10 2019-09-06 4.317 5,945,199 +37,209 0.47% 25,668,300
2019-09-04 2019-09-02 4.301 5,907,990 -5,906 0.47% 25,407,621
2019-09-02 2019-08-29 4.182 5,913,896 -2,363 0.47% 24,732,110
2019-08-26 2019-08-22 4.284 5,916,259 +11,813 0.47% 25,343,012
2019-08-19 2019-08-15 4.148 5,904,446 -17,719 0.47% 24,492,649
2019-08-16 2019-08-14 4.131 5,922,165 -33,075 0.47% 24,465,881
2019-08-13 2019-08-09 4.182 5,955,240 -44,296 0.47% 24,905,012
2019-08-09 2019-08-07 4.284 5,999,536 -7,088 0.47% 25,699,739
2019-08-08 2019-08-06 4.250 6,006,624 +40,753 0.47% 25,526,701
2019-08-07 2019-08-05 4.301 5,965,871 +59,062 0.47% 25,656,541
2019-08-05 2019-08-01 4.673 5,906,809 -164,783 0.47% 27,602,762
2019-08-01 2019-07-30 4.656 6,071,592 -18,309 0.48% 28,269,999
2019-07-31 2019-07-29 4.656 6,089,901 +11,812 0.48% 28,355,248
2019-07-29 2019-07-25 4.792 6,078,089 +35,437 0.48% 29,123,530
2019-07-25 2019-07-23 4.622 6,042,652 +44,297 0.48% 27,930,632
2019-07-24 2019-07-22 4.673 5,998,355 +85,640 0.47% 28,030,560
2019-07-22 2019-07-18 4.690 5,912,715 -118,124 0.47% 27,730,471
2019-07-19 2019-07-17 4.741 6,030,839 +24,806 0.48% 28,590,799
2019-07-18 2019-07-16 4.825 6,006,033 -51,975 0.47% 28,981,650
2019-07-16 2019-07-12 4.707 6,058,008 -94,499 0.48% 28,514,461
2019-07-15 2019-07-11 4.775 6,152,507 -106,312 0.49% 29,375,939
2019-07-11 2019-07-09 4.707 6,258,819 +29,531 0.49% 29,459,659
2019-07-10 2019-07-08 4.758 6,229,288 +70,874 0.49% 29,637,069
2019-07-09 2019-07-05 4.859 6,158,414 -11,812 0.49% 29,925,492
2019-07-08 2019-07-04 4.859 6,170,226 -47,250 0.49% 29,982,890
2019-07-05 2019-07-03 4.825 6,217,476 +141,750 0.49% 30,001,951
2019-07-04 2019-07-02 4.910 6,075,726 +664,449 0.48% 29,832,298
2019-07-03 2019-06-28 4.808 5,411,277 -59,062 0.43% 26,020,080
2019-07-02 2019-06-27 4.893 5,470,339 +5,906 0.43% 26,767,179
2019-06-28 2019-06-26 4.724 5,464,433 +53,156 0.43% 25,813,080
2019-06-26 2019-06-24 4.741 5,411,277 -226,208 0.43% 25,653,600
2019-06-25 2019-06-21 4.808 5,637,485 -153,562 0.45% 27,107,800
2019-06-24 2019-06-20 4.825 5,791,047 +125,212 0.46% 27,944,251
2019-06-21 2019-06-19 4.758 5,665,835 +191,362 0.45% 26,956,330
2019-06-18 2019-06-14 4.538 5,474,473 +41,343 0.43% 24,840,918
2019-06-17 2019-06-13 4.639 5,433,130 +17,128 0.43% 25,205,260
2019-06-10 2019-06-05 5.065 5,416,002 +306,413 0.43% 27,432,350
2019-06-06 2019-06-04 5.047 5,109,589 +11,175 0.43% 25,788,901
2019-06-03 2019-05-30 5.208 5,098,414 +11,174 0.43% 26,553,749
2019-05-30 2019-05-28 5.316 5,087,240 -22,349 0.42% 27,041,852
2019-05-28 2019-05-24 5.172 5,109,589 +22,349 0.43% 26,429,051
2019-05-27 2019-05-23 5.190 5,087,240 +246,401 0.42% 26,404,502
2019-05-24 2019-05-22 5.334 4,840,839 +144,711 0.40% 25,818,717
2019-05-22 2019-05-20 5.405 4,696,128 +100,571 0.39% 25,383,098
2019-05-21 2019-05-17 5.369 4,595,557 -11,174 0.38% 24,675,001
2019-05-17 2019-05-15 5.316 4,606,731 +335,238 0.38% 24,487,648
2019-05-16 2019-05-14 5.208 4,271,493 +11,174 0.36% 22,246,949
2019-05-09 2019-05-07 5.530 4,260,319 +127,391 0.36% 23,561,252
2019-05-08 2019-05-06 5.459 4,132,928 +187,733 0.34% 22,560,849
2019-05-07 2019-05-03 5.781 3,945,195 +559 0.33% 22,807,031
2019-05-02 2019-04-29 5.853 3,944,636 +55,873 0.33% 23,086,200
2019-04-25 2019-04-23 6.049 3,888,763 -1,117 0.32% 23,524,800
2019-04-24 2019-04-18 6.014 3,889,880 +324,063 0.32% 23,392,317
2019-04-17 2019-04-15 6.300 3,565,817 +1,118 0.30% 22,464,641
2019-04-12 2019-04-10 6.497 3,564,699 -22,350 0.30% 23,159,397
2019-04-11 2019-04-09 6.336 3,587,049 +1,118 0.30% 22,726,802
2019-04-10 2019-04-08 6.407 3,585,931 +5,587 0.30% 22,976,439
2019-04-09 2019-04-04 6.336 3,580,344 +12,851 0.30% 22,684,321
2019-04-08 2019-04-03 6.443 3,567,493 +100,571 0.30% 22,985,999
2019-04-04 2019-04-02 6.264 3,466,922 +58,667 0.29% 21,717,502
2019-04-01 2019-03-28 6.014 3,408,255 +5,587 0.28% 20,496,000
2019-03-29 2019-03-27 6.103 3,402,668 +68,165 0.28% 20,766,902
2019-03-28 2019-03-26 6.246 3,334,503 +11,175 0.28% 20,828,323
2019-03-22 2019-03-20 6.443 3,323,328 +11,175 0.28% 21,412,800
2019-03-18 2019-03-14 6.676 3,312,153 -55,873 0.28% 22,111,438
2019-03-05 2019-03-01 6.765 3,368,026 -11,175 0.28% 22,785,838
2019-03-01 2019-02-27 6.694 3,379,201 +11,175 0.28% 22,619,520
2019-02-27 2019-02-25 6.819 3,368,026 -5,588 0.28% 22,966,678
2019-02-26 2019-02-22 6.676 3,373,614 -11,174 0.28% 22,521,742
2019-02-25 2019-02-21 6.640 3,384,788 -559 0.28% 22,475,178
2019-02-21 2019-02-19 6.568 3,385,347 +5,587 0.28% 22,236,530
2019-02-18 2019-02-14 6.604 3,379,760 +11,175 0.28% 22,320,812
2019-02-15 2019-02-13 6.694 3,368,585 -5,587 0.28% 22,548,459
2019-02-12 2019-02-08 6.622 3,374,172 -11,175 0.28% 22,344,297
2019-02-11 2019-02-04 6.515 3,385,347 +1,117 0.28% 22,054,760
2019-02-01 2019-01-30 6.336 3,384,230 +11,175 0.28% 21,441,783
2019-01-29 2019-01-25 6.515 3,373,055 -5,587 0.28% 21,974,680
2019-01-23 2019-01-21 6.372 3,378,642 +5,587 0.28% 21,527,319
2019-01-21 2019-01-17 6.318 3,373,055 -21,790 0.28% 21,310,610
2019-01-17 2019-01-15 6.085 3,394,845 -5,588 0.28% 20,658,398
2019-01-16 2019-01-14 5.853 3,400,433 -1,117 0.28% 19,901,222
2018-12-21 2018-12-19 5.924 3,401,550 -21,232 0.28% 20,151,279
2018-12-12 2018-12-10 5.334 3,422,782 +5,587 0.29% 18,255,480
2018-12-11 2018-12-07 5.441 3,417,195 +4,470 0.29% 18,592,642
2018-12-10 2018-12-06 5.530 3,412,725 +11,175 0.28% 18,873,721
2018-12-06 2018-12-04 5.960 3,401,550 -29,054 0.28% 20,273,039
2018-12-05 2018-12-03 5.727 3,430,604 +20,673 0.29% 19,647,999
2018-12-04 2018-11-30 5.602 3,409,931 -13,968 0.28% 19,102,389
2018-11-30 2018-11-28 5.512 3,423,899 -5,588 0.29% 18,874,238
2018-11-29 2018-11-27 5.477 3,429,487 -5,587 0.29% 18,782,282
2018-11-28 2018-11-26 5.495 3,435,074 -1,117 0.29% 18,874,360
2018-11-23 2018-11-21 5.512 3,436,191 +5,587 0.29% 18,941,998
2018-11-20 2018-11-16 5.656 3,430,604 -11,175 0.29% 19,402,399
2018-11-19 2018-11-15 5.387 3,441,779 +17,880 0.29% 18,541,601
2018-11-16 2018-11-14 5.405 3,423,899 +7,263 0.29% 18,506,558
2018-11-15 2018-11-13 5.530 3,416,636 -5,587 0.29% 18,895,351
2018-11-14 2018-11-12 5.459 3,422,223 -1,118 0.29% 18,681,249
2018-11-13 2018-11-09 5.405 3,423,341 +13,969 0.29% 18,503,542
2018-11-06 2018-11-02 5.369 3,409,372 -5,588 0.28% 18,305,998
2018-11-02 2018-10-31 4.886 3,414,960 +16,762 0.28% 16,685,761
2018-10-30 2018-10-26 4.904 3,398,198 +5,588 0.28% 16,664,681
2018-10-25 2018-10-23 5.011 3,392,610 +5,587 0.28% 17,001,598
2018-10-22 2018-10-18 5.280 3,387,023 -3,353 0.28% 17,882,899
2018-10-19 2018-10-16 5.047 3,390,376 +5,588 0.28% 17,111,762
2018-10-16 2018-10-12 5.280 3,384,788 -5,588 0.28% 17,871,099
2018-10-15 2018-10-11 5.190 3,390,376 +5,588 0.28% 17,597,202
2018-10-10 2018-10-08 5.477 3,384,788 -5,588 0.28% 18,537,479
2018-10-05 2018-10-03 5.602 3,390,376 +5,588 0.28% 18,992,842
2018-09-24 2018-09-20 5.459 3,384,788 -5,588 0.28% 18,476,899
2018-09-21 2018-09-19 5.316 3,390,376 -4,469 0.28% 18,021,962
2018-09-20 2018-09-18 5.298 3,394,845 -55,873 0.28% 17,984,958
2018-09-18 2018-09-14 5.369 3,450,718 +111,746 0.29% 18,527,998
2018-09-17 2018-09-13 5.280 3,338,972 +5,587 0.28% 17,629,198
2018-09-14 2018-09-12 5.137 3,333,385 -200,026 0.28% 17,122,420
2018-09-12 2018-09-10 5.369 3,533,411 -32,965 0.29% 18,972,003
2018-09-10 2018-09-06 5.512 3,566,376 +5,588 0.30% 19,659,642
2018-08-30 2018-08-28 5.978 3,560,788 +5,587 0.30% 21,285,818
2018-08-23 2018-08-21 6.085 3,555,201 -1,398,502 0.30% 21,634,200
2018-08-22 2018-08-20 5.853 4,953,703 -906,261 0.41% 28,991,820
2018-08-20 2018-08-16 5.996 5,859,964 -5,028 0.49% 35,134,803
2018-08-06 2018-08-02 6.336 5,864,992 +17,320 0.49% 37,159,379
2018-08-02 2018-07-31 6.497 5,847,672 +17,321 0.49% 37,991,583
2018-08-01 2018-07-30 6.765 5,830,351 +5,587 0.49% 39,444,301
2018-07-30 2018-07-26 6.909 5,824,764 -29,054 0.49% 40,240,503
2018-07-26 2018-07-24 7.070 5,853,818 +27,937 0.49% 41,384,153
2018-07-23 2018-07-19 7.052 5,825,881 -7,822 0.49% 41,082,380
2018-07-09 2018-07-05 6.962 5,833,703 -2,235 0.49% 40,615,488
2018-07-05 2018-07-03 7.356 5,835,938 -3,353 0.49% 42,928,949
2018-07-04 2018-06-29 7.410 5,839,291 -28,495 0.49% 43,267,143
2018-07-03 2018-06-28 6.891 5,867,786 +4,470 0.49% 40,432,701
2018-06-29 2018-06-27 6.962 5,863,316 +559 0.49% 40,821,660
2018-06-21 2018-06-19 7.517 5,862,757 +1,676 0.49% 44,070,598
2018-06-20 2018-06-15 7.607 5,861,081 +559 0.49% 44,582,500
2018-06-19 2018-06-14 7.696 5,860,522 +27,936 0.49% 45,102,698
2018-06-15 2018-06-13 7.786 5,832,586 -3,911 0.49% 45,409,652
2018-06-13 2018-06-11 7.714 5,836,497 +27,937 0.49% 45,022,261
2018-06-12 2018-06-08 7.803 5,808,560 -3,911 0.48% 45,326,557
2018-06-07 2018-06-05 7.929 5,812,471 +27,936 0.49% 46,085,286
2018-06-06 2018-06-04 7.964 5,784,535 -16,762 0.48% 46,070,850
2018-06-05 2018-06-01 8.039 5,801,297 +44,699 0.48% 46,634,960
2018-06-04 2018-05-31 8.149 5,756,598 +130,054 0.48% 46,908,106
2018-06-01 2018-05-30 8.442 5,626,544 -5,461 0.48% 47,496,831
2018-05-31 2018-05-29 8.881 5,632,005 -10,376 0.48% 50,018,050
2018-05-30 2018-05-28 9.009 5,642,381 -36,043 0.48% 50,833,440
2018-05-29 2018-05-25 8.680 5,678,424 +4,369 0.48% 49,286,519
2018-05-24 2018-05-21 8.716 5,674,055 -15,837 0.48% 49,456,398
2018-05-23 2018-05-18 8.716 5,689,892 +1,092 0.49% 49,594,437
2018-05-18 2018-05-16 8.661 5,688,800 +35,497 0.49% 49,272,409
2018-05-17 2018-05-15 8.661 5,653,303 +8,191 0.48% 48,964,958
2018-05-11 2018-05-09 8.350 5,645,112 -2,184 0.48% 47,136,724
2018-05-03 2018-04-30 8.295 5,647,296 -5,461 0.48% 46,844,730
2018-04-20 2018-04-18 8.460 5,652,757 +5,461 0.48% 47,821,619
2018-04-16 2018-04-12 8.442 5,647,296 -3,823 0.48% 47,672,010
2018-04-13 2018-04-11 8.423 5,651,119 -109,221 0.48% 47,600,802
2018-04-11 2018-04-09 8.020 5,760,340 -9,284 0.49% 46,200,238
2018-04-09 2018-04-04 7.837 5,769,624 +54,611 0.49% 45,218,200
2018-04-04 2018-03-29 7.892 5,715,013 +5,461 0.49% 45,104,148
2018-03-29 2018-03-27 8.478 5,709,552 -1,092 0.49% 48,406,648
2018-03-28 2018-03-26 8.130 5,710,644 -4,915 0.49% 46,429,076
2018-03-26 2018-03-22 8.350 5,715,559 -54,611 0.49% 47,724,957
2018-03-23 2018-03-21 8.258 5,770,170 +4,915 0.49% 47,652,659
2018-03-21 2018-03-19 8.570 5,765,255 -60,072 0.49% 49,406,758
2018-03-20 2018-03-16 8.570 5,825,327 -6,007 0.50% 49,921,560
2018-03-19 2018-03-15 8.680 5,831,334 -546 0.50% 50,613,718
2018-03-16 2018-03-14 8.735 5,831,880 +1,638 0.50% 50,938,828
2018-03-15 2018-03-13 8.753 5,830,242 +1,638 0.50% 51,031,280
2018-03-14 2018-03-12 8.387 5,828,604 +5,461 0.50% 48,882,343
2018-03-12 2018-03-08 8.387 5,823,143 +2,731 0.50% 48,836,544
2018-03-09 2018-03-07 8.405 5,820,412 -1,092 0.50% 48,920,220
2018-03-08 2018-03-06 8.588 5,821,504 -7,100 0.50% 49,995,398
2018-03-07 2018-03-05 8.368 5,828,604 +11,469 0.50% 48,775,613
2018-03-06 2018-03-02 8.442 5,817,135 +136,526 0.50% 49,105,717
2018-03-05 2018-03-01 8.405 5,680,609 -32,220 0.48% 47,745,184
2018-03-01 2018-02-27 7.965 5,712,829 -54,611 0.49% 45,505,351
2018-02-23 2018-02-21 8.167 5,767,440 -1,092 0.49% 47,102,063
2018-02-22 2018-02-20 7.911 5,768,532 +7,100 0.49% 45,632,161
2018-02-21 2018-02-15 7.892 5,761,432 +5,461 0.49% 45,470,497
2018-02-13 2018-02-09 7.837 5,755,971 -120,144 0.49% 45,111,197
2018-02-09 2018-02-07 8.112 5,876,115 -2,731 0.50% 47,666,800
2018-02-08 2018-02-06 7.911 5,878,846 -1,092 0.50% 46,504,804
2018-02-07 2018-02-05 8.515 5,879,938 -27,305 0.50% 50,066,552
2018-02-06 2018-02-02 8.625 5,907,243 -22,390 0.50% 50,948,069
2018-02-05 2018-02-01 8.533 5,929,633 -15,838 0.51% 50,598,276
2018-02-02 2018-01-31 8.698 5,945,471 -5,461 0.51% 51,713,253
2018-02-01 2018-01-30 8.533 5,950,932 -23,482 0.51% 50,780,023
2018-01-31 2018-01-29 8.789 5,974,414 +6,007 0.51% 52,511,997
2018-01-30 2018-01-26 8.771 5,968,407 +10,922 0.51% 52,349,909
2018-01-29 2018-01-25 8.680 5,957,485 -79,186 0.51% 51,708,660
2018-01-26 2018-01-24 8.698 6,036,671 -114,682 0.52% 52,506,504
2018-01-25 2018-01-23 8.149 6,151,353 +7,099 0.53% 50,124,799
2018-01-24 2018-01-22 8.149 6,144,254 +5,461 0.52% 50,066,953
2018-01-23 2018-01-19 8.240 6,138,793 +13,653 0.52% 50,584,503
2018-01-22 2018-01-18 8.258 6,125,140 -52,426 0.52% 50,584,161
2018-01-19 2018-01-17 8.405 6,177,566 -121,236 0.53% 51,922,078
2018-01-18 2018-01-16 7.764 6,298,802 -8,738 0.54% 48,904,160
2018-01-17 2018-01-15 7.508 6,307,540 +16,383 0.54% 47,355,002
2018-01-15 2018-01-11 7.691 6,291,157 -15,837 0.54% 48,384,003
2018-01-12 2018-01-10 7.672 6,306,994 -14,198 0.54% 48,390,313
2018-01-11 2018-01-09 7.672 6,321,192 +18,021 0.54% 48,499,246
2018-01-10 2018-01-08 7.544 6,303,171 +61,710 0.54% 47,553,041
2018-01-09 2018-01-05 7.343 6,241,461 -129,427 0.53% 45,830,292
2018-01-08 2018-01-04 7.434 6,370,888 +15,837 0.54% 47,363,958
2018-01-05 2018-01-03 7.453 6,355,051 -48,058 0.54% 47,362,589
2018-01-02 2017-12-28 6.940 6,403,109 -20,752 0.55% 44,437,753
2017-12-29 2017-12-27 6.885 6,423,861 +9,284 0.55% 44,228,883
2017-12-28 2017-12-22 6.830 6,414,577 +19,660 0.55% 43,812,581
2017-12-27 2017-12-21 6.903 6,394,917 +5,461 0.55% 44,146,700
2017-12-22 2017-12-20 6.848 6,389,456 -2,184 0.55% 43,758,001
2017-12-21 2017-12-19 6.867 6,391,640 +10,922 0.55% 43,889,998
2017-12-20 2017-12-18 6.848 6,380,718 +10,922 0.54% 43,698,159
2017-12-18 2017-12-14 7.160 6,369,796 +10,376 0.54% 45,606,240
2017-12-15 2017-12-13 7.050 6,359,420 -16,383 0.54% 44,833,250
2017-12-13 2017-12-11 6.940 6,375,803 -2,185 0.54% 44,248,249
2017-12-12 2017-12-08 6.885 6,377,988 +56,249 0.54% 43,913,043
2017-12-11 2017-12-07 6.940 6,321,739 -10,922 0.54% 43,873,043
2017-12-08 2017-12-06 7.087 6,332,661 -57,887 0.54% 44,876,522
2017-12-07 2017-12-05 7.270 6,390,548 -26,759 0.55% 46,456,939
2017-12-06 2017-12-04 7.380 6,417,307 -9,284 0.55% 47,356,527
2017-12-05 2017-12-01 7.306 6,426,591 -39,866 0.55% 46,954,319
2017-12-04 2017-11-30 7.178 6,466,457 -3,277 0.55% 46,416,720
2017-12-01 2017-11-29 6.995 6,469,734 -4,369 0.55% 45,255,542
2017-11-30 2017-11-28 6.977 6,474,103 +2,185 0.55% 45,167,553
2017-11-29 2017-11-27 6.958 6,471,918 -4,915 0.55% 45,033,799
2017-11-28 2017-11-24 7.196 6,476,833 -39,320 0.55% 46,609,800
2017-11-27 2017-11-23 7.068 6,516,153 -385,552 0.56% 46,057,522
2017-11-24 2017-11-22 6.610 6,901,705 +10,376 0.59% 45,623,183
2017-11-23 2017-11-21 6.519 6,891,329 -27,305 0.59% 44,923,643
2017-11-22 2017-11-20 6.409 6,918,634 +229,911 0.59% 44,341,501
2017-11-21 2017-11-17 6.574 6,688,723 +546 0.57% 43,970,322
2017-11-17 2017-11-15 6.757 6,688,177 -10,922 0.57% 45,191,433
2017-11-16 2017-11-14 6.812 6,699,099 -5,461 0.57% 45,633,242
2017-11-15 2017-11-13 6.610 6,704,560 +27,306 0.57% 44,319,971
2017-11-14 2017-11-10 6.702 6,677,254 -2,731 0.57% 44,750,817
2017-11-13 2017-11-09 6.812 6,679,985 +10,922 0.57% 45,503,040
2017-11-10 2017-11-08 6.720 6,669,063 +14,745 0.57% 44,818,041
2017-11-09 2017-11-07 6.848 6,654,318 -138,711 0.57% 45,571,900
2017-11-08 2017-11-06 6.848 6,793,029 +52,426 0.58% 46,521,859
2017-11-07 2017-11-03 6.995 6,740,603 -16,383 0.58% 47,150,261
2017-11-06 2017-11-02 6.958 6,756,986 -4,369 0.58% 47,017,399
2017-11-03 2017-11-01 6.958 6,761,355 -54,611 0.58% 47,047,800
2017-11-02 2017-10-31 6.867 6,815,966 -27,305 0.58% 46,803,752
2017-11-01 2017-10-30 6.812 6,843,271 +17,475 0.58% 46,615,319
2017-10-31 2017-10-27 6.848 6,825,796 +103,761 0.58% 46,746,262
2017-10-30 2017-10-26 6.665 6,722,035 +87,377 0.57% 44,804,758
2017-10-27 2017-10-25 6.775 6,634,658 +73,724 0.57% 44,951,300
2017-10-26 2017-10-24 6.903 6,560,934 +113,045 0.56% 45,292,783
2017-10-25 2017-10-23 6.977 6,447,889 +61,710 0.55% 44,984,667
2017-10-24 2017-10-20 7.141 6,386,179 +49,696 0.55% 45,606,598
2017-10-23 2017-10-19 6.995 6,336,483 +51,880 0.54% 44,323,457
2017-10-19 2017-10-17 7.251 6,284,603 +10,922 0.54% 45,571,678
2017-10-18 2017-10-16 7.306 6,273,681 +37,681 0.54% 45,837,119
2017-10-17 2017-10-13 7.325 6,236,000 -42,596 0.53% 45,676,002
2017-10-13 2017-10-11 7.196 6,278,596 +13,653 0.54% 45,183,209
2017-10-12 2017-10-10 7.233 6,264,943 -18,022 0.53% 45,314,397
2017-10-11 2017-10-09 7.233 6,282,965 -24,575 0.54% 45,444,750
2017-10-10 2017-10-06 7.178 6,307,540 +5,461 0.54% 45,276,002
2017-10-09 2017-10-04 7.270 6,302,079 +51,880 0.54% 45,813,802
2017-10-06 2017-10-03 7.343 6,250,199 -32,766 0.53% 45,894,454
2017-10-04 2017-09-29 7.270 6,282,965 -58,980 0.54% 45,674,850
2017-10-03 2017-09-28 7.123 6,341,945 +18,022 0.54% 45,174,573
2017-09-29 2017-09-27 7.105 6,323,923 +76,455 0.54% 44,930,400
2017-09-28 2017-09-26 7.160 6,247,468 -31,128 0.53% 44,730,400
2017-09-27 2017-09-25 6.958 6,278,596 +8,738 0.54% 43,688,599
2017-09-26 2017-09-22 7.087 6,269,858 +2,169,684 0.54% 44,431,467
2017-09-25 2017-09-21 7.361 4,100,174 +1,901,546 0.35% 30,182,161
2017-09-22 2017-09-20 7.343 2,198,628 +10,376 0.19% 16,144,259
2017-09-20 2017-09-18 7.215 2,188,252 +167,655 0.19% 15,787,579
2017-09-19 2017-09-15 7.123 2,020,597 -5,461 0.17% 14,392,999
2017-09-18 2017-09-14 7.068 2,026,058 -21,845 0.17% 14,320,598
2017-09-15 2017-09-13 7.178 2,047,903 +4,915 0.17% 14,700,003
2017-09-14 2017-09-12 7.105 2,042,988 +179,124 0.17% 14,515,083
2017-09-13 2017-09-11 7.178 1,863,864 -2,731 0.16% 13,378,957
2017-09-12 2017-09-08 7.215 1,866,595 -59,526 0.16% 13,466,921
2017-09-11 2017-09-07 7.325 1,926,121 +144,173 0.16% 14,108,003
2017-09-08 2017-09-06 8.057 1,781,948 +5,461 0.15% 14,357,198
2017-09-07 2017-09-05 8.075 1,776,487 -27,306 0.15% 14,345,729
2017-09-04 2017-08-31 8.181 1,803,793 -34,851 0.15% 14,756,161
2017-09-01 2017-08-30 8.329 1,838,644 +27,016 0.16% 15,313,504
2017-08-31 2017-08-29 8.199 1,811,628 -5,403 0.16% 14,853,786
2017-08-30 2017-08-28 8.329 1,817,031 -37,822 0.16% 15,133,496
2017-08-29 2017-08-25 7.940 1,854,853 -139,397 0.16% 14,727,574
2017-08-28 2017-08-24 7.847 1,994,250 -104,818 0.17% 15,649,839
2017-08-25 2017-08-22 8.218 2,099,068 +59,433 0.18% 17,249,396
2017-08-22 2017-08-18 8.144 2,039,635 +54,030 0.18% 16,609,997
2017-08-17 2017-08-15 8.181 1,985,605 -27,015 0.17% 16,243,497
2017-08-16 2017-08-14 8.255 2,012,620 +54,030 0.17% 16,613,497
2017-08-15 2017-08-11 7.959 1,958,590 -156,688 0.17% 15,587,498
2017-08-14 2017-08-10 8.088 2,115,278 +1,621 0.18% 17,108,554
2017-08-10 2017-08-08 8.310 2,113,657 -22,152 0.18% 17,564,883
2017-08-09 2017-08-07 8.144 2,135,809 -37,281 0.18% 17,393,200
2017-08-08 2017-08-04 7.977 2,173,090 -8,104 0.19% 17,334,822
2017-08-07 2017-08-03 7.773 2,181,194 -40,523 0.19% 16,955,398
2017-08-04 2017-08-02 7.810 2,221,717 +7,024 0.19% 17,352,642
2017-08-03 2017-08-01 7.385 2,214,693 -31,878 0.19% 16,355,011
2017-08-02 2017-07-31 7.348 2,246,571 -5,943 0.19% 16,507,263
2017-08-01 2017-07-28 6.904 2,252,514 -16,209 0.19% 15,550,371
2017-07-31 2017-07-27 6.922 2,268,723 +10,806 0.20% 15,704,260
2017-07-28 2017-07-26 6.959 2,257,917 +21,612 0.19% 15,713,041
2017-07-27 2017-07-25 6.922 2,236,305 -8,645 0.19% 15,479,861
2017-07-26 2017-07-24 7.015 2,244,950 -11,886 0.19% 15,747,452
2017-07-25 2017-07-21 6.978 2,256,836 +52,409 0.19% 15,747,288
2017-07-24 2017-07-20 7.144 2,204,427 +45,925 0.19% 15,748,799
2017-07-21 2017-07-19 7.329 2,158,502 -66,997 0.19% 15,820,203
2017-07-20 2017-07-18 7.144 2,225,499 +97,795 0.19% 15,899,341
2017-07-19 2017-07-17 7.255 2,127,704 -242,055 0.18% 15,436,957
2017-07-18 2017-07-14 7.366 2,369,759 -4,863 0.20% 17,456,279
2017-07-17 2017-07-13 7.255 2,374,622 +62,135 0.20% 17,228,401
2017-07-14 2017-07-12 7.292 2,312,487 +72,940 0.20% 16,863,198
2017-07-13 2017-07-11 7.385 2,239,547 +98,335 0.19% 16,538,552
2017-07-12 2017-07-10 7.625 2,141,212 -44,845 0.18% 16,327,560
2017-07-11 2017-07-07 7.459 2,186,057 +5,403 0.19% 16,305,381
2017-07-10 2017-07-06 7.477 2,180,654 -27,555 0.19% 16,305,441
2017-07-06 2017-07-04 7.366 2,208,209 +9,725 0.19% 16,266,258
2017-07-05 2017-07-03 7.533 2,198,484 -10,806 0.19% 16,560,831
2017-07-04 2017-06-30 7.403 2,209,290 -5,403 0.19% 16,356,001
2017-07-03 2017-06-29 7.459 2,214,693 -27,015 0.19% 16,518,971
2017-06-30 2017-06-28 7.218 2,241,708 +69,159 0.19% 16,181,101
2017-06-28 2017-06-26 7.514 2,172,549 +42,683 0.19% 16,325,257
2017-06-27 2017-06-23 7.255 2,129,866 -27,015 0.18% 15,452,643
2017-06-26 2017-06-22 7.237 2,156,881 -5,403 0.19% 15,608,722
2017-06-21 2017-06-19 7.107 2,162,284 -21,612 0.19% 15,367,682
2017-06-20 2017-06-16 7.015 2,183,896 -5,403 0.19% 15,319,182
2017-06-16 2017-06-14 7.033 2,189,299 -10,806 0.19% 15,397,602
2017-06-15 2017-06-13 6.941 2,200,105 +30,257 0.19% 15,270,002
2017-06-14 2017-06-12 7.089 2,169,848 -31,878 0.19% 15,381,281
2017-06-13 2017-06-09 7.126 2,201,726 -28,636 0.19% 15,688,753
2017-06-12 2017-06-08 7.126 2,230,362 +7,565 0.19% 15,892,803
2017-06-09 2017-06-07 7.126 2,222,797 -21,612 0.19% 15,838,897
2017-06-08 2017-06-06 7.052 2,244,409 -10,806 0.19% 15,826,737
2017-06-07 2017-06-05 6.996 2,255,215 -27,015 0.19% 15,777,717
2017-06-06 2017-06-02 6.978 2,282,230 +5,403 0.20% 15,924,477
2017-06-05 2017-06-01 6.922 2,276,827 -5,403 0.20% 15,760,357
2017-06-02 2017-05-31 6.755 2,282,230 +23,773 0.20% 15,417,597
2017-06-01 2017-05-29 6.867 2,258,457 -43,224 0.19% 15,507,799
2017-05-31 2017-05-26 6.700 2,301,681 -10,806 0.20% 15,421,198
2017-05-29 2017-05-25 6.718 2,312,487 -5,403 0.20% 15,536,398
2017-05-26 2017-05-24 6.515 2,317,890 -5,403 0.20% 15,100,798
2017-05-24 2017-05-22 6.589 2,323,293 -5,403 0.20% 15,307,998
2017-05-23 2017-05-19 6.478 2,328,696 +22,152 0.20% 15,084,998
2017-05-22 2017-05-18 6.589 2,306,544 -31,878 0.20% 15,197,640
2017-05-19 2017-05-17 6.589 2,338,422 -1,080 0.20% 15,407,682
2017-05-18 2017-05-16 6.644 2,339,502 +60,513 0.20% 15,544,698
2017-05-17 2017-05-15 7.063 2,278,989 +8,645 0.20% 16,097,428
2017-05-16 2017-05-12 6.988 2,270,344 +3,851 0.20% 15,864,393
2017-05-15 2017-05-11 6.893 2,266,493 +116,177 0.20% 15,622,883
2017-05-12 2017-05-10 7.082 2,150,316 -21,123 0.19% 15,229,278
2017-05-11 2017-05-09 7.234 2,171,439 -108,783 0.19% 15,707,838
2017-05-10 2017-05-08 7.007 2,280,222 -116,177 0.20% 15,976,597
2017-05-05 2017-05-02 6.476 2,396,399 +130,963 0.21% 15,519,962
2017-05-04 2017-04-28 6.628 2,265,436 -17,427 0.20% 15,014,997
2017-05-02 2017-04-27 6.666 2,282,863 -10,561 0.20% 15,216,961
2017-04-28 2017-04-26 6.666 2,293,424 -1,056 0.20% 15,287,358
2017-04-27 2017-04-25 6.495 2,294,480 +42,245 0.20% 14,903,347
2017-04-26 2017-04-24 6.495 2,252,235 -58,088 0.20% 14,628,953
2017-04-25 2017-04-21 6.514 2,310,323 +114,064 0.20% 15,050,002
2017-04-24 2017-04-20 6.723 2,196,259 -4,224 0.19% 14,764,452
2017-04-21 2017-04-19 6.666 2,200,483 +79,739 0.19% 14,667,838
2017-04-20 2017-04-18 6.836 2,120,744 -20,067 0.19% 14,497,759
2017-04-19 2017-04-13 6.988 2,140,811 -10,561 0.19% 14,959,260
2017-04-18 2017-04-12 6.855 2,151,372 +5,280 0.19% 14,747,877
2017-04-13 2017-04-11 6.931 2,146,092 -10,561 0.19% 14,874,242
2017-04-12 2017-04-10 6.874 2,156,653 +36,965 0.19% 14,824,919
2017-04-11 2017-04-07 6.760 2,119,688 -21,123 0.19% 14,329,980
2017-04-10 2017-04-06 6.704 2,140,811 -63,369 0.19% 14,351,160
2017-04-07 2017-04-05 6.666 2,204,180 +123,569 0.19% 14,692,481
2017-04-06 2017-04-03 6.836 2,080,611 -5,280 0.18% 14,223,403
2017-04-05 2017-03-31 6.874 2,085,891 +5,280 0.18% 14,338,498
2017-04-03 2017-03-30 6.855 2,080,611 +15,843 0.18% 14,262,803
2017-03-31 2017-03-29 6.988 2,064,768 -10,562 0.18% 14,427,897
2017-03-30 2017-03-28 7.007 2,075,330 -7,921 0.18% 14,541,001
2017-03-29 2017-03-27 6.836 2,083,251 -52,807 0.18% 14,241,450
2017-03-28 2017-03-24 6.836 2,136,058 +73,930 0.19% 14,602,448
2017-03-24 2017-03-22 7.082 2,062,128 +121,457 0.18% 14,604,700
2017-03-23 2017-03-21 7.442 1,940,671 -10,562 0.17% 14,442,750
2017-03-22 2017-03-20 7.366 1,951,233 -48,054 0.17% 14,373,554
2017-03-21 2017-03-17 7.120 1,999,287 -11,618 0.18% 14,235,358
2017-03-20 2017-03-16 7.139 2,010,905 +193,803 0.18% 14,356,161
2017-03-16 2017-03-14 6.760 1,817,102 -5,281 0.16% 12,284,372
2017-03-15 2017-03-13 6.741 1,822,383 -36,965 0.16% 12,285,563
2017-03-14 2017-03-10 6.590 1,859,348 +153,142 0.16% 12,253,082
2017-03-13 2017-03-09 6.704 1,706,206 +58,088 0.15% 11,437,738
2017-03-10 2017-03-08 6.779 1,648,118 -68,650 0.15% 11,173,179
2017-03-08 2017-03-06 6.836 1,716,768 +65,481 0.15% 11,736,112
2017-03-07 2017-03-03 6.912 1,651,287 -55,975 0.15% 11,413,553
2017-03-06 2017-03-02 6.704 1,707,262 +21,123 0.15% 11,444,817
2017-03-03 2017-03-01 6.628 1,686,139 +129,378 0.15% 11,175,497
2017-03-02 2017-02-28 6.666 1,556,761 +5,280 0.14% 10,376,957
2017-02-28 2017-02-24 6.628 1,551,481 +26,404 0.14% 10,283,002
2017-02-24 2017-02-22 7.026 1,525,077 -86,604 0.13% 10,714,480
2017-02-23 2017-02-21 6.609 1,611,681 -128,322 0.14% 10,651,479
2017-02-22 2017-02-20 6.533 1,740,003 -21,123 0.15% 11,367,750
2017-02-21 2017-02-17 6.590 1,761,126 +31,156 0.16% 11,605,800
2017-02-20 2017-02-16 6.704 1,729,970 +68,650 0.15% 11,597,043
2017-02-17 2017-02-15 6.704 1,661,320 +151,029 0.15% 11,136,840
2017-02-16 2017-02-14 6.798 1,510,291 -36,965 0.13% 10,267,401
2017-02-15 2017-02-13 6.704 1,547,256 -10,033 0.14% 10,372,199
2017-02-14 2017-02-10 6.609 1,557,289 +80,267 0.14% 10,292,007
2017-02-13 2017-02-09 6.741 1,477,022 -224,960 0.13% 9,957,318
2017-02-10 2017-02-08 6.211 1,701,982 +11,618 0.15% 10,571,442
2017-02-09 2017-02-07 6.230 1,690,364 -10,562 0.15% 10,531,290
2017-02-08 2017-02-06 6.249 1,700,926 +10,562 0.15% 10,629,303
2017-02-06 2017-02-02 6.173 1,690,364 -5,809 0.15% 10,435,260
2017-02-03 2017-02-01 6.268 1,696,173 -30,628 0.15% 10,631,721
2017-02-02 2017-01-27 6.136 1,726,801 +35,909 0.15% 10,594,799
2017-02-01 2017-01-25 6.117 1,690,892 +105,087 0.15% 10,342,459
2017-01-26 2017-01-24 6.287 1,585,805 +10,561 0.14% 9,969,957
2017-01-25 2017-01-23 6.211 1,575,244 -5,281 0.14% 9,784,240
2017-01-24 2017-01-20 6.230 1,580,525 -2,640 0.14% 9,846,972
2017-01-20 2017-01-18 6.382 1,583,165 +10,561 0.14% 10,103,259
2017-01-19 2017-01-17 6.230 1,572,604 +55,448 0.14% 9,797,622
2017-01-18 2017-01-16 6.287 1,517,156 +54,920 0.13% 9,538,361
2017-01-17 2017-01-13 6.420 1,462,236 +36,965 0.13% 9,386,909
2017-01-13 2017-01-11 6.552 1,425,271 +58,616 0.13% 9,338,540
2017-01-12 2017-01-10 6.609 1,366,655 -5,281 0.12% 9,032,121
2017-01-11 2017-01-09 6.628 1,371,936 +15,843 0.12% 9,093,003
2016-12-30 2016-12-28 6.438 1,356,093 -5,281 0.12% 8,731,198
2016-12-29 2016-12-23 6.401 1,361,374 +10,561 0.12% 8,713,639
2016-12-28 2016-12-22 6.438 1,350,813 +3,697 0.12% 8,697,202
2016-12-23 2016-12-21 6.533 1,347,116 -10,562 0.12% 8,800,949
2016-12-22 2016-12-20 6.514 1,357,678 +5,281 0.12% 8,844,243
2016-12-20 2016-12-16 6.741 1,352,397 +15,314 0.12% 9,117,161
2016-12-19 2016-12-15 6.931 1,337,083 -5,280 0.12% 9,267,122
2016-12-16 2016-12-14 6.836 1,342,363 -56,504 0.12% 9,176,617
2016-12-15 2016-12-13 6.723 1,398,867 +40,133 0.12% 9,403,948
2016-12-14 2016-12-12 6.666 1,358,734 +47,527 0.12% 9,056,962
2016-12-13 2016-12-09 6.988 1,311,207 -2,640 0.12% 9,162,269
2016-12-12 2016-12-08 7.026 1,313,847 +2,640 0.12% 9,230,477
2016-12-09 2016-12-07 6.969 1,311,207 +5,281 0.12% 9,137,439
2016-12-08 2016-12-06 6.950 1,305,926 +5,280 0.12% 9,075,907
2016-12-07 2016-12-05 7.044 1,300,646 -13,201 0.11% 9,162,363
2016-12-06 2016-12-02 7.082 1,313,847 +36,965 0.12% 9,305,117
2016-12-05 2016-12-01 7.177 1,276,882 +10,561 0.11% 9,164,218
2016-12-02 2016-11-30 7.347 1,266,321 -15,842 0.11% 9,304,241
2016-12-01 2016-11-29 7.158 1,282,163 +71,290 0.11% 9,177,840
2016-11-30 2016-11-28 7.272 1,210,873 +17,426 0.11% 8,805,119
2016-11-29 2016-11-25 7.101 1,193,447 -3,696 0.11% 8,475,002
2016-11-28 2016-11-24 7.082 1,197,143 +3,168 0.11% 8,478,579
2016-11-25 2016-11-23 7.082 1,193,975 +31,685 0.11% 8,456,142
2016-11-23 2016-11-21 7.215 1,162,290 -18,483 0.10% 8,385,808
2016-11-22 2016-11-18 7.158 1,180,773 -20,067 0.10% 8,452,081
2016-11-21 2016-11-17 7.101 1,200,840 +5,809 0.11% 8,527,502
2016-11-18 2016-11-16 7.215 1,195,031 -29,044 0.11% 8,622,031
2016-11-17 2016-11-15 6.836 1,224,075 -13,202 0.11% 8,367,980
2016-11-16 2016-11-14 6.798 1,237,277 +21,123 0.11% 8,411,371
2016-11-15 2016-11-11 6.855 1,216,154 -11,617 0.11% 8,336,861
2016-11-14 2016-11-10 6.912 1,227,771 +39,077 0.11% 8,486,247
2016-11-09 2016-11-07 6.969 1,188,694 +7,921 0.10% 8,283,680
2016-11-08 2016-11-04 6.760 1,180,773 +5,281 0.10% 7,982,521
2016-11-07 2016-11-03 6.647 1,175,492 +10,561 0.10% 7,813,259
2016-11-02 2016-10-31 6.931 1,164,931 -13,730 0.10% 8,073,962
2016-11-01 2016-10-28 6.874 1,178,661 +10,562 0.10% 8,102,163
2016-10-31 2016-10-27 7.196 1,168,099 +13,730 0.10% 8,405,599
2016-10-28 2016-10-26 7.139 1,154,369 +10,561 0.10% 8,241,218
2016-10-24 2016-10-19 7.537 1,143,808 -21,123 0.10% 8,620,682
2016-10-20 2016-10-18 7.518 1,164,931 -1,056 0.10% 8,757,822
2016-10-19 2016-10-17 7.196 1,165,987 -7,393 0.10% 8,390,401
2016-10-17 2016-10-13 7.196 1,173,380 -10,561 0.10% 8,443,601
2016-10-11 2016-10-06 7.575 1,183,941 +9,505 0.10% 8,967,997
2016-10-06 2016-10-04 7.366 1,174,436 -10,561 0.10% 8,651,360
2016-10-05 2016-10-03 7.253 1,184,997 +27,459 0.10% 8,594,516
2016-10-04 2016-09-30 7.120 1,157,538 -10,561 0.10% 8,241,922
2016-10-03 2016-09-29 7.196 1,168,099 -17,955 0.10% 8,405,599
2016-09-29 2016-09-27 7.234 1,186,054 +11,618 0.10% 8,579,723
2016-09-27 2016-09-23 7.442 1,174,436 -14,258 0.10% 8,740,320
2016-09-26 2016-09-22 7.480 1,188,694 +1,584 0.10% 8,891,450
2016-09-22 2016-09-20 7.329 1,187,110 +5,281 0.10% 8,699,762
2016-09-21 2016-09-19 7.461 1,181,829 -7,921 0.10% 8,817,720
2016-09-20 2016-09-15 7.442 1,189,750 -18,483 0.11% 8,854,289
2016-09-19 2016-09-14 7.442 1,208,233 +12,674 0.11% 8,991,842
2016-09-14 2016-09-12 7.518 1,195,559 +1,056 0.11% 8,988,080
2016-09-13 2016-09-09 7.821 1,194,503 -5,281 0.11% 9,342,061
2016-09-12 2016-09-08 7.613 1,199,784 +10,562 0.11% 9,133,443
2016-09-09 2016-09-07 7.613 1,189,222 -31,685 0.10% 9,053,039
2016-09-08 2016-09-06 7.688 1,220,907 -528 0.11% 9,386,724
2016-09-07 2016-09-05 7.442 1,221,435 -36,965 0.11% 9,090,093
2016-09-06 2016-09-02 7.445 1,258,400 -2,112 0.11% 9,368,372
2016-09-05 2016-09-01 7.445 1,260,512 +8,028 0.11% 9,384,095
2016-09-02 2016-08-31 7.349 1,252,484 -4,180 0.11% 9,204,480
2016-09-01 2016-08-30 7.330 1,256,664 +31,351 0.11% 9,211,148
2016-08-31 2016-08-29 7.062 1,225,313 +9,405 0.11% 8,653,050
2016-08-30 2016-08-26 7.177 1,215,908 +41,802 0.11% 8,726,253
2016-08-29 2016-08-25 7.330 1,174,106 -22,468 0.10% 8,606,011
2016-08-26 2016-08-24 7.445 1,196,574 -68,451 0.11% 8,908,098
2016-08-25 2016-08-23 6.890 1,265,025 -5,225 0.11% 8,715,603
2016-08-23 2016-08-19 7.062 1,270,250 +5,225 0.11% 8,970,392
2016-08-18 2016-08-16 7.138 1,265,025 -10,450 0.11% 9,030,333
2016-08-17 2016-08-15 7.272 1,275,475 +5,225 0.11% 9,275,800
2016-08-16 2016-08-12 7.119 1,270,250 +5,225 0.11% 9,043,322
2016-08-12 2016-08-10 7.043 1,265,025 -5,225 0.11% 8,909,283
2016-08-11 2016-08-09 7.196 1,270,250 -5,225 0.11% 9,140,562
2016-08-10 2016-08-08 7.292 1,275,475 -3,135 0.11% 9,300,210
2016-08-09 2016-08-05 6.985 1,278,610 +2,612 0.11% 8,931,549
2016-08-04 2016-08-01 6.985 1,275,998 -7,315 0.11% 8,913,303
2016-08-03 2016-07-29 6.794 1,283,313 -5,225 0.11% 8,718,801
2016-07-29 2016-07-27 6.985 1,288,538 -7,315 0.11% 9,000,900
2016-07-28 2016-07-26 6.985 1,295,853 -16,199 0.12% 9,051,998
2016-07-25 2016-07-21 6.871 1,312,052 -94,053 0.12% 9,014,493
2016-07-22 2016-07-20 6.660 1,406,105 +5,225 0.13% 9,364,677
2016-07-21 2016-07-19 6.775 1,400,880 -25,604 0.12% 9,490,739
2016-07-20 2016-07-18 6.737 1,426,484 +6,793 0.13% 9,609,602
2016-07-19 2016-07-15 6.813 1,419,691 -3,135 0.13% 9,672,520
2016-07-18 2016-07-14 6.871 1,422,826 -33,441 0.13% 9,775,570
2016-07-15 2016-07-13 6.679 1,456,267 -62,703 0.13% 9,726,627
2016-07-14 2016-07-12 6.641 1,518,970 -3,658 0.14% 10,087,290
2016-07-13 2016-07-11 6.603 1,522,628 -10,450 0.14% 10,053,302
2016-07-12 2016-07-08 6.354 1,533,078 +10,450 0.14% 9,740,879
2016-07-06 2016-07-04 6.526 1,522,628 -34,486 0.14% 9,936,742
2016-07-05 2016-06-30 6.564 1,557,114 -91,964 0.14% 10,221,399
2016-07-04 2016-06-29 6.220 1,649,078 -5,225 0.15% 10,257,001
2016-06-30 2016-06-28 6.143 1,654,303 -26,126 0.15% 10,162,859
2016-06-29 2016-06-27 6.067 1,680,429 +8,360 0.15% 10,194,719
2016-06-28 2016-06-24 6.067 1,672,069 +88,829 0.15% 10,144,001
2016-06-27 2016-06-23 6.220 1,583,240 -5,225 0.14% 9,847,499
2016-06-24 2016-06-22 6.220 1,588,465 -26,126 0.14% 9,879,998
2016-06-23 2016-06-21 6.143 1,614,591 +26,126 0.14% 9,918,897
2016-06-21 2016-06-17 6.124 1,588,465 +5,225 0.14% 9,727,998
2016-06-20 2016-06-16 6.086 1,583,240 +5,225 0.14% 9,635,399
2016-06-16 2016-06-14 6.239 1,578,015 -5,225 0.14% 9,845,200
2016-06-15 2016-06-13 6.258 1,583,240 +10,450 0.14% 9,908,099
2016-06-14 2016-06-10 6.277 1,572,790 +15,676 0.14% 9,872,802
2016-06-13 2016-06-08 6.603 1,557,114 -8,883 0.14% 10,280,999
2016-06-10 2016-06-07 6.507 1,565,997 +10,450 0.14% 10,189,800
2016-06-08 2016-06-06 6.507 1,555,547 -8,882 0.14% 10,121,803
2016-06-07 2016-06-03 6.373 1,564,429 +8,882 0.14% 9,970,017
2016-06-06 2016-06-02 6.430 1,555,547 +7,838 0.14% 10,002,723
2016-05-31 2016-05-27 6.335 1,547,709 -5,225 0.14% 9,804,222
2016-05-26 2016-05-24 6.201 1,552,934 +5,225 0.14% 9,629,280
2016-05-23 2016-05-19 6.578 1,547,709 +39,328 0.14% 10,181,415
2016-05-20 2016-05-18 6.657 1,508,381 -6,111 0.14% 10,041,181
2016-05-19 2016-05-17 6.873 1,514,492 -14,259 0.14% 10,409,001
2016-05-17 2016-05-13 6.637 1,528,751 -114,070 0.14% 10,146,762
2016-05-16 2016-05-12 6.029 1,642,821 +48,378 0.15% 9,903,818
2016-05-13 2016-05-11 6.186 1,594,443 +5,092 0.15% 9,862,649
2016-05-12 2016-05-10 6.166 1,589,351 -7,129 0.15% 9,799,942
2016-05-11 2016-05-09 6.127 1,596,480 -71,294 0.15% 9,781,199
2016-05-10 2016-05-06 6.284 1,667,774 +22,916 0.15% 10,479,998
2016-05-09 2016-05-05 6.637 1,644,858 -10,185 0.15% 10,917,398
2016-05-06 2016-05-04 6.637 1,655,043 +12,222 0.15% 10,984,999
2016-05-05 2016-05-03 6.618 1,642,821 +94,210 0.15% 10,871,618
2016-05-04 2016-04-29 7.069 1,548,611 +33,101 0.14% 10,947,599
2016-05-03 2016-04-28 7.207 1,515,510 -6,111 0.14% 10,921,918
2016-04-29 2016-04-27 7.403 1,521,621 -48,888 0.14% 11,264,758
2016-04-28 2016-04-26 7.226 1,570,509 -5,092 0.14% 11,349,122
2016-04-27 2016-04-25 7.089 1,575,601 -30,555 0.14% 11,169,339
2016-04-26 2016-04-22 7.050 1,606,156 +5,093 0.15% 11,322,862
2016-04-25 2016-04-21 7.187 1,601,063 -5,093 0.15% 11,507,038
2016-04-22 2016-04-20 6.912 1,606,156 +193,513 0.15% 11,102,082
2016-04-20 2016-04-18 7.128 1,412,643 +16,296 0.13% 10,069,620
2016-04-19 2016-04-15 7.325 1,396,347 +17,823 0.13% 10,227,658
2016-04-18 2016-04-14 7.678 1,378,524 -117,635 0.13% 10,584,372
2016-04-15 2016-04-13 7.148 1,496,159 -88,099 0.14% 10,694,320
2016-04-14 2016-04-12 6.519 1,584,258 +13,749 0.15% 10,328,518
2016-04-12 2016-04-08 6.362 1,570,509 +59,073 0.14% 9,992,162
2016-04-08 2016-04-06 6.578 1,511,436 -12,731 0.14% 9,942,798
2016-04-07 2016-04-05 6.421 1,524,167 +48,887 0.14% 9,787,107
2016-04-06 2016-04-01 6.657 1,475,280 -20,370 0.14% 9,820,830
2016-04-05 2016-03-31 6.657 1,495,650 +6,111 0.14% 9,956,431
2016-03-31 2016-03-29 6.500 1,489,539 +10,185 0.14% 9,681,751
2016-03-30 2016-03-24 6.598 1,479,354 +27,499 0.14% 9,760,800
2016-03-29 2016-03-23 6.932 1,451,855 -85,553 0.13% 10,064,031
2016-03-23 2016-03-21 6.461 1,537,408 -5,092 0.14% 9,932,511
2016-03-22 2016-03-18 6.480 1,542,500 +15,277 0.14% 9,995,698
2016-03-21 2016-03-17 6.264 1,527,223 -10,185 0.14% 9,566,810
2016-03-16 2016-03-14 6.205 1,537,408 -5,092 0.14% 9,540,041
2016-03-14 2016-03-10 6.029 1,542,500 -5,093 0.14% 9,299,028
2016-03-11 2016-03-09 5.891 1,547,593 +40,740 0.14% 9,117,002
2016-03-10 2016-03-08 6.362 1,506,853 +10,185 0.14% 9,587,159
2016-03-09 2016-03-07 6.598 1,496,668 +15,277 0.14% 9,875,038
2016-03-08 2016-03-04 6.677 1,481,391 -61,109 0.14% 9,890,600
2016-03-07 2016-03-03 6.519 1,542,500 +1,018 0.14% 10,056,278
2016-03-04 2016-03-02 6.480 1,541,482 -40,739 0.14% 9,989,101
2016-03-02 2016-02-29 5.695 1,582,221 +15,277 0.14% 9,010,298
2016-03-01 2016-02-26 6.048 1,566,944 +30,555 0.14% 9,477,160
2016-02-29 2016-02-25 5.871 1,536,389 +2,546 0.14% 9,020,828
2016-02-25 2016-02-23 6.441 1,533,843 +12,731 0.14% 9,879,359
2016-02-24 2016-02-22 6.303 1,521,112 +2,546 0.14% 9,588,270
2016-02-23 2016-02-19 6.402 1,518,566 +45,832 0.14% 9,721,321
2016-02-22 2016-02-18 6.794 1,472,734 +2,546 0.13% 10,006,321
2016-02-19 2016-02-17 6.205 1,470,188 -4,074 0.13% 9,122,922
2016-02-18 2016-02-16 6.009 1,474,262 -7,638 0.13% 8,858,703
2016-02-17 2016-02-15 5.773 1,481,900 +7,638 0.14% 8,555,399
2016-02-16 2016-02-12 5.282 1,474,262 +10,185 0.13% 7,787,552
2016-02-15 2016-02-11 5.597 1,464,077 +38,194 0.13% 8,193,752
2016-02-12 2016-02-05 6.205 1,425,883 +16,295 0.13% 8,847,998
2016-02-11 2016-02-04 6.264 1,409,588 +4,074 0.13% 8,829,923
2016-02-05 2016-02-03 6.186 1,405,514 +1,528 0.13% 8,694,002
2016-02-04 2016-02-02 6.598 1,403,986 +5,093 0.13% 9,263,521
2016-02-03 2016-02-01 6.677 1,398,893 +2,546 0.13% 9,339,797
2016-02-02 2016-01-29 6.893 1,396,347 +20,370 0.13% 9,624,418
2016-02-01 2016-01-28 6.657 1,375,977 +24,443 0.13% 9,159,777
2016-01-28 2016-01-26 6.735 1,351,534 -1,018 0.12% 9,103,222
2016-01-25 2016-01-21 6.539 1,352,552 +25,462 0.12% 8,844,479
2016-01-22 2016-01-20 6.814 1,327,090 +5,092 0.12% 9,042,820
2016-01-20 2016-01-18 7.069 1,321,998 +1,528 0.12% 9,345,603
2016-01-18 2016-01-14 7.207 1,320,470 -2,546 0.12% 9,516,311
2016-01-15 2016-01-13 7.325 1,323,016 +5,092 0.12% 9,690,539
2016-01-14 2016-01-12 7.207 1,317,924 +15,278 0.12% 9,497,963
2016-01-13 2016-01-11 7.403 1,302,646 -2,037 0.12% 9,643,658
2016-01-08 2016-01-06 8.032 1,304,683 -5,093 0.12% 10,478,578
2016-01-07 2016-01-05 7.933 1,309,776 +10,185 0.12% 10,390,882
2016-01-06 2016-01-04 8.012 1,299,591 +9,167 0.12% 10,412,161
2016-01-05 2015-12-31 8.189 1,290,424 -582,576 0.12% 10,566,776
2016-01-04 2015-12-29 8.346 1,873,000 +4,584 0.17% 15,631,503
2015-12-30 2015-12-28 8.346 1,868,416 -5,093 0.17% 15,593,246
2015-12-28 2015-12-22 8.189 1,873,509 +7,639 0.17% 15,341,431
2015-12-22 2015-12-18 8.267 1,865,870 +3,055 0.17% 15,425,438
2015-12-21 2015-12-17 8.444 1,862,815 -32,591 0.17% 15,729,402
2015-12-18 2015-12-16 8.326 1,895,406 -3,565 0.17% 15,781,277
2015-12-17 2015-12-15 8.228 1,898,971 +20,370 0.17% 15,624,509
2015-12-16 2015-12-14 8.228 1,878,601 +25,971 0.17% 15,456,907
2015-12-15 2015-12-11 8.090 1,852,630 +2,546 0.17% 14,988,561
2015-12-14 2015-12-10 8.149 1,850,084 +16,296 0.17% 15,076,953
2015-12-11 2015-12-09 8.483 1,833,788 +22,407 0.17% 15,556,321
2015-12-10 2015-12-08 8.837 1,811,381 +9,166 0.17% 16,006,499
2015-12-07 2015-12-03 9.033 1,802,215 -3,055 0.16% 16,279,402
2015-12-04 2015-12-02 8.915 1,805,270 -15,278 0.17% 16,094,298
2015-12-03 2015-12-01 8.856 1,820,548 +12,732 0.17% 16,123,254
2015-12-02 2015-11-30 8.837 1,807,816 +42,776 0.17% 15,974,996
2015-12-01 2015-11-27 9.033 1,765,040 +15,277 0.16% 15,943,601
2015-11-30 2015-11-26 9.406 1,749,763 -99,811 0.16% 16,458,444
2015-11-27 2015-11-25 8.837 1,849,574 +5,092 0.17% 16,343,996
2015-11-25 2015-11-23 9.033 1,844,482 +19,861 0.17% 16,661,200
2015-11-24 2015-11-20 9.170 1,824,621 +42,267 0.17% 16,732,606
2015-11-23 2015-11-19 8.660 1,782,354 +291,797 0.16% 15,434,998
2015-11-20 2015-11-18 8.483 1,490,557 +50,924 0.14% 12,644,637
2015-11-19 2015-11-17 8.542 1,439,633 +152,773 0.13% 12,297,450
2015-11-18 2015-11-16 8.817 1,286,860 -606,509 0.12% 11,346,232
2015-11-17 2015-11-13 8.974 1,893,369 +7,638 0.17% 16,991,256
2015-11-13 2015-11-11 8.522 1,885,731 +6,111 0.17% 16,071,022
2015-11-12 2015-11-10 8.503 1,879,620 +10,185 0.17% 15,982,031
2015-11-11 2015-11-09 8.522 1,869,435 +50,924 0.17% 15,932,140
2015-11-10 2015-11-06 8.680 1,818,511 +133,932 0.17% 15,783,824
2015-11-09 2015-11-05 8.640 1,684,579 +15,277 0.15% 14,555,197
2015-11-06 2015-11-04 8.640 1,669,302 +316,241 0.15% 14,423,200
2015-11-05 2015-11-03 8.876 1,353,061 -300,964 0.12% 12,009,636
2015-11-04 2015-11-02 8.110 1,654,025 +20,879 0.15% 13,414,242
2015-11-03 2015-10-30 8.326 1,633,146 +361,564 0.15% 13,597,682
2015-11-02 2015-10-29 8.208 1,271,582 -379,896 0.12% 10,437,457
2015-10-30 2015-10-28 8.699 1,651,478 +2,546 0.15% 14,366,486
2015-10-28 2015-10-26 8.680 1,648,932 +509 0.15% 14,311,958
2015-10-27 2015-10-23 8.758 1,648,423 +140,042 0.15% 14,437,020
2015-10-26 2015-10-22 8.640 1,508,381 +26,990 0.14% 13,032,801
2015-10-22 2015-10-19 8.876 1,481,391 +14,259 0.14% 13,148,680
2015-10-20 2015-10-16 9.170 1,467,132 -36,156 0.13% 13,454,269
2015-10-19 2015-10-15 8.856 1,503,288 -20,370 0.14% 13,313,516
2015-10-16 2015-10-14 8.267 1,523,658 +10,185 0.14% 12,596,318
2015-10-14 2015-10-12 8.444 1,513,473 +5,092 0.14% 12,779,597
2015-10-13 2015-10-09 8.090 1,508,381 +93,701 0.14% 12,203,441
2015-10-12 2015-10-08 8.071 1,414,680 -151,245 0.13% 11,417,580
2015-10-09 2015-10-07 8.287 1,565,925 -48,888 0.14% 12,976,496
2015-10-08 2015-10-06 7.541 1,614,813 -33,101 0.15% 12,176,641
2015-10-07 2015-10-05 7.678 1,647,914 -234,252 0.15% 12,652,762
2015-10-06 2015-10-02 7.658 1,882,166 +112,034 0.17% 14,414,400
2015-10-05 2015-09-30 7.109 1,770,132 -255,641 0.16% 12,583,117
2015-10-02 2015-09-29 6.873 2,025,773 +120,182 0.19% 13,923,001
2015-09-25 2015-09-23 7.403 1,905,591 +11,712 0.17% 14,107,338
2015-09-24 2015-09-22 7.639 1,893,879 -509 0.17% 14,466,913
2015-09-23 2015-09-21 7.501 1,894,388 +15,277 0.17% 14,210,401
2015-09-22 2015-09-18 7.639 1,879,111 +14,259 0.17% 14,354,103
2015-09-21 2015-09-17 7.717 1,864,852 -26,990 0.17% 14,391,662
2015-09-18 2015-09-16 7.501 1,891,842 +51,943 0.17% 14,191,302
2015-09-17 2015-09-15 7.207 1,839,899 +42,267 0.17% 13,259,711
2015-09-16 2015-09-14 7.717 1,797,632 -20,879 0.16% 13,872,904
2015-09-15 2015-09-11 7.482 1,818,511 +2,037 0.17% 13,605,513
2015-09-14 2015-09-10 7.619 1,816,474 +99,303 0.17% 13,839,963
2015-09-11 2015-09-09 7.619 1,717,171 -26,990 0.16% 13,083,360
2015-09-10 2015-09-08 7.300 1,744,161 -6,620 0.16% 12,731,663
2015-09-09 2015-09-07 7.062 1,750,781 +1,423 0.16% 12,363,248
2015-09-08 2015-09-04 7.240 1,749,358 -9,075 0.16% 12,665,499
2015-09-07 2015-09-02 6.526 1,758,433 +11,596 0.16% 11,475,523
2015-09-04 2015-09-01 6.843 1,746,837 +6,049 0.16% 11,954,247
2015-09-02 2015-08-31 7.062 1,740,788 +10,083 0.16% 12,292,682
2015-09-01 2015-08-28 7.419 1,730,705 +15,124 0.16% 12,839,420
2015-08-31 2015-08-27 7.577 1,715,581 -103,852 0.16% 12,999,461
2015-08-28 2015-08-26 6.843 1,819,433 +36,802 0.17% 12,451,048
2015-08-27 2015-08-25 6.705 1,782,631 +66,546 0.16% 11,951,679
2015-08-26 2015-08-24 7.260 1,716,085 +395,748 0.16% 12,458,640
2015-08-25 2015-08-21 7.855 1,320,337 +33,777 0.12% 10,371,241
2015-08-24 2015-08-20 8.629 1,286,560 +12,100 0.12% 11,101,203
2015-08-21 2015-08-19 8.986 1,274,460 +109,902 0.12% 11,451,837
2015-08-20 2015-08-18 9.283 1,164,558 -5,042 0.11% 10,810,797
2015-08-19 2015-08-17 9.085 1,169,600 +15,124 0.11% 10,625,603
2015-08-18 2015-08-14 9.263 1,154,476 +40,331 0.11% 10,694,304
2015-08-17 2015-08-13 9.363 1,114,145 +55,456 0.10% 10,431,205
2015-08-14 2015-08-12 9.541 1,058,689 -12,604 0.10% 10,100,997
2015-08-13 2015-08-11 9.938 1,071,293 -25,207 0.10% 10,646,252
2015-08-12 2015-08-10 9.799 1,096,500 -23,190 0.10% 10,744,503
2015-08-11 2015-08-07 9.204 1,119,690 +20,165 0.10% 10,305,440
2015-08-10 2015-08-06 8.966 1,099,525 +23,695 0.10% 9,858,124
2015-08-07 2015-08-05 9.124 1,075,830 +10,083 0.10% 9,816,400
2015-08-06 2015-08-04 9.045 1,065,747 +2,016 0.10% 9,639,838
2015-07-31 2015-07-29 9.759 1,063,731 +2,521 0.10% 10,381,203
2015-07-30 2015-07-28 9.283 1,061,210 +30,248 0.10% 9,851,400
2015-07-29 2015-07-27 9.244 1,030,962 +5,042 0.10% 9,529,702
2015-07-28 2015-07-24 9.938 1,025,920 +1,512 0.09% 10,195,346
2015-07-24 2015-07-22 10.037 1,024,408 +1,512 0.09% 10,281,920
2015-07-23 2015-07-21 10.176 1,022,896 -5,041 0.09% 10,408,774
2015-07-22 2015-07-20 10.215 1,027,937 -5,041 0.10% 10,500,851
2015-07-21 2015-07-17 9.739 1,032,978 +10,082 0.10% 10,060,587
2015-07-17 2015-07-15 9.739 1,022,896 +10,587 0.09% 9,962,394
2015-07-16 2015-07-14 10.057 1,012,309 +7,562 0.09% 10,180,563
2015-07-15 2015-07-13 10.711 1,004,747 -5,041 0.09% 10,762,204
2015-07-14 2015-07-10 10.156 1,009,788 -109,902 0.09% 10,255,360
2015-07-10 2015-07-08 8.053 1,119,690 -12,099 0.10% 9,017,260
2015-07-09 2015-07-07 8.708 1,131,789 -20,166 0.10% 9,855,547
2015-07-08 2015-07-06 9.184 1,151,955 -50,918 0.11% 10,579,552
2015-07-07 2015-07-03 9.918 1,202,873 -5,041 0.11% 11,930,002
2015-07-06 2015-07-02 10.156 1,207,914 -2,017 0.11% 12,267,519
2015-07-03 2015-06-30 10.255 1,209,931 +23,191 0.11% 12,408,003
2015-07-02 2015-06-29 10.235 1,186,740 -50,414 0.11% 12,146,637
2015-06-30 2015-06-26 10.513 1,237,154 -3,025 0.11% 13,006,199
2015-06-29 2015-06-25 10.930 1,240,179 -46,381 0.11% 13,554,601
2015-06-26 2015-06-24 10.830 1,286,560 -25,207 0.12% 13,933,924
2015-06-25 2015-06-23 10.334 1,311,767 +6,050 0.12% 13,556,425
2015-06-24 2015-06-22 10.017 1,305,717 +10,083 0.12% 13,079,501
2015-06-23 2015-06-19 10.096 1,295,634 +73,100 0.12% 13,081,299
2015-06-22 2015-06-18 10.394 1,222,534 +5,041 0.11% 12,706,999
2015-06-19 2015-06-17 10.354 1,217,493 +34,786 0.11% 12,606,303
2015-06-18 2015-06-16 10.434 1,182,707 +11,091 0.11% 12,339,958
2015-06-17 2015-06-15 11.075 1,171,616 +28,232 0.11% 12,975,450
2015-06-16 2015-06-12 11.176 1,143,384 +50,320 0.11% 12,777,901
2015-06-15 2015-06-11 11.075 1,093,064 -1,987 0.10% 12,105,500
2015-06-12 2015-06-10 11.296 1,095,051 +7,946 0.10% 12,370,056
2015-06-11 2015-06-09 11.196 1,087,105 -8,442 0.10% 12,170,845
2015-06-10 2015-06-08 11.800 1,095,547 +9,932 0.10% 12,927,158
2015-06-09 2015-06-05 11.800 1,085,615 +4,967 0.10% 12,809,964
2015-06-08 2015-06-04 11.921 1,080,648 -16,389 0.10% 12,881,914
2015-06-05 2015-06-03 11.941 1,097,037 +16,885 0.10% 13,099,370
2015-06-04 2015-06-02 11.860 1,080,152 +6,456 0.10% 12,810,752
2015-06-03 2015-06-01 12.082 1,073,696 +38,240 0.10% 12,972,003
2015-06-01 2015-05-28 11.941 1,035,456 -33,770 0.10% 12,364,051
2015-05-29 2015-05-27 12.061 1,069,226 +13,905 0.10% 12,896,468
2015-05-28 2015-05-26 12.504 1,055,321 -26,817 0.10% 13,196,253
2015-05-27 2015-05-22 12.142 1,082,138 -93,365 0.10% 13,139,366
2015-05-26 2015-05-21 12.001 1,175,503 +27,314 0.11% 14,107,318
2015-05-22 2015-05-20 12.041 1,148,189 +35,757 0.11% 13,825,760
2015-05-21 2015-05-19 12.303 1,112,432 -77,970 0.10% 13,686,397
2015-05-20 2015-05-18 11.880 1,190,402 -5,463 0.11% 14,142,302
2015-05-19 2015-05-15 11.921 1,195,865 -9,932 0.11% 14,255,364
2015-05-18 2015-05-14 11.337 1,205,797 +91,378 0.11% 13,669,639
2015-05-15 2015-05-13 11.357 1,114,419 +4,966 0.10% 12,656,163
2015-05-14 2015-05-12 11.216 1,109,453 +10,926 0.10% 12,443,385
2015-05-13 2015-05-11 11.800 1,098,527 +24,831 0.10% 12,962,322
2015-05-11 2015-05-07 10.813 1,073,696 -7,946 0.10% 11,609,942
2015-05-08 2015-05-06 11.276 1,081,642 +26,818 0.10% 12,196,803
2015-05-06 2015-05-04 11.921 1,054,824 +6,953 0.10% 12,574,078
2015-05-05 2015-04-30 11.981 1,047,871 +27,314 0.10% 12,554,494
2015-05-04 2015-04-29 12.625 1,020,557 -9,933 0.10% 12,884,846
2015-04-30 2015-04-28 12.404 1,030,490 +16,389 0.10% 12,782,004
2015-04-29 2015-04-27 12.424 1,014,101 +10,429 0.10% 12,599,138
2015-04-28 2015-04-24 12.686 1,003,672 +44,696 0.09% 12,732,298
2015-04-27 2015-04-23 12.988 958,976 -88,399 0.09% 12,454,947
2015-04-24 2015-04-22 12.605 1,047,375 -97,834 0.10% 13,202,342
2015-04-23 2015-04-21 12.223 1,145,209 -151,966 0.11% 13,997,416
2015-04-22 2015-04-20 11.921 1,297,175 -17,382 0.12% 15,463,034
2015-04-21 2015-04-17 12.484 1,314,557 -187,227 0.12% 16,411,397
2015-04-20 2015-04-16 11.296 1,501,784 -55,125 0.14% 16,964,645
2015-04-17 2015-04-15 11.055 1,556,909 -17,878 0.15% 17,211,155
2015-04-16 2015-04-14 11.659 1,574,787 +6,953 0.15% 18,360,091
2015-04-15 2015-04-13 11.900 1,567,834 -80,453 0.15% 18,657,867
2015-04-14 2015-04-10 11.256 1,648,287 -310,885 0.15% 18,553,211
2015-04-13 2015-04-09 10.430 1,959,172 +42,709 0.18% 20,435,100
2015-04-10 2015-04-08 10.571 1,916,463 -94,358 0.18% 20,259,755
2015-04-09 2015-04-02 9.464 2,010,821 -105,780 0.19% 19,030,303
2015-04-08 2015-04-01 9.001 2,116,601 +53,635 0.20% 19,051,140
2015-04-02 2015-03-31 8.961 2,062,966 -268,176 0.19% 18,485,301
2015-04-01 2015-03-30 8.457 2,331,142 +67,044 0.22% 19,714,804
2015-03-31 2015-03-27 8.276 2,264,098 +135,081 0.21% 18,737,493
2015-03-30 2015-03-26 8.840 2,129,017 +103,298 0.20% 18,819,934
2015-03-27 2015-03-25 9.182 2,025,719 +74,990 0.19% 18,600,237
2015-03-26 2015-03-24 10.189 1,950,729 +8,939 0.18% 19,875,676
2015-03-25 2015-03-23 10.350 1,941,790 +16,885 0.18% 20,097,397
2015-03-24 2015-03-20 10.451 1,924,905 -1,490 0.18% 20,116,439
2015-03-23 2015-03-19 10.390 1,926,395 -28,804 0.18% 20,015,640
2015-03-20 2015-03-18 10.189 1,955,199 -4,966 0.18% 19,921,220
2015-03-19 2015-03-17 10.068 1,960,165 +7,449 0.18% 19,734,998
2015-03-18 2015-03-16 9.967 1,952,716 +396,801 0.18% 19,463,401
2015-03-17 2015-03-13 9.565 1,555,915 +240,861 0.15% 14,881,747
2015-03-16 2015-03-12 10.229 1,315,054 +2,483 0.12% 13,451,841
2015-03-13 2015-03-11 10.451 1,312,571 -24,831 0.12% 13,717,173
2015-03-10 2015-03-06 10.813 1,337,402 -9,436 0.13% 14,461,412
2015-03-09 2015-03-05 10.632 1,346,838 +24,335 0.13% 14,319,364
2015-03-06 2015-03-04 10.471 1,322,503 +496 0.12% 13,847,598
2015-03-05 2015-03-03 10.410 1,322,007 +4,967 0.12% 13,762,545
2015-03-04 2015-03-02 10.451 1,317,040 -497 0.12% 13,763,876
2015-03-03 2015-02-27 10.330 1,317,537 +4,966 0.12% 13,609,890
2015-02-27 2015-02-25 10.632 1,312,571 -24,831 0.12% 13,955,043
2015-02-26 2015-02-24 10.632 1,337,402 +27,314 0.13% 14,219,042
2015-02-25 2015-02-23 10.692 1,310,088 +10,926 0.12% 14,007,784
2015-02-24 2015-02-18 10.733 1,299,162 +11,919 0.12% 13,943,280
2015-02-23 2015-02-16 10.390 1,287,243 +4,966 0.12% 13,374,719
2015-02-17 2015-02-13 10.531 1,282,277 -14,898 0.12% 13,503,862
2015-02-16 2015-02-12 10.491 1,297,175 +18,871 0.12% 13,608,515
2015-02-13 2015-02-11 10.672 1,278,304 +5,960 0.12% 13,642,201
2015-02-12 2015-02-10 10.934 1,272,344 -2,484 0.12% 13,911,656
2015-02-11 2015-02-09 10.894 1,274,828 +4,967 0.12% 13,887,475
2015-02-10 2015-02-06 11.276 1,269,861 -4,967 0.12% 14,319,197
2015-02-06 2015-02-04 11.176 1,274,828 -4,469 0.12% 14,246,855
2015-02-03 2015-01-30 11.075 1,279,297 +12,415 0.12% 14,167,999
2015-02-02 2015-01-29 11.397 1,266,882 -11,918 0.12% 14,438,665
2015-01-29 2015-01-27 10.894 1,278,800 +6,952 0.12% 13,930,745
2015-01-28 2015-01-26 11.176 1,271,848 +993 0.12% 14,213,552
2015-01-27 2015-01-23 11.296 1,270,855 +4,967 0.12% 14,355,995
2015-01-26 2015-01-22 11.155 1,265,888 +37,246 0.12% 14,121,456
2015-01-23 2015-01-21 11.639 1,228,642 +2,980 0.12% 14,299,723
2015-01-22 2015-01-20 11.759 1,225,662 -2,980 0.12% 14,413,120
2015-01-20 2015-01-16 11.679 1,228,642 -4,966 0.12% 14,349,203
2015-01-16 2015-01-14 11.840 1,233,608 -1,986 0.12% 14,605,921
2015-01-15 2015-01-13 11.498 1,235,594 -32,777 0.12% 14,206,475
2015-01-14 2015-01-12 11.276 1,268,371 -6,953 0.12% 14,302,395
2015-01-13 2015-01-09 11.357 1,275,324 -11,919 0.12% 14,483,518
2015-01-12 2015-01-08 11.518 1,287,243 -63,568 0.12% 14,826,239
2015-01-09 2015-01-07 11.457 1,350,811 -29,300 0.13% 15,476,804
2015-01-08 2015-01-06 10.592 1,380,111 -15,396 0.13% 14,617,537
2015-01-07 2015-01-05 10.390 1,395,507 -33,273 0.13% 14,499,605
2015-01-06 2015-01-02 10.209 1,428,780 +11,919 0.13% 14,586,388
2015-01-05 2014-12-31 10.410 1,416,861 +6,952 0.13% 14,750,007
2015-01-02 2014-12-29 10.189 1,409,909 -18,871 0.13% 14,365,344
2014-12-29 2014-12-22 10.551 1,428,780 +16,885 0.13% 15,075,478
2014-12-23 2014-12-19 10.370 1,411,895 +9,436 0.13% 14,641,449
2014-12-22 2014-12-18 9.786 1,402,459 +30,790 0.13% 13,724,638
2014-12-19 2014-12-17 10.189 1,371,669 +3,973 0.13% 13,975,723
2014-12-18 2014-12-16 10.733 1,367,696 -3,476 0.13% 14,678,823
2014-12-17 2014-12-15 10.733 1,371,172 -5,463 0.13% 14,716,129
2014-12-16 2014-12-12 10.652 1,376,635 -2,980 0.13% 14,663,881
2014-12-15 2014-12-11 10.108 1,379,615 +2,980 0.13% 13,945,563
2014-12-12 2014-12-10 10.410 1,376,635 +4,966 0.13% 14,331,241
2014-12-11 2014-12-09 9.947 1,371,669 -64,064 0.13% 13,644,283
2014-12-10 2014-12-08 10.451 1,435,733 +5,463 0.13% 15,004,291
2014-12-09 2014-12-05 10.873 1,430,270 -8,939 0.13% 15,551,999
2014-12-04 2014-12-02 10.551 1,439,209 -64,561 0.14% 15,185,517
2014-12-03 2014-12-01 11.135 1,503,770 -7,946 0.14% 16,744,840
2014-12-02 2014-11-28 11.780 1,511,716 -46,186 0.14% 17,807,400
2014-12-01 2014-11-27 11.196 1,557,902 +6,456 0.15% 17,441,722
2014-11-28 2014-11-26 11.417 1,551,446 -89,392 0.15% 17,713,083
2014-11-27 2014-11-25 11.417 1,640,838 +7,946 0.15% 18,733,685
2014-11-26 2014-11-24 11.659 1,632,892 -14,402 0.15% 19,037,524
2014-11-25 2014-11-21 11.216 1,647,294 -35,260 0.15% 18,475,694
2014-11-24 2014-11-20 11.800 1,682,554 +4,966 0.16% 19,853,682
2014-11-21 2014-11-19 11.840 1,677,588 -17,878 0.16% 19,862,645
2014-11-20 2014-11-18 11.739 1,695,466 +4,966 0.16% 19,903,620
2014-11-19 2014-11-17 11.739 1,690,500 +25,328 0.16% 19,845,323
2014-11-18 2014-11-14 11.981 1,665,172 -27,811 0.16% 19,950,349
2014-11-17 2014-11-13 11.619 1,692,983 -87,902 0.16% 19,669,932
2014-11-14 2014-11-12 11.639 1,780,885 -29,301 0.17% 20,727,082
2014-11-13 2014-11-11 11.417 1,810,186 -10,925 0.17% 20,667,155
2014-11-12 2014-11-10 11.337 1,821,111 +19,368 0.17% 20,645,208
2014-11-11 2014-11-07 11.316 1,801,743 -78,466 0.17% 20,389,360
2014-11-10 2014-11-06 10.350 1,880,209 +352,601 0.18% 19,460,038
2014-11-07 2014-11-05 10.370 1,527,608 +72,507 0.14% 15,841,401
2014-11-06 2014-11-04 11.900 1,455,101 +148,986 0.14% 17,316,298
2014-11-05 2014-11-03 11.639 1,306,115 +94,358 0.12% 15,201,404
2014-11-04 2014-10-31 12.384 1,211,757 +4,470 0.11% 15,006,005
2014-11-03 2014-10-30 12.424 1,207,287 +67,541 0.11% 14,999,270
2014-10-31 2014-10-29 12.927 1,139,746 -69,527 0.11% 14,733,894
2014-10-30 2014-10-28 12.766 1,209,273 -16,886 0.11% 15,437,894
2014-10-29 2014-10-27 12.384 1,226,159 +22,348 0.12% 15,184,355
2014-10-28 2014-10-24 12.384 1,203,811 +102,801 0.11% 14,907,605
2014-10-27 2014-10-23 12.686 1,101,010 -20,858 0.10% 13,967,100
2014-10-24 2014-10-22 12.565 1,121,868 -55,125 0.11% 14,096,159
2014-10-23 2014-10-21 12.102 1,176,993 -993 0.11% 14,243,699
2014-10-22 2014-10-20 12.162 1,177,986 -7,450 0.11% 14,326,876
2014-10-21 2014-10-17 12.142 1,185,436 -33,770 0.11% 14,393,614
2014-10-20 2014-10-16 11.921 1,219,206 +9,933 0.11% 14,533,601
2014-10-17 2014-10-15 12.061 1,209,273 -18,375 0.11% 14,585,644
2014-10-16 2014-10-14 11.981 1,227,648 +14,402 0.12% 14,708,394
2014-10-15 2014-10-13 11.840 1,213,246 -13,409 0.11% 14,364,835
2014-10-14 2014-10-10 12.041 1,226,655 +71,513 0.12% 14,770,597
2014-10-13 2014-10-09 12.504 1,155,142 -21,851 0.11% 14,444,464
2014-10-10 2014-10-08 12.223 1,176,993 -7,449 0.11% 14,385,899
2014-10-09 2014-10-07 12.082 1,184,442 +41,219 0.11% 14,309,995
2014-10-08 2014-10-06 11.759 1,143,223 -117,699 0.11% 13,443,682
2014-10-07 2014-10-03 10.894 1,260,922 +85,419 0.12% 13,735,989
2014-10-06 2014-09-30 11.357 1,175,503 +34,763 0.11% 13,349,878
2014-10-03 2014-09-29 11.316 1,140,740 +23,838 0.11% 12,909,143
2014-09-30 2014-09-26 11.719 1,116,902 +22,845 0.10% 13,089,182
2014-09-29 2014-09-25 11.961 1,094,057 -34,267 0.10% 13,085,817
2014-09-26 2014-09-24 12.102 1,128,324 -46,186 0.11% 13,654,718
2014-09-25 2014-09-23 11.417 1,174,510 -12,912 0.11% 13,409,550
2014-09-24 2014-09-22 11.035 1,187,422 +12,415 0.11% 13,102,679
2014-09-23 2014-09-19 11.055 1,175,007 -140,543 0.11% 12,989,345
2014-09-22 2014-09-18 10.894 1,315,550 -23,838 0.12% 14,331,085
2014-09-19 2014-09-17 10.833 1,339,388 +36,253 0.13% 14,509,857
2014-09-18 2014-09-16 10.873 1,303,135 +18,375 0.12% 14,169,601
2014-09-17 2014-09-15 11.014 1,284,760 +14,402 0.12% 14,150,891
2014-09-16 2014-09-12 11.055 1,270,358 -13,905 0.12% 14,043,421
2014-09-15 2014-09-11 11.196 1,284,263 -119,189 0.12% 14,378,156
2014-09-12 2014-09-10 10.773 1,403,452 -19,865 0.13% 15,119,095
2014-09-11 2014-09-08 10.632 1,423,317 +19,368 0.13% 15,132,476
2014-09-10 2014-09-05 10.844 1,403,949 +53,635 0.13% 15,224,296
2014-09-08 2014-09-04 10.965 1,350,314 -59,886 0.13% 14,806,593
2014-09-05 2014-09-03 10.662 1,410,200 -107,260 0.13% 15,035,311
2014-09-04 2014-09-02 10.439 1,517,460 +113,686 0.14% 15,841,199
2014-09-03 2014-09-01 10.723 1,403,774 -16,806 0.13% 15,051,998
2014-09-02 2014-08-29 10.561 1,420,580 -114,180 0.13% 15,002,281
2014-09-01 2014-08-28 10.217 1,534,760 +9,886 0.14% 15,680,248
2014-08-29 2014-08-27 10.581 1,524,874 +129,997 0.14% 16,134,546
2014-08-28 2014-08-26 11.046 1,394,877 -115,169 0.13% 15,408,120
2014-08-27 2014-08-25 10.945 1,510,046 +7,414 0.14% 16,527,552
2014-08-26 2014-08-22 11.147 1,502,632 -103,800 0.14% 16,750,405
2014-08-25 2014-08-21 10.601 1,606,432 -138,894 0.15% 17,030,003
2014-08-22 2014-08-20 9.671 1,745,326 +39,543 0.16% 16,878,177
2014-08-21 2014-08-19 9.913 1,705,783 -3,460 0.16% 16,909,897
2014-08-20 2014-08-18 9.934 1,709,243 -26,198 0.16% 16,978,776
2014-08-19 2014-08-15 9.812 1,735,441 +29,163 0.16% 17,028,354
2014-08-18 2014-08-14 9.853 1,706,278 +28,175 0.16% 16,811,244
2014-08-15 2014-08-13 10.014 1,678,103 +70,683 0.16% 16,805,247
2014-08-14 2014-08-12 10.116 1,607,420 +13,345 0.15% 16,259,997
2014-08-13 2014-08-11 10.176 1,594,075 -40,531 0.15% 16,221,754
2014-08-12 2014-08-08 9.772 1,634,606 +24,714 0.15% 15,972,809
2014-08-11 2014-08-07 9.812 1,609,892 +26,197 0.15% 15,796,453
2014-08-08 2014-08-06 9.934 1,583,695 +20,266 0.15% 15,731,645
2014-08-07 2014-08-05 10.116 1,563,429 -29,657 0.15% 15,815,002
2014-08-06 2014-08-04 10.116 1,593,086 +17,300 0.15% 16,115,000
2014-08-05 2014-08-01 9.832 1,575,786 +1,977 0.15% 15,493,680
2014-08-04 2014-07-31 9.792 1,573,809 +73,649 0.15% 15,410,562
2014-08-01 2014-07-30 10.055 1,500,160 +43,991 0.14% 15,083,949
2014-07-31 2014-07-29 10.298 1,456,169 +105,283 0.14% 14,995,144
2014-07-30 2014-07-28 10.540 1,350,886 -64,257 0.13% 14,238,935
2014-07-29 2014-07-25 9.994 1,415,143 -34,106 0.13% 14,143,222
2014-07-28 2014-07-24 9.974 1,449,249 +8,403 0.14% 14,454,764
2014-07-25 2014-07-23 9.671 1,440,846 -550,635 0.14% 13,933,703
2014-07-24 2014-07-22 9.913 1,991,481 +35,589 0.19% 19,742,099
2014-07-23 2014-07-21 9.893 1,955,892 +9,885 0.22% 19,349,726
2014-07-22 2014-07-18 10.116 1,946,007 +61,786 0.22% 19,685,003
2014-07-21 2014-07-17 9.954 1,884,221 +859,070 0.21% 18,755,042
2014-07-18 2014-07-16 10.986 1,025,151 -4,942 0.12% 11,261,825
2014-07-17 2014-07-15 11.370 1,030,093 +115,168 0.12% 11,712,075
2014-07-16 2014-07-14 11.390 914,925 -3,954 0.10% 10,421,134
2014-07-15 2014-07-11 11.471 918,879 +62,774 0.10% 10,540,531
2014-07-14 2014-07-10 10.803 856,105 -28,174 0.10% 9,248,885
2014-07-11 2014-07-09 11.006 884,279 +2,472 0.10% 9,732,161
2014-07-10 2014-07-08 10.460 881,807 +39,542 0.10% 9,223,275
2014-07-09 2014-07-07 10.237 842,265 -1,977 0.10% 8,622,245
2014-07-07 2014-07-03 10.277 844,242 -2,965 0.10% 8,676,644
2014-07-04 2014-07-02 10.338 847,207 -5,438 0.10% 8,758,536
2014-07-03 2014-06-30 10.176 852,645 -494 0.10% 8,676,755
2014-06-30 2014-06-26 9.954 853,139 +4,943 0.10% 8,491,922
2014-06-27 2014-06-25 9.954 848,196 -8,403 0.10% 8,442,720
2014-06-26 2014-06-24 9.731 856,599 -254,739 0.10% 8,335,732
2014-06-25 2014-06-23 9.610 1,111,338 +258,199 0.13% 10,679,744
2014-06-24 2014-06-20 9.711 853,139 -136,917 0.10% 8,284,802
2014-06-23 2014-06-19 9.509 990,056 -167,563 0.11% 9,414,098
2014-06-20 2014-06-18 9.812 1,157,619 +14,334 0.13% 11,358,696
2014-06-18 2014-06-16 10.116 1,143,285 -12,357 0.13% 11,564,999
2014-06-17 2014-06-13 10.095 1,155,642 -59,809 0.13% 11,666,617
2014-06-13 2014-06-11 9.691 1,215,451 -24,714 0.14% 11,778,610
2014-06-12 2014-06-10 9.893 1,240,165 +11,368 0.14% 12,269,007
2014-06-11 2014-06-09 9.671 1,228,797 +5,932 0.14% 11,883,083
2014-06-10 2014-06-06 9.569 1,222,865 +50,417 0.14% 11,702,018
2014-06-09 2014-06-05 9.509 1,172,448 -51,406 0.13% 11,148,400
2014-06-06 2014-06-04 8.821 1,223,854 -2,471 0.14% 10,795,361
2014-06-04 2014-05-30 8.821 1,226,325 +121,100 0.14% 10,817,158
2014-06-03 2014-05-29 8.234 1,105,225 +7,909 0.13% 9,100,520
2014-05-29 2014-05-27 8.315 1,097,316 -35,589 0.12% 9,124,196
2014-05-28 2014-05-26 8.335 1,132,905 +4,943 0.13% 9,443,039
2014-05-27 2014-05-23 8.214 1,127,962 +30,151 0.13% 9,264,918
2014-05-26 2014-05-22 8.376 1,097,811 -25,703 0.12% 9,194,942
2014-05-22 2014-05-20 8.012 1,123,514 -4,943 0.13% 9,001,083
2014-05-20 2014-05-16 8.080 1,128,457 +75,978 0.13% 9,118,460
2014-05-19 2014-05-15 8.430 1,052,479 +487 0.12% 8,872,402
2014-05-16 2014-05-14 8.307 1,051,992 -12,159 0.12% 8,738,517
2014-05-15 2014-05-13 8.512 1,064,151 -973 0.12% 9,058,317
2014-05-14 2014-05-12 8.430 1,065,124 +6,809 0.12% 8,978,999
2014-05-13 2014-05-09 8.348 1,058,315 +2,432 0.12% 8,834,559
2014-05-12 2014-05-08 7.957 1,055,883 +35,990 0.12% 8,401,768
2014-05-09 2014-05-07 8.512 1,019,893 -112,835 0.12% 8,681,582
2014-05-08 2014-05-05 9.150 1,132,728 -13,618 0.13% 10,364,051
2014-05-07 2014-05-02 8.841 1,146,346 +2,432 0.13% 10,135,101
2014-05-05 2014-04-30 8.800 1,143,914 +124,994 0.13% 10,066,559
2014-05-02 2014-04-29 8.594 1,018,920 -89,976 0.12% 8,757,099
2014-04-30 2014-04-28 8.430 1,108,896 -167,307 0.13% 9,347,997
2014-04-29 2014-04-25 8.923 1,276,203 -31,127 0.15% 11,388,156
2014-04-28 2014-04-24 8.718 1,307,330 -15,564 0.15% 11,397,117
2014-04-25 2014-04-23 8.697 1,322,894 -486 0.15% 11,505,601
2014-04-23 2014-04-17 8.430 1,323,380 +38,908 0.15% 11,156,098
2014-04-22 2014-04-16 8.245 1,284,472 -21,886 0.15% 10,590,414
2014-04-17 2014-04-15 8.163 1,306,358 +38,423 0.15% 10,663,423
2014-04-16 2014-04-14 8.122 1,267,935 -24,318 0.15% 10,297,647
2014-04-15 2014-04-11 8.286 1,292,253 +6,809 0.15% 10,707,708
2014-04-14 2014-04-10 8.327 1,285,444 +7,295 0.15% 10,704,148
2014-04-11 2014-04-09 8.286 1,278,149 -2,432 0.15% 10,590,841
2014-04-10 2014-04-08 8.122 1,280,581 -16,049 0.15% 10,400,353
2014-04-09 2014-04-07 8.183 1,296,630 -33,559 0.15% 10,610,676
2014-04-08 2014-04-04 8.553 1,330,189 +49,122 0.15% 11,377,598
2014-04-07 2014-04-03 8.245 1,281,067 +16,536 0.15% 10,562,340
2014-04-04 2014-04-02 8.368 1,264,531 -58,363 0.15% 10,582,001
2014-04-03 2014-04-01 8.163 1,322,894 +82,195 0.15% 10,798,401
2014-04-02 2014-03-31 8.019 1,240,699 -35,018 0.14% 9,948,897
2014-04-01 2014-03-28 8.101 1,275,717 +11,186 0.15% 10,334,619
2014-03-31 2014-03-27 7.464 1,264,531 -11,186 0.15% 9,438,001
2014-03-28 2014-03-26 7.423 1,275,717 +25,291 0.15% 9,469,029
2014-03-27 2014-03-25 6.600 1,250,426 +46,690 0.14% 8,252,907
2014-03-26 2014-03-24 6.929 1,203,736 +1,945 0.14% 8,340,749
2014-03-25 2014-03-21 6.806 1,201,791 +76,359 0.14% 8,179,012
2014-03-24 2014-03-20 7.032 1,125,432 -1,946 0.13% 7,913,877
2014-03-21 2014-03-19 7.340 1,127,378 -10,700 0.13% 8,275,261
2014-03-20 2014-03-18 7.135 1,138,078 -9,727 0.13% 8,119,802
2014-03-19 2014-03-17 6.950 1,147,805 -65,172 0.13% 7,976,800
2014-03-18 2014-03-14 6.703 1,212,977 +92,408 0.14% 8,130,441
2014-03-17 2014-03-13 7.381 1,120,569 -48,636 0.13% 8,271,361
2014-03-14 2014-03-12 7.443 1,169,205 +48,636 0.13% 8,702,482
2014-03-13 2014-03-11 7.669 1,120,569 -4,863 0.13% 8,593,921
2014-03-11 2014-03-07 7.834 1,125,432 -77,818 0.13% 8,816,336
2014-03-10 2014-03-06 7.505 1,203,250 +58,363 0.14% 9,030,102
2014-03-07 2014-03-05 7.258 1,144,887 +22,373 0.13% 8,309,622
2014-03-05 2014-03-03 6.970 1,122,514 -5,837 0.13% 7,824,118
2014-03-04 2014-02-28 7.114 1,128,351 -5,350 0.13% 8,027,203
2014-03-03 2014-02-27 7.176 1,133,701 +38,909 0.13% 8,135,193
2014-02-27 2014-02-25 6.991 1,094,792 -52,527 0.13% 7,653,401
2014-02-26 2014-02-24 7.340 1,147,319 -48,635 0.13% 8,421,633
2014-02-25 2014-02-21 7.094 1,195,954 +7,781 0.14% 8,483,547
2014-02-24 2014-02-20 7.340 1,188,173 -30,154 0.14% 8,721,513
2014-02-21 2014-02-19 7.402 1,218,327 +32,100 0.14% 9,018,001
2014-02-20 2014-02-18 7.073 1,186,227 -17,023 0.14% 8,390,158
2014-02-19 2014-02-17 7.176 1,203,250 -86,571 0.14% 8,634,262
2014-02-18 2014-02-14 6.785 1,289,821 +40,367 0.15% 8,751,597
2014-02-17 2014-02-13 6.723 1,249,454 +22,859 0.14% 8,400,632
2014-02-14 2014-02-12 6.580 1,226,595 +19,454 0.14% 8,070,400
2014-02-13 2014-02-11 6.682 1,207,141 +38,909 0.14% 8,066,503
2014-02-12 2014-02-10 6.847 1,168,232 +2,432 0.13% 7,998,660
2014-02-11 2014-02-07 6.847 1,165,800 -97,758 0.13% 7,982,009
2014-02-10 2014-02-06 6.271 1,263,558 -922,135 0.15% 7,923,899
2014-02-07 2014-02-05 6.251 2,185,693 +6,323 0.25% 13,661,760
2014-02-06 2014-02-04 6.477 2,179,370 -5,837 0.25% 14,115,148
2014-02-05 2014-01-30 6.600 2,185,207 -4,377 0.25% 14,422,533
2014-02-04 2014-01-28 6.497 2,189,584 +66,145 0.25% 14,226,321
2014-01-29 2014-01-27 6.538 2,123,439 +4,863 0.24% 13,883,879
2014-01-28 2014-01-24 6.682 2,118,576 -26,263 0.24% 14,157,003
2014-01-27 2014-01-23 6.929 2,144,839 +59,822 0.25% 14,861,701
2014-01-24 2014-01-22 6.765 2,085,017 +41,341 0.24% 14,104,231
2014-01-23 2014-01-21 6.806 2,043,676 +23,345 0.24% 13,908,617
2014-01-22 2014-01-20 6.970 2,020,331 -55,445 0.23% 14,082,058
2014-01-21 2014-01-17 6.826 2,075,776 -35,018 0.24% 14,169,760
2014-01-20 2014-01-16 6.292 2,110,794 +9,727 0.24% 13,280,401
2014-01-17 2014-01-15 6.107 2,101,067 +4,864 0.24% 12,830,402
2014-01-16 2014-01-14 5.983 2,096,203 +51,554 0.24% 12,542,099
2014-01-15 2014-01-13 6.353 2,044,649 +19,454 0.24% 12,990,359
2014-01-14 2014-01-10 6.394 2,025,195 +4,864 0.23% 12,950,041
2014-01-13 2014-01-09 6.518 2,020,331 -9,241 0.23% 13,168,178
2014-01-10 2014-01-08 6.559 2,029,572 +7,295 0.23% 13,311,870
2014-01-09 2014-01-07 6.621 2,022,277 -13,618 0.23% 13,388,762
2014-01-08 2014-01-06 6.662 2,035,895 -17,022 0.23% 13,562,642
2014-01-07 2014-01-03 6.477 2,052,917 -31,127 0.24% 13,296,149
2014-01-06 2014-01-02 6.415 2,084,044 +46,204 0.24% 13,369,199
2014-01-03 2013-12-31 6.024 2,037,840 +60,308 0.23% 12,276,699
2014-01-02 2013-12-27 5.901 1,977,532 +29,182 0.23% 11,669,422
2013-12-30 2013-12-24 5.922 1,948,350 +972 0.22% 11,537,279
2013-12-27 2013-12-20 5.963 1,947,378 -170,225 0.22% 11,611,603
2013-12-23 2013-12-19 5.408 2,117,603 +4,864 0.24% 11,451,021
2013-12-20 2013-12-18 5.551 2,112,739 +1,148,291 0.24% 11,728,799
2013-12-19 2013-12-17 5.490 964,448 -38,909 0.11% 5,294,610
2013-12-16 2013-12-12 4.894 1,003,357 +24,318 0.12% 4,909,942
2013-12-12 2013-12-10 5.037 979,039 -14,590 0.11% 4,931,851
2013-12-10 2013-12-06 4.832 993,629 -19,455 0.11% 4,801,048
2013-12-09 2013-12-05 4.894 1,013,084 -4,863 0.12% 4,957,541
2013-12-05 2013-12-03 4.996 1,017,947 -9,728 0.12% 5,085,988
2013-12-03 2013-11-29 5.037 1,027,675 +24,318 0.12% 5,176,852
2013-12-02 2013-11-28 5.140 1,003,357 -30,154 0.12% 5,157,502
2013-11-29 2013-11-27 4.770 1,033,511 -9,727 0.12% 4,930,001
2013-11-27 2013-11-25 4.544 1,043,238 -4,864 0.12% 4,740,450
2013-11-26 2013-11-22 4.585 1,048,102 +13,132 0.12% 4,805,652
2013-11-25 2013-11-21 4.729 1,034,970 +6,323 0.12% 4,894,401
2013-11-22 2013-11-20 4.729 1,028,647 -114,781 0.12% 4,864,499
2013-11-21 2013-11-19 4.873 1,143,428 +63,227 0.13% 5,571,871
2013-11-20 2013-11-18 4.153 1,080,201 +49,608 0.12% 4,486,419
2013-11-19 2013-11-15 4.133 1,030,593 -43,772 0.12% 4,259,191
2013-11-18 2013-11-14 4.092 1,074,365 -58,363 0.12% 4,395,911
2013-11-15 2013-11-13 3.948 1,132,728 +79,763 0.13% 4,471,681
2013-11-14 2013-11-12 4.112 1,052,965 -4,864 0.12% 4,329,999
2013-11-12 2013-11-08 4.071 1,057,829 -19,454 0.12% 4,306,501
2013-11-11 2013-11-07 4.092 1,077,283 +9,727 0.12% 4,407,850
2013-11-08 2013-11-06 4.277 1,067,556 -31,613 0.12% 4,565,601
2013-11-07 2013-11-05 4.153 1,099,169 -5,836 0.13% 4,565,199
2013-11-06 2013-11-04 4.215 1,105,005 -111,863 0.13% 4,657,598
2013-11-05 2013-11-01 4.051 1,216,868 -24,318 0.14% 4,928,941
2013-11-04 2013-10-31 3.927 1,241,186 +9,727 0.14% 4,874,321
2013-10-30 2013-10-28 3.907 1,231,459 -8,754 0.14% 4,810,802
2013-10-29 2013-10-25 3.804 1,240,213 -3,404 0.14% 4,717,500
2013-10-28 2013-10-24 3.989 1,243,617 +155,634 0.14% 4,960,578
2013-10-25 2013-10-23 4.009 1,087,983 -14,591 0.13% 4,362,150
2013-10-18 2013-10-16 4.421 1,102,574 +24,318 0.13% 4,874,052
2013-10-17 2013-10-15 4.523 1,078,256 -972 0.12% 4,877,401
2013-10-16 2013-10-11 4.338 1,079,228 -1,946 0.12% 4,682,088
2013-10-11 2013-10-09 4.318 1,081,174 -31,613 0.12% 4,668,300
2013-10-08 2013-10-04 3.968 1,112,787 -77,817 0.13% 4,415,839
2013-10-07 2013-10-03 4.071 1,190,604 +34,045 0.14% 4,847,038
2013-10-03 2013-09-30 4.194 1,156,559 -4,864 0.13% 4,851,118
2013-10-02 2013-09-27 4.112 1,161,423 +28,695 0.13% 4,776,000
2013-09-30 2013-09-26 4.215 1,132,728 -4,863 0.13% 4,774,451
2013-09-27 2013-09-25 4.297 1,137,591 +7,295 0.13% 4,888,508
2013-09-23 2013-09-18 4.174 1,130,296 -2,432 0.13% 4,717,720
2013-09-19 2013-09-17 4.256 1,132,728 +1,946 0.13% 4,821,031
2013-09-18 2013-09-16 4.318 1,130,782 -24,318 0.13% 4,882,498
2013-09-17 2013-09-13 4.297 1,155,100 -48,636 0.13% 4,963,749
2013-09-16 2013-09-12 4.400 1,203,736 +14,591 0.14% 5,296,500
2013-09-13 2013-09-11 4.462 1,189,145 +7,295 0.14% 5,305,648
2013-09-11 2013-09-09 4.277 1,181,850 +4,864 0.14% 5,054,400
2013-09-10 2013-09-06 4.194 1,176,986 +6,322 0.14% 4,936,798
2013-09-09 2013-09-05 4.215 1,170,664 -34,045 0.13% 4,934,351
2013-09-05 2013-09-03 4.092 1,204,709 +24,318 0.14% 4,929,231
2013-09-04 2013-09-02 4.112 1,180,391 +12,645 0.14% 4,854,000
2013-09-02 2013-08-29 3.824 1,167,746 -38,422 0.13% 4,465,861
2013-08-28 2013-08-26 3.536 1,206,168 +35,991 0.14% 4,265,600
2013-08-27 2013-08-23 3.557 1,170,177 -53,500 0.13% 4,162,379
2013-08-26 2013-08-22 3.434 1,223,677 +91,436 0.14% 4,201,721
2013-08-22 2013-08-20 3.578 1,132,241 -973 0.13% 4,050,718
2013-08-21 2013-08-19 3.578 1,133,214 -31,127 0.13% 4,054,199
2013-08-20 2013-08-16 3.516 1,164,341 -10,214 0.13% 4,093,740
2013-08-19 2013-08-15 3.536 1,174,555 -10,213 0.14% 4,153,801
2013-08-16 2013-08-13 3.598 1,184,768 +973 0.14% 4,262,999
2013-08-15 2013-08-12 3.536 1,183,795 -24,318 0.14% 4,186,478
2013-08-09 2013-08-07 3.413 1,208,113 +25,290 0.14% 4,123,439
2013-08-08 2013-08-06 3.475 1,182,823 -43,772 0.14% 4,110,081
2013-08-07 2013-08-05 3.290 1,226,595 -118,671 0.14% 4,035,200
2013-07-26 2013-07-24 3.064 1,345,266 -3,891 0.15% 4,121,339
2013-07-25 2013-07-23 3.043 1,349,157 +6,809 0.16% 4,105,520
2013-07-22 2013-07-18 3.043 1,342,348 +3,891 0.15% 4,084,800
2013-07-17 2013-07-15 3.022 1,338,457 -9,727 0.15% 4,045,439
2013-07-15 2013-07-11 3.002 1,348,184 +9,727 0.16% 4,047,119
2013-07-08 2013-07-04 2.879 1,338,457 -48,636 0.15% 3,852,799
2013-07-05 2013-07-03 2.837 1,387,093 +48,636 0.16% 3,935,760
2013-07-03 2013-06-28 2.981 1,338,457 -8,755 0.15% 3,990,399
2013-07-02 2013-06-27 2.981 1,347,212 -10,700 0.15% 4,016,501
2013-06-28 2013-06-26 2.899 1,357,912 +14,591 0.16% 3,936,721
2013-06-26 2013-06-24 2.899 1,343,321 +48,636 0.15% 3,894,420
2013-06-24 2013-06-20 3.146 1,294,685 +53,499 0.15% 4,072,860
2013-06-20 2013-06-18 3.249 1,241,186 -48,635 0.14% 4,032,161
2013-06-17 2013-06-13 3.249 1,289,821 -19,455 0.15% 4,190,158
2013-06-14 2013-06-11 3.146 1,309,276 +9,727 0.15% 4,118,761
2013-06-13 2013-06-10 3.429 1,299,549 +40,368 0.15% 4,456,801
2013-06-11 2013-06-07 3.577 1,259,181 +28,660 0.14% 4,503,810
2013-06-10 2013-06-06 3.577 1,230,521 -23,764 0.14% 4,401,300
2013-06-07 2013-06-05 3.493 1,254,285 -9,506 0.15% 4,380,738
2013-06-06 2013-06-04 3.261 1,263,791 -10,932 0.15% 4,121,449
2013-06-04 2013-05-31 3.303 1,274,723 +10,932 0.15% 4,210,741
2013-06-03 2013-05-30 3.366 1,263,791 -2,377 0.15% 4,254,399
2013-05-31 2013-05-29 3.156 1,266,168 -20,437 0.15% 3,996,001
2013-05-30 2013-05-28 3.198 1,286,605 -19,012 0.15% 4,114,640
2013-05-29 2013-05-27 2.967 1,305,617 +8,556 0.15% 3,873,271
2013-05-28 2013-05-24 3.051 1,297,061 +61,787 0.15% 3,957,049
2013-05-24 2013-05-22 3.303 1,235,274 +71,293 0.15% 4,080,430
2013-05-23 2013-05-21 3.535 1,163,981 -356,466 0.14% 4,114,321
2013-05-20 2013-05-15 3.640 1,520,447 -9,506 0.18% 5,534,271
2013-05-14 2013-05-10 3.724 1,529,953 -23,764 0.18% 5,697,632
2013-05-09 2013-05-07 3.535 1,553,717 -14,259 0.18% 5,491,920
2013-05-07 2013-05-03 3.472 1,567,976 -2,376 0.18% 5,443,351
2013-05-03 2013-04-30 3.493 1,570,352 +9,506 0.18% 5,484,640
2013-04-26 2013-04-24 3.472 1,560,846 -8,555 0.18% 5,418,599
2013-04-25 2013-04-23 3.324 1,569,401 -4,753 0.18% 5,217,158
2013-04-24 2013-04-22 3.408 1,574,154 -9,506 0.19% 5,365,439
2013-04-23 2013-04-19 3.429 1,583,660 +14,259 0.19% 5,431,160
2013-04-19 2013-04-17 3.345 1,569,401 -4,753 0.18% 5,250,178
2013-04-12 2013-04-10 3.324 1,574,154 -16,635 0.19% 5,232,959
2013-04-11 2013-04-09 3.303 1,590,789 -4,753 0.19% 5,254,788
2013-04-09 2013-04-05 3.324 1,595,542 -951 0.19% 5,304,059
2013-04-05 2013-04-02 3.387 1,596,493 +9,506 0.19% 5,407,990
2013-03-26 2013-03-22 3.535 1,586,987 -95,058 0.19% 5,609,519
2013-03-22 2013-03-20 3.072 1,682,045 +47,529 0.20% 5,166,941
2013-03-18 2013-03-14 3.093 1,634,516 +4,753 0.19% 5,055,330
2013-03-15 2013-03-13 3.114 1,629,763 -2,377 0.19% 5,074,920
2013-03-11 2013-03-07 3.303 1,632,140 -11,406 0.19% 5,391,382
2013-03-05 2013-03-01 3.177 1,643,546 -33,271 0.19% 5,221,579
2013-02-25 2013-02-21 3.114 1,676,817 +44,677 0.20% 5,221,441
2013-02-22 2013-02-20 3.219 1,632,140 +47,529 0.19% 5,254,021
2013-02-21 2013-02-19 3.303 1,584,611 +23,765 0.19% 5,234,381
2013-02-18 2013-02-14 3.261 1,560,846 -476 0.18% 5,090,199
2013-02-15 2013-02-08 3.177 1,561,322 -26,140 0.18% 4,960,351
2013-02-14 2013-02-07 2.882 1,587,462 -57,035 0.19% 4,575,799
2013-02-08 2013-02-06 2.882 1,644,497 -38,023 0.19% 4,740,200
2013-02-07 2013-02-05 2.882 1,682,520 +47,529 0.20% 4,849,800
2013-02-06 2013-02-04 2.946 1,634,991 -13,784 0.19% 4,815,999
2013-02-05 2013-02-01 2.925 1,648,775 -47,528 0.19% 4,821,911
2013-01-30 2013-01-28 2.819 1,696,303 -47,529 0.20% 4,782,459
2013-01-25 2013-01-23 2.988 1,743,832 -12,358 0.21% 5,209,979
2013-01-24 2013-01-22 3.009 1,756,190 +4,753 0.21% 5,283,851
2013-01-23 2013-01-21 2.988 1,751,437 -31,369 0.21% 5,232,700
2013-01-22 2013-01-18 2.904 1,782,806 +31,369 0.21% 5,176,380
2013-01-17 2013-01-15 2.988 1,751,437 +17,111 0.21% 5,232,700
2013-01-16 2013-01-14 2.988 1,734,326 +9,505 0.20% 5,181,579
2013-01-15 2013-01-11 2.946 1,724,821 -17,110 0.20% 5,080,601
2013-01-14 2013-01-10 2.988 1,741,931 +17,110 0.21% 5,204,300
2013-01-11 2013-01-09 2.925 1,724,821 -14,258 0.20% 5,044,311
2013-01-10 2013-01-08 2.798 1,739,079 +80,799 0.20% 4,866,469
2013-01-09 2013-01-07 2.946 1,658,280 +4,752 0.20% 4,884,599
2013-01-08 2013-01-04 2.904 1,653,528 -5,228 0.19% 4,801,021
2013-01-07 2013-01-03 2.798 1,658,756 -29,468 0.20% 4,641,701
2013-01-04 2013-01-02 2.735 1,688,224 +30,894 0.20% 4,617,601
2013-01-03 2012-12-31 2.630 1,657,330 -23,764 0.20% 4,358,751
2012-12-19 2012-12-17 2.609 1,681,094 +11,882 0.20% 4,385,879
2012-12-18 2012-12-14 2.630 1,669,212 -19,012 0.20% 4,390,000
2012-12-17 2012-12-13 2.567 1,688,224 -42,775 0.20% 4,333,441
2012-12-14 2012-12-12 2.483 1,730,999 -14,259 0.20% 4,297,559
2012-12-11 2012-12-07 2.462 1,745,258 -10,932 0.21% 4,296,240
2012-12-10 2012-12-06 2.399 1,756,190 +23,289 0.21% 4,212,301
2012-12-07 2012-12-05 2.441 1,732,901 +1,902 0.20% 4,229,361
2012-12-06 2012-12-04 2.441 1,730,999 +14,258 0.20% 4,224,719
2012-12-04 2012-11-30 2.504 1,716,741 +4,753 0.20% 4,298,280
2012-11-30 2012-11-28 2.441 1,711,988 +19,487 0.20% 4,178,320
2012-11-29 2012-11-27 2.483 1,692,501 -41,350 0.20% 4,201,980
2012-11-27 2012-11-23 2.504 1,733,851 -6,654 0.20% 4,341,119
2012-11-23 2012-11-21 2.420 1,740,505 +43,726 0.20% 4,211,299
2012-11-22 2012-11-20 2.441 1,696,779 +4,753 0.20% 4,141,201
2012-11-20 2012-11-16 2.420 1,692,026 +3,802 0.20% 4,094,000
2012-11-15 2012-11-13 2.399 1,688,224 -95,057 0.20% 4,049,281
2012-11-13 2012-11-09 2.546 1,783,281 -20,438 0.21% 4,539,920
2012-11-12 2012-11-08 2.588 1,803,719 +33,271 0.21% 4,667,851
2012-11-09 2012-11-07 2.672 1,770,448 -33,271 0.21% 4,730,749
2012-11-08 2012-11-06 2.588 1,803,719 +47,529 0.21% 4,667,851
2012-11-07 2012-11-05 2.630 1,756,190 +47,529 0.21% 4,618,751
2012-11-06 2012-11-02 2.609 1,708,661 +19,012 0.20% 4,457,800
2012-11-05 2012-11-01 2.630 1,689,649 +43,726 0.20% 4,443,749
2012-11-02 2012-10-31 2.525 1,645,923 -54,183 0.19% 4,155,600
2012-10-30 2012-10-26 2.420 1,700,106 -47,529 0.20% 4,113,551
2012-10-26 2012-10-24 2.546 1,747,635 -33,270 0.21% 4,449,171
2012-10-25 2012-10-22 2.441 1,780,905 +4,753 0.21% 4,346,521
2012-10-24 2012-10-19 2.399 1,776,152 +66,065 0.21% 4,260,180
2012-10-22 2012-10-18 2.378 1,710,087 +77,947 0.20% 4,065,740
2012-10-19 2012-10-17 2.272 1,632,140 -14,258 0.19% 3,708,721
2012-10-17 2012-10-15 2.272 1,646,398 -33,270 0.19% 3,741,120
2012-10-16 2012-10-12 2.230 1,679,668 -20,438 0.20% 3,746,039
2012-10-12 2012-10-10 2.188 1,700,106 +3,803 0.20% 3,720,081
2012-10-10 2012-10-08 2.167 1,696,303 +19,011 0.20% 3,676,069
2012-10-09 2012-10-05 2.230 1,677,292 +78,898 0.20% 3,740,740
2012-10-08 2012-10-04 2.146 1,598,394 +14,259 0.19% 3,430,260
2012-09-26 2012-09-24 2.125 1,584,135 +950 0.19% 3,366,329
2012-09-25 2012-09-21 2.209 1,583,185 -14,259 0.19% 3,497,550
2012-09-18 2012-09-14 2.356 1,597,444 -2,376 0.19% 3,764,321
2012-09-14 2012-09-12 2.314 1,599,820 -19,011 0.19% 3,702,600
2012-09-13 2012-09-11 2.272 1,618,831 +4,752 0.19% 3,678,479
2012-09-12 2012-09-10 2.314 1,614,079 -9,505 0.19% 3,735,601
2012-09-04 2012-08-31 2.209 1,623,584 -71,294 0.19% 3,586,799
2012-08-30 2012-08-28 2.314 1,694,878 +7,605 0.20% 3,922,601
2012-08-28 2012-08-24 2.314 1,687,273 +12,833 0.20% 3,905,000
2012-08-24 2012-08-22 2.251 1,674,440 +23,764 0.20% 3,769,610
2012-08-23 2012-08-21 2.251 1,650,676 +7,605 0.19% 3,716,111
2012-08-21 2012-08-17 2.251 1,643,071 +95,057 0.19% 3,698,990
2012-08-13 2012-08-09 2.209 1,548,014 +68,917 0.18% 3,419,851
2012-08-10 2012-08-08 2.230 1,479,097 +9,506 0.17% 3,298,721
2012-08-08 2012-08-06 2.125 1,469,591 +14,259 0.17% 3,122,920
2012-08-03 2012-08-01 2.020 1,455,332 +25,665 0.17% 2,939,519
2012-08-02 2012-07-31 1.999 1,429,667 +2,852 0.17% 2,857,600
2012-07-27 2012-07-25 2.062 1,426,815 -28,517 0.17% 2,941,960
2012-07-24 2012-07-20 2.335 1,455,332 +13,783 0.17% 3,398,819
2012-07-23 2012-07-19 2.420 1,441,549 +28,517 0.17% 3,487,950
2012-07-20 2012-07-18 2.441 1,413,032 -1,901 0.17% 3,448,681
2012-06-11 2012-06-07 2.635 1,414,933 +13,903 0.17% 3,728,111
2012-05-03 2012-04-30 2.805 1,401,030 +17,883 0.17% 3,929,639
2012-05-02 2012-04-27 2.784 1,383,147 +8,471 0.16% 3,850,091
2012-04-19 2012-04-17 2.954 1,374,676 -9,412 0.16% 4,060,191
2012-04-11 2012-04-05 2.975 1,384,088 +2,353 0.16% 4,117,400
2012-03-22 2012-03-20 3.230 1,381,735 +471 0.16% 4,462,720
2012-03-20 2012-03-16 3.336 1,381,264 -18,825 0.16% 4,607,949
2012-03-16 2012-03-14 3.379 1,400,089 +4,706 0.17% 4,730,250
2012-03-12 2012-03-08 3.294 1,395,383 -3,765 0.17% 4,595,750
2012-03-08 2012-03-06 3.272 1,399,148 -9,412 0.17% 4,578,421
2012-03-06 2012-03-02 3.464 1,408,560 +8,471 0.17% 4,878,589
2012-03-01 2012-02-28 3.506 1,400,089 +471 0.17% 4,908,750
2012-02-22 2012-02-20 3.527 1,399,618 +9,883 0.17% 4,936,838
2012-02-14 2012-02-10 3.612 1,389,735 -47,062 0.17% 5,020,098
2012-02-07 2012-02-03 3.570 1,436,797 +47,062 0.17% 5,129,039
2012-01-20 2012-01-18 3.081 1,389,735 -3,765 0.17% 4,281,849
2012-01-16 2012-01-12 3.017 1,393,500 -32,002 0.17% 4,204,619
2012-01-13 2012-01-11 3.017 1,425,502 -471 0.17% 4,301,179
2012-01-12 2012-01-10 3.017 1,425,973 -14,119 0.17% 4,302,600
2012-01-06 2012-01-04 2.932 1,440,092 -14,118 0.17% 4,222,801
2012-01-04 2011-12-30 2.932 1,454,210 -14,119 0.17% 4,264,200
2011-12-30 2011-12-28 2.869 1,468,329 -42,355 0.17% 4,212,001
2011-12-29 2011-12-23 2.869 1,510,684 -14,119 0.18% 4,333,499
2011-12-19 2011-12-15 2.784 1,524,803 -12,236 0.18% 4,244,400
2011-12-16 2011-12-14 2.805 1,537,039 -3,765 0.18% 4,311,120
2011-12-14 2011-12-12 2.805 1,540,804 +43,768 0.18% 4,321,680
2011-12-13 2011-12-09 2.911 1,497,036 -14,590 0.18% 4,357,969
2011-12-12 2011-12-08 3.017 1,511,626 +14,590 0.18% 4,561,041
2011-12-09 2011-12-07 3.017 1,497,036 +18,824 0.18% 4,517,019
2011-12-08 2011-12-06 2.954 1,478,212 +16,943 0.18% 4,365,991
2011-12-07 2011-12-05 3.081 1,461,269 +12,236 0.17% 4,502,249
2011-12-06 2011-12-02 3.060 1,449,033 +23,060 0.17% 4,433,759
2011-12-05 2011-12-01 3.166 1,425,973 -43,297 0.17% 4,514,700
2011-12-01 2011-11-29 3.039 1,469,270 +28,237 0.17% 4,464,460
2011-11-28 2011-11-24 2.954 1,441,033 +14,119 0.17% 4,256,181
2011-11-11 2011-11-09 3.315 1,426,914 +28,237 0.17% 4,729,919
2011-11-10 2011-11-08 3.400 1,398,677 +2,824 0.17% 4,755,199
2011-11-07 2011-11-03 3.506 1,395,853 -1,883 0.17% 4,893,898
2011-11-03 2011-11-01 3.527 1,397,736 -4,706 0.17% 4,930,200
2011-10-31 2011-10-27 3.612 1,402,442 -14,119 0.17% 5,066,000
2011-10-28 2011-10-26 3.485 1,416,561 +14,119 0.17% 4,936,401
2011-10-17 2011-10-13 3.549 1,402,442 -2,824 0.17% 4,976,600
2011-10-13 2011-10-11 3.345 1,405,266 +21,541 0.17% 4,700,352
2011-10-07 2011-10-04 3.237 1,383,725 -5,097 0.17% 4,479,001
2011-10-03 2011-09-28 3.215 1,388,822 -4,634 0.17% 4,465,530
2011-09-30 2011-09-27 3.194 1,393,456 +2,780 0.17% 4,450,360
2011-09-19 2011-09-15 3.431 1,390,676 -6,951 0.17% 4,771,591
2011-09-15 2011-09-12 3.237 1,397,627 +2,781 0.17% 4,524,001
2011-09-12 2011-09-08 3.366 1,394,846 -2,781 0.17% 4,695,599
2011-09-09 2011-09-07 3.323 1,397,627 -1,853 0.17% 4,644,641
2011-08-29 2011-08-25 3.215 1,399,480 +3,707 0.17% 4,499,799
2011-08-24 2011-08-22 3.064 1,395,773 +463 0.17% 4,277,040
2011-08-23 2011-08-19 3.215 1,395,310 +3,708 0.17% 4,486,391
2011-08-19 2011-08-17 3.302 1,391,602 -3,708 0.17% 4,594,588
2011-08-16 2011-08-12 3.086 1,395,310 +2,781 0.17% 4,305,731
2011-08-11 2011-08-09 3.000 1,392,529 +3,707 0.17% 4,176,949
2011-08-08 2011-08-04 3.669 1,388,822 +27,804 0.17% 5,094,900
2011-08-04 2011-08-02 3.755 1,361,018 +23,170 0.16% 5,110,381
2011-08-03 2011-08-01 3.712 1,337,848 +3,708 0.16% 4,965,641
2011-07-22 2011-07-20 3.776 1,334,140 +18,536 0.16% 5,038,249
2011-07-20 2011-07-18 3.841 1,315,604 -9,268 0.16% 5,053,419
2011-07-04 2011-06-29 3.927 1,324,872 -2,317 0.16% 5,203,379
2011-06-30 2011-06-28 3.906 1,327,189 +2,317 0.16% 5,183,839
2011-06-27 2011-06-23 3.992 1,324,872 -9,268 0.16% 5,289,149
2011-06-22 2011-06-20 3.841 1,334,140 -9,268 0.16% 5,124,619
2011-06-17 2011-06-15 4.035 1,343,408 +23,170 0.16% 5,421,128
2011-06-16 2011-06-14 4.014 1,320,238 -6,951 0.16% 5,299,139
2011-06-15 2011-06-13 4.035 1,327,189 -24,561 0.16% 5,355,679
2011-05-27 2011-05-25 4.057 1,351,750 +6,951 0.16% 5,483,961
2011-05-19 2011-05-17 3.927 1,344,799 +1,391 0.16% 5,281,641
2011-05-16 2011-05-12 3.949 1,343,408 -49,585 0.16% 5,305,168
2011-05-09 2011-05-05 3.949 1,392,993 -121,875 0.17% 5,500,981
2011-05-06 2011-05-04 4.087 1,514,868 -46,340 0.18% 6,191,694
2011-05-05 2011-05-03 4.131 1,561,208 +23,495 0.19% 6,449,346
2011-04-28 2011-04-26 4.153 1,537,713 +24,248 0.19% 6,385,898
2011-04-20 2011-04-18 4.175 1,513,465 +13,725 0.19% 6,318,280
2011-04-19 2011-04-15 4.175 1,499,740 +3,661 0.18% 6,260,982
2011-04-15 2011-04-13 4.175 1,496,079 +91,503 0.18% 6,245,698
2011-04-12 2011-04-08 4.175 1,404,576 +128,105 0.17% 5,863,700
2011-04-06 2011-04-01 4.065 1,276,471 +4,575 0.16% 5,189,398
2011-03-25 2011-03-23 4.306 1,271,896 +9,150 0.16% 5,476,599
2011-03-24 2011-03-22 4.197 1,262,746 -9,150 0.15% 5,299,200
2011-03-23 2011-03-21 4.044 1,271,896 +18,300 0.16% 5,142,999
2011-03-18 2011-03-16 4.350 1,253,596 +11,438 0.15% 5,452,602
2011-03-16 2011-03-14 4.612 1,242,158 -22,875 0.15% 5,728,652
2011-03-08 2011-03-04 4.787 1,265,033 +2,745 0.15% 6,055,348
2011-03-04 2011-03-02 4.896 1,262,288 -2,745 0.15% 6,180,158
2011-02-18 2011-02-16 4.983 1,265,033 -4,576 0.15% 6,304,198
2011-02-14 2011-02-10 4.809 1,269,609 -4,575 0.16% 6,105,002
2011-02-09 2011-02-07 4.852 1,274,184 -915 0.16% 6,182,701
2011-02-08 2011-02-02 4.656 1,275,099 +915 0.16% 5,936,311
2011-01-19 2011-01-17 5.005 1,274,184 -4,575 0.16% 6,377,651
2011-01-18 2011-01-14 5.049 1,278,759 -10,065 0.16% 6,456,450
2011-01-11 2011-01-07 4.983 1,288,824 -2,745 0.16% 6,422,758
2011-01-10 2011-01-06 5.005 1,291,569 -15,098 0.16% 6,464,668
2011-01-07 2011-01-05 4.940 1,306,667 -4,576 0.16% 6,454,558
2011-01-06 2011-01-04 4.983 1,311,243 +915 0.16% 6,534,482
2011-01-03 2010-12-29 4.743 1,310,328 +7,321 0.16% 6,214,882
2010-12-28 2010-12-22 5.027 1,303,007 -4,576 0.16% 6,550,398
2010-12-23 2010-12-21 4.962 1,307,583 -12,810 0.16% 6,487,662
2010-12-17 2010-12-15 4.983 1,320,393 -4,575 0.16% 6,580,080
2010-12-14 2010-12-10 4.874 1,324,968 -4,575 0.16% 6,458,079
2010-11-29 2010-11-25 5.115 1,329,543 -20,589 0.16% 6,800,038
2010-11-25 2010-11-23 4.918 1,350,132 -11,437 0.17% 6,639,752
2010-11-24 2010-11-22 4.918 1,361,569 -13,726 0.17% 6,695,998
2010-11-23 2010-11-19 4.852 1,375,295 -2,745 0.17% 6,673,320
2010-11-15 2010-11-11 4.983 1,378,040 -4,575 0.17% 6,867,360
2010-11-10 2010-11-08 4.940 1,382,615 +13,725 0.17% 6,829,719
2010-11-09 2010-11-05 4.983 1,368,890 -4,575 0.17% 6,821,761
2010-11-08 2010-11-04 4.896 1,373,465 +12,811 0.17% 6,724,480
2010-11-05 2010-11-03 5.115 1,360,654 +3,202 0.17% 6,959,158
2010-11-04 2010-11-02 4.962 1,357,452 +13,726 0.17% 6,735,091
2010-11-03 2010-11-01 4.677 1,343,726 -4,576 0.16% 6,285,178
2010-10-28 2010-10-26 4.677 1,348,302 +9,151 0.16% 6,306,582
2010-10-27 2010-10-25 4.787 1,339,151 -27,451 0.16% 6,410,129
2010-10-26 2010-10-22 4.699 1,366,602 +17,843 0.17% 6,422,049
2010-10-25 2010-10-21 4.809 1,348,759 +4,575 0.16% 6,485,600
2010-10-22 2010-10-20 4.815 1,344,184 -9,608 0.16% 6,472,775
2010-10-21 2010-10-19 4.815 1,353,792 +14,209 0.17% 6,519,041
2010-10-20 2010-10-18 4.815 1,339,583 -453 0.17% 6,450,619
2010-10-18 2010-10-14 4.837 1,340,036 +9,054 0.17% 6,482,401
2010-10-15 2010-10-13 4.860 1,330,982 -70,623 0.16% 6,468,002
2010-10-14 2010-10-12 4.771 1,401,605 +9,054 0.17% 6,687,360
2010-10-13 2010-10-11 4.815 1,392,551 +2,717 0.17% 6,705,681
2010-10-12 2010-10-08 4.882 1,389,834 -6,338 0.17% 6,784,698
2010-10-11 2010-10-07 4.904 1,396,172 +1,810 0.17% 6,846,478
2010-10-08 2010-10-06 4.948 1,394,362 +31,690 0.17% 6,899,202
2010-10-07 2010-10-05 4.793 1,362,672 -4,527 0.17% 6,531,702
2010-10-06 2010-10-04 4.705 1,367,199 -13,581 0.17% 6,432,601
2010-10-05 2010-09-30 4.639 1,380,780 -4,527 0.17% 6,404,999
2010-10-04 2010-09-29 4.572 1,385,307 -906 0.17% 6,334,199
2010-09-30 2010-09-28 4.595 1,386,213 -76,056 0.17% 6,368,961
2010-09-29 2010-09-27 4.528 1,462,269 -153,470 0.18% 6,621,501
2010-09-27 2010-09-22 4.506 1,615,739 +6,338 0.20% 7,280,759
2010-09-24 2010-09-21 4.506 1,609,401 -4,527 0.20% 7,252,199
2010-09-21 2010-09-17 4.528 1,613,928 -134,909 0.20% 7,308,249
2010-09-20 2010-09-16 4.462 1,748,837 +54,325 0.22% 7,803,259
2010-09-17 2010-09-15 4.528 1,694,512 -4,527 0.21% 7,673,152
2010-09-16 2010-09-14 4.484 1,699,039 -5,432 0.21% 7,618,592
2010-09-08 2010-09-06 4.307 1,704,471 +4,527 0.21% 7,341,749
2010-09-02 2010-08-31 4.197 1,699,944 -1,811 0.21% 7,134,500
2010-08-27 2010-08-25 4.307 1,701,755 -12,676 0.21% 7,330,050
2010-08-24 2010-08-20 4.307 1,714,431 +2,716 0.21% 7,384,650
2010-08-23 2010-08-19 4.352 1,711,715 -9,054 0.21% 7,448,571
2010-08-20 2010-08-18 4.241 1,720,769 +13,581 0.21% 7,297,920
2010-08-18 2010-08-16 4.374 1,707,188 +4,528 0.21% 7,466,582
2010-08-16 2010-08-12 4.263 1,702,660 -4,528 0.21% 7,258,728
2010-08-13 2010-08-11 4.352 1,707,188 -4,527 0.21% 7,428,872
2010-08-12 2010-08-10 4.396 1,711,715 +4,527 0.21% 7,524,191
2010-08-10 2010-08-06 4.263 1,707,188 -905 0.21% 7,278,032
2010-08-05 2010-08-03 4.263 1,708,093 -9,054 0.21% 7,281,890
2010-08-03 2010-07-30 4.285 1,717,147 -906 0.21% 7,358,419
2010-07-28 2010-07-26 4.197 1,718,053 -30,784 0.21% 7,210,501
2010-07-19 2010-07-15 4.020 1,748,837 -74,698 0.22% 7,030,659
2010-07-16 2010-07-14 4.042 1,823,535 -22,636 0.23% 7,371,239
2010-07-06 2010-07-02 3.976 1,846,171 -9,054 0.23% 7,340,400
2010-07-02 2010-06-29 3.888 1,855,225 -4,527 0.23% 7,212,479
2010-06-28 2010-06-24 3.998 1,859,752 +9,959 0.23% 7,435,478
2010-06-23 2010-06-21 3.910 1,849,793 +2,717 0.23% 7,232,221
2010-06-18 2010-06-15 3.954 1,847,076 -9,055 0.23% 7,303,198
2010-06-09 2010-06-07 3.799 1,856,131 -3,169 0.23% 7,052,001
2010-06-03 2010-06-01 3.711 1,859,300 +9,055 0.23% 6,899,761
2010-06-01 2010-05-28 3.843 1,850,245 +9,054 0.23% 7,111,378
2010-05-28 2010-05-26 3.623 1,841,191 -7,244 0.23% 6,669,880
2010-05-27 2010-05-25 3.556 1,848,435 +906 0.23% 6,573,632
2010-05-26 2010-05-24 3.821 1,847,529 -5,885 0.23% 7,060,130
2010-05-25 2010-05-20 3.512 1,853,414 -13,582 0.23% 6,509,459
2010-05-24 2010-05-19 3.623 1,866,996 +28,521 0.23% 6,763,361
2010-05-20 2010-05-18 3.755 1,838,475 -7,243 0.23% 6,903,701
2010-05-19 2010-05-17 3.843 1,845,718 -49,799 0.23% 7,093,979
2010-05-18 2010-05-14 3.932 1,895,517 +2,264 0.23% 7,452,860
2010-05-17 2010-05-13 4.020 1,893,253 +4,527 0.23% 7,611,239
2010-05-13 2010-05-11 3.843 1,888,726 -1,358 0.23% 7,259,279
2010-05-11 2010-05-07 3.733 1,890,084 +31,690 0.23% 7,055,749
2010-05-10 2010-05-06 3.755 1,858,394 +359,003 0.23% 6,978,499
2010-05-07 2010-05-05 3.961 1,499,391 -4,528 0.19% 5,938,523
2010-05-06 2010-05-04 4.095 1,503,919 +22,001 0.19% 6,158,371
2010-05-05 2010-05-03 4.184 1,481,918 +2,681 0.19% 6,200,919
2010-05-04 2010-04-30 4.184 1,479,237 +4,469 0.19% 6,189,701
2010-05-03 2010-04-29 4.117 1,474,768 +13,407 0.18% 6,072,001
2010-04-30 2010-04-28 4.207 1,461,361 +22,345 0.18% 6,147,601
2010-04-27 2010-04-23 4.341 1,439,016 +12,513 0.18% 6,246,801
2010-04-26 2010-04-22 4.296 1,426,503 +4,469 0.18% 6,128,641
2010-04-23 2010-04-21 4.431 1,422,034 +5,810 0.18% 6,300,361
2010-04-22 2010-04-20 4.453 1,416,224 +22,345 0.18% 6,306,310
2010-04-21 2010-04-19 4.475 1,393,879 -4,469 0.17% 6,238,000
2010-04-19 2010-04-15 4.699 1,398,348 +17,876 0.18% 6,570,900
2010-04-16 2010-04-14 4.654 1,380,472 +18,323 0.17% 6,425,120
2010-04-15 2010-04-13 4.721 1,362,149 +8,938 0.17% 6,431,279
2010-04-13 2010-04-09 4.744 1,353,211 +4,469 0.17% 6,419,359
2010-04-09 2010-04-07 4.699 1,348,742 +4,469 0.17% 6,337,799
2010-04-07 2010-03-31 4.811 1,344,273 -36,199 0.17% 6,467,199
2010-03-30 2010-03-26 4.520 1,380,472 +4,469 0.17% 6,239,780
2010-03-26 2010-03-24 4.453 1,376,003 +44,243 0.17% 6,127,210
2010-03-24 2010-03-22 4.766 1,331,760 +6,257 0.17% 6,347,400
2010-03-23 2010-03-19 4.900 1,325,503 -4,469 0.17% 6,495,538
2010-03-22 2010-03-18 4.968 1,329,972 +6,256 0.17% 6,606,718
2010-03-17 2010-03-15 4.856 1,323,716 +4,469 0.17% 6,427,541
2010-03-15 2010-03-11 5.124 1,319,247 -4,469 0.17% 6,760,081
2010-03-11 2010-03-09 5.147 1,323,716 -8,938 0.17% 6,812,601
2010-03-09 2010-03-05 5.079 1,332,654 -21,451 0.17% 6,769,141
2010-03-05 2010-03-03 4.744 1,354,105 +13,407 0.17% 6,423,600
2010-03-04 2010-03-02 4.744 1,340,698 +4,469 0.17% 6,360,000
2010-03-03 2010-03-01 4.766 1,336,229 +4,469 0.17% 6,368,700
2010-03-02 2010-02-26 4.699 1,331,760 +12,513 0.17% 6,258,000
2010-02-26 2010-02-24 4.811 1,319,247 +8,938 0.17% 6,346,801
2010-02-10 2010-02-08 4.900 1,310,309 -3,575 0.16% 6,421,081
2010-02-09 2010-02-05 4.766 1,313,884 -10,726 0.16% 6,262,200
2010-02-05 2010-02-03 4.968 1,324,610 -12,513 0.17% 6,580,082
2010-01-29 2010-01-27 4.721 1,337,123 -8,044 0.17% 6,313,121
2010-01-27 2010-01-25 4.968 1,345,167 -4,469 0.17% 6,682,200
2010-01-26 2010-01-22 4.789 1,349,636 +26,814 0.17% 6,462,800
2010-01-21 2010-01-19 5.326 1,322,822 -14,301 0.17% 7,044,800
2010-01-19 2010-01-15 5.147 1,337,123 -8,044 0.17% 6,881,601
2010-01-18 2010-01-14 5.147 1,345,167 -4,916 0.17% 6,923,000
2010-01-15 2010-01-13 4.968 1,350,083 -24,579 0.17% 6,706,620
2010-01-14 2010-01-12 5.124 1,374,662 +8,938 0.17% 7,044,038
2010-01-13 2010-01-11 5.102 1,365,724 -2,682 0.17% 6,967,678
2010-01-11 2010-01-07 4.923 1,368,406 -4,469 0.17% 6,736,401
2010-01-08 2010-01-06 4.923 1,372,875 -894 0.17% 6,758,401
2010-01-07 2010-01-05 4.878 1,373,769 -13,407 0.17% 6,701,322
2010-01-06 2010-01-04 4.632 1,387,176 -58,096 0.17% 6,425,282
2010-01-05 2009-12-31 4.565 1,445,272 -6,257 0.18% 6,597,358
2009-12-23 2009-12-21 4.453 1,451,529 -36,646 0.18% 6,463,520
2009-12-21 2009-12-17 4.408 1,488,175 -10,278 0.19% 6,560,101
2009-12-17 2009-12-15 4.363 1,498,453 +22,344 0.19% 6,538,348
2009-12-15 2009-12-11 4.542 1,476,109 +10,726 0.18% 6,705,092
2009-12-14 2009-12-10 4.498 1,465,383 -3,128 0.18% 6,590,790
2009-12-10 2009-12-08 4.565 1,468,511 -4,469 0.18% 6,703,439
2009-12-09 2009-12-07 4.453 1,472,980 -8,938 0.18% 6,559,039
2009-12-08 2009-12-04 4.542 1,481,918 -4,469 0.19% 6,731,479
2009-12-03 2009-12-01 4.475 1,486,387 +8,938 0.19% 6,651,999
2009-12-02 2009-11-30 4.498 1,477,449 -4,469 0.18% 6,645,059
2009-12-01 2009-11-27 4.363 1,481,918 +11,172 0.19% 6,466,199
2009-11-30 2009-11-26 4.587 1,470,746 -14,301 0.18% 6,746,551
2009-11-27 2009-11-25 4.520 1,485,047 -5,362 0.19% 6,712,462
2009-11-23 2009-11-19 4.587 1,490,409 +4,469 0.19% 6,836,749
2009-11-20 2009-11-18 4.632 1,485,940 +28,601 0.19% 6,882,749
2009-11-19 2009-11-17 4.677 1,457,339 -13,407 0.18% 6,815,491
2009-11-18 2009-11-16 4.587 1,470,746 +6,704 0.18% 6,746,551
2009-11-17 2009-11-13 4.610 1,464,042 -2,235 0.18% 6,748,559
2009-11-16 2009-11-12 4.632 1,466,277 -43,796 0.18% 6,791,671
2009-11-13 2009-11-11 4.610 1,510,073 +21,451 0.19% 6,960,741
2009-11-11 2009-11-09 4.789 1,488,622 +4,469 0.19% 7,128,341
2009-11-10 2009-11-06 4.900 1,484,153 -13,854 0.19% 7,272,991
2009-11-05 2009-11-03 4.744 1,498,007 -8,938 0.19% 7,106,242
2009-11-03 2009-10-30 4.610 1,506,945 +20,558 0.19% 6,946,322
2009-11-02 2009-10-29 4.677 1,486,387 -58,544 0.19% 6,951,339
2009-10-30 2009-10-28 4.610 1,544,931 +4,469 0.19% 7,121,420
2009-10-29 2009-10-27 4.610 1,540,462 +2,681 0.19% 7,100,820
2009-10-28 2009-10-23 4.856 1,537,781 -29,942 0.19% 7,466,972
2009-10-27 2009-10-22 4.856 1,567,723 +19,664 0.20% 7,612,361
2009-10-23 2009-10-21 4.945 1,548,059 -15,195 0.19% 7,655,438
2009-10-22 2009-10-20 4.587 1,563,254 -5,810 0.20% 7,170,901
2009-10-21 2009-10-19 4.431 1,569,064 +4,469 0.20% 6,951,782
2009-10-20 2009-10-16 4.498 1,564,595 -8,938 0.20% 7,037,012
2009-10-19 2009-10-15 4.475 1,573,533 -8,491 0.20% 7,042,002
2009-10-15 2009-10-13 4.498 1,582,024 -3,575 0.20% 7,115,402
2009-10-14 2009-10-12 4.475 1,585,599 +8,938 0.20% 7,096,001
2009-10-13 2009-10-09 4.542 1,576,661 -25,473 0.20% 7,161,841
2009-10-12 2009-10-08 4.431 1,602,134 -3,128 0.20% 7,098,299
2009-10-09 2009-10-07 4.341 1,605,262 -21,452 0.20% 6,968,478
2009-10-08 2009-10-06 4.229 1,626,714 -3,575 0.20% 6,879,602
2009-10-05 2009-09-30 4.095 1,630,289 +20,558 0.20% 6,675,841
2009-10-02 2009-09-29 4.207 1,609,731 -5,363 0.20% 6,771,758
2009-09-30 2009-09-28 4.207 1,615,094 -13,407 0.20% 6,794,319
2009-09-29 2009-09-25 4.162 1,628,501 +4,469 0.20% 6,777,839
2009-09-28 2009-09-24 4.319 1,624,032 +12,513 0.20% 7,013,619
2009-09-25 2009-09-23 4.363 1,611,519 -4,022 0.20% 7,031,700
2009-09-24 2009-09-22 4.341 1,615,541 +6,703 0.20% 7,013,100
2009-09-23 2009-09-21 4.363 1,608,838 -10,725 0.20% 7,020,002
2009-09-22 2009-09-18 4.408 1,619,563 -16,089 0.20% 7,139,279
2009-09-21 2009-09-17 4.453 1,635,652 -7,150 0.20% 7,283,402
2009-09-17 2009-09-15 4.341 1,642,802 +4,469 0.21% 7,131,440
2009-09-16 2009-09-14 4.274 1,638,333 -4,469 0.21% 7,002,060
2009-09-15 2009-09-11 4.229 1,642,802 +25,920 0.21% 6,947,640
2009-09-14 2009-09-10 4.296 1,616,882 +4,469 0.20% 6,946,561
2009-09-10 2009-09-08 4.453 1,612,413 -4,469 0.20% 7,179,921
2009-09-09 2009-09-07 4.542 1,616,882 -13,407 0.20% 7,344,541
2009-09-08 2009-09-04 4.475 1,630,289 -8,938 0.20% 7,296,001
2009-09-07 2009-09-03 4.453 1,639,227 -12,066 0.21% 7,299,321
2009-09-04 2009-09-02 4.207 1,651,293 +4,469 0.21% 6,946,600
2009-09-03 2009-09-01 4.184 1,646,824 -4,469 0.21% 6,890,950
2009-09-02 2009-08-31 4.095 1,651,293 +8,938 0.21% 6,761,850
2009-09-01 2009-08-28 4.184 1,642,355 -3,575 0.21% 6,872,250
2009-08-31 2009-08-27 4.140 1,645,930 -17,876 0.21% 6,813,549
2009-08-28 2009-08-26 4.073 1,663,806 -17,876 0.21% 6,775,859
2009-08-27 2009-08-25 4.162 1,681,682 -89,380 0.21% 6,999,179
2009-08-25 2009-08-21 4.095 1,771,062 -22,792 0.22% 7,252,290
2009-08-21 2009-08-19 3.961 1,793,854 +17,876 0.22% 7,104,780
2009-08-20 2009-08-18 4.073 1,775,978 +9,385 0.22% 7,232,680
2009-08-17 2009-08-13 4.453 1,766,593 -2,235 0.22% 7,866,470
2009-08-14 2009-08-12 4.408 1,768,828 -31,283 0.22% 7,797,262
2009-08-13 2009-08-11 4.453 1,800,111 -12,960 0.23% 8,015,722
2009-08-12 2009-08-10 4.408 1,813,071 -33,517 0.23% 7,992,292
2009-08-10 2009-08-06 4.386 1,846,588 +6,257 0.23% 8,098,720
2009-08-07 2009-08-05 4.386 1,840,331 +48,265 0.23% 8,071,278
2009-08-06 2009-08-04 4.587 1,792,066 -38,434 0.22% 8,220,498
2009-08-05 2009-08-03 4.610 1,830,500 +21,898 0.23% 8,437,761
2009-08-04 2009-07-31 4.386 1,808,602 -13,407 0.23% 7,932,122
2009-08-03 2009-07-30 4.274 1,822,009 +22,792 0.23% 7,787,072
2009-07-31 2009-07-29 4.363 1,799,217 -40,668 0.23% 7,850,701
2009-07-30 2009-07-28 4.610 1,839,885 -3,128 0.23% 8,481,022
2009-07-29 2009-07-27 4.677 1,843,013 -41,115 0.23% 8,619,161
2009-07-28 2009-07-24 4.229 1,884,128 +22,345 0.24% 7,968,242
2009-07-27 2009-07-23 4.207 1,861,783 +8,938 0.23% 7,832,081
2009-07-24 2009-07-22 4.184 1,852,845 -50,499 0.23% 7,753,021
2009-07-22 2009-07-20 4.117 1,903,344 -3,129 0.24% 7,836,559
2009-07-21 2009-07-17 4.028 1,906,473 +40,221 0.24% 7,678,802
2009-07-20 2009-07-16 3.916 1,866,252 +447 0.23% 7,308,001
2009-07-17 2009-07-15 3.893 1,865,805 +2,682 0.23% 7,264,501
2009-07-16 2009-07-14 3.692 1,863,123 -2,235 0.23% 6,878,849
2009-07-15 2009-07-13 3.647 1,865,358 -22,345 0.23% 6,803,621
2009-07-14 2009-07-10 3.737 1,887,703 +26,814 0.24% 7,054,081
2009-07-13 2009-07-09 3.737 1,860,889 +16,982 0.23% 6,953,881
2009-07-10 2009-07-08 3.782 1,843,907 -1,787 0.23% 6,972,941
2009-07-09 2009-07-07 3.893 1,845,694 +13,407 0.23% 7,186,199
2009-07-08 2009-07-06 3.893 1,832,287 +44,690 0.23% 7,133,999
2009-07-07 2009-07-03 3.871 1,787,597 +13,407 0.22% 6,919,999
2009-07-06 2009-07-02 3.961 1,774,190 +6,703 0.22% 7,026,899
2009-07-03 2009-06-30 3.938 1,767,487 -4,469 0.22% 6,960,800
2009-07-02 2009-06-29 4.095 1,771,956 +40,668 0.22% 7,255,951
2009-06-30 2009-06-26 4.050 1,731,288 -14,301 0.22% 7,011,940
2009-06-26 2009-06-24 3.782 1,745,589 +4,469 0.22% 6,601,141
2009-06-25 2009-06-23 3.759 1,741,120 -4,469 0.22% 6,545,281
2009-06-23 2009-06-19 3.983 1,745,589 +15,642 0.22% 6,952,681
2009-06-18 2009-06-16 4.073 1,729,947 -22,345 0.22% 7,045,219
2009-06-17 2009-06-15 4.184 1,752,292 +8,938 0.22% 7,332,269
2009-06-16 2009-06-12 4.386 1,743,354 +41,114 0.22% 7,645,959
2009-06-15 2009-06-11 4.296 1,702,240 +4,469 0.21% 7,313,282
2009-06-12 2009-06-10 4.252 1,697,771 -3,575 0.21% 7,218,102
2009-06-11 2009-06-09 4.229 1,701,346 +7,151 0.21% 7,195,231
2009-06-09 2009-06-05 4.520 1,694,195 -14,301 0.21% 7,657,818
2009-06-08 2009-06-04 4.654 1,708,496 +22,345 0.21% 7,951,839
2009-06-05 2009-06-03 4.610 1,686,151 +96,977 0.21% 7,772,379
2009-06-04 2009-06-02 4.654 1,589,174 -53,181 0.20% 7,396,480
2009-06-03 2009-06-01 4.475 1,642,355 +21,004 0.21% 7,350,000
2009-06-02 2009-05-29 4.498 1,621,351 -44,690 0.20% 7,292,281
2009-06-01 2009-05-27 4.319 1,666,041 -35,752 0.21% 7,195,041
2009-05-29 2009-05-26 4.184 1,701,793 -2,681 0.21% 7,120,961
2009-05-27 2009-05-25 4.140 1,704,474 -24,133 0.21% 7,055,900
2009-05-26 2009-05-22 4.207 1,728,607 -2,681 0.22% 7,271,842
2009-05-25 2009-05-21 4.296 1,731,288 -47,371 0.22% 7,438,080
2009-05-22 2009-05-20 4.296 1,778,659 +23,238 0.22% 7,641,598
2009-05-21 2009-05-19 4.363 1,755,421 +24,580 0.22% 7,659,602
2009-05-20 2009-05-18 4.117 1,730,841 -63,013 0.22% 7,126,319
2009-05-19 2009-05-15 3.737 1,793,854 -894 0.22% 6,703,380
2009-05-18 2009-05-14 3.670 1,794,748 +53,628 0.22% 6,586,241
2009-05-15 2009-05-13 3.849 1,741,120 +54,522 0.22% 6,701,121
2009-05-14 2009-05-12 3.916 1,686,598 -11,619 0.21% 6,604,500
2009-05-13 2009-05-11 3.938 1,698,217 -17,876 0.21% 6,687,998
2009-05-12 2009-05-08 3.826 1,716,093 -20,111 0.21% 6,566,398
2009-05-11 2009-05-07 3.782 1,736,204 +22,345 0.22% 6,565,650
2009-05-08 2009-05-06 3.923 1,713,859 -22,345 0.21% 6,722,746
2009-05-07 2009-05-05 3.719 1,736,204 -13,829 0.22% 6,456,098
2009-05-06 2009-05-04 3.492 1,750,033 -44,103 0.22% 6,110,722
2009-05-05 2009-04-30 3.265 1,794,136 -22,052 0.23% 5,857,919
2009-05-04 2009-04-29 3.152 1,816,188 -14,113 0.23% 5,724,020
2009-04-30 2009-04-28 3.016 1,830,301 +14,995 0.23% 5,519,499
2009-04-29 2009-04-27 3.242 1,815,306 +35,283 0.23% 5,885,880
2009-04-28 2009-04-24 3.582 1,780,023 -13,231 0.23% 6,376,880
2009-04-27 2009-04-23 3.537 1,793,254 +34,401 0.23% 6,342,960
2009-04-24 2009-04-22 3.424 1,758,853 +23,375 0.22% 6,021,879
2009-04-23 2009-04-21 3.696 1,735,478 +20,728 0.22% 6,414,049
2009-04-22 2009-04-20 3.832 1,714,750 -69,683 0.22% 6,570,721
2009-04-21 2009-04-17 3.560 1,784,433 +92,176 0.23% 6,352,219
2009-04-20 2009-04-16 3.424 1,692,257 -66,596 0.21% 5,793,871
2009-04-17 2009-04-15 3.537 1,758,853 -55,571 0.22% 6,221,279
2009-04-16 2009-04-14 3.356 1,814,424 -41,898 0.23% 6,088,720
2009-04-15 2009-04-09 3.197 1,856,322 +13,231 0.24% 5,934,689
2009-04-14 2009-04-08 3.106 1,843,091 +2,205 0.23% 5,725,229
2009-04-09 2009-04-07 3.220 1,840,886 +15,877 0.23% 5,927,080
2009-04-08 2009-04-06 3.310 1,825,009 +31,755 0.23% 6,041,481
2009-04-07 2009-04-03 3.084 1,793,254 +29,108 0.23% 5,529,760
2009-04-06 2009-04-02 2.970 1,764,146 +120,844 0.22% 5,240,001
2009-04-02 2009-03-31 2.721 1,643,302 -13,231 0.21% 4,471,201
2009-04-01 2009-03-30 2.698 1,656,533 -4,410 0.21% 4,469,640
2009-03-31 2009-03-27 2.744 1,660,943 +4,851 0.21% 4,556,859
2009-03-30 2009-03-26 2.766 1,656,092 +82,033 0.21% 4,581,101
2009-03-27 2009-03-25 2.766 1,574,059 +37,488 0.20% 4,354,180
2009-03-26 2009-03-24 2.948 1,536,571 -5,292 0.19% 4,529,200
2009-03-24 2009-03-20 2.789 1,541,863 -8,821 0.20% 4,300,079
2009-03-23 2009-03-19 2.948 1,550,684 +20,729 0.20% 4,570,800
2009-03-17 2009-03-13 2.676 1,529,955 -20,288 0.19% 4,093,419
2009-03-13 2009-03-11 2.698 1,550,243 +7,057 0.20% 4,182,850
2009-03-02 2009-02-26 2.607 1,543,186 +20,287 0.20% 4,023,849
2009-02-26 2009-02-24 2.607 1,522,899 -4,410 0.19% 3,970,951
2009-02-25 2009-02-23 2.653 1,527,309 -42,781 0.19% 4,051,710
2009-02-24 2009-02-20 2.653 1,570,090 -41,016 0.20% 4,165,201
2009-02-23 2009-02-19 2.698 1,611,106 +2,646 0.20% 4,347,070
2009-02-13 2009-02-11 2.993 1,608,460 -18,082 0.20% 4,814,040
2009-02-12 2009-02-10 3.016 1,626,542 +17,641 0.21% 4,905,039
2009-02-05 2009-02-03 2.880 1,608,901 -882 0.20% 4,632,960
2009-01-30 2009-01-23 2.880 1,609,783 -1,323 0.20% 4,635,500
2009-01-19 2009-01-15 3.016 1,611,106 +4,410 0.20% 4,858,490
2009-01-14 2009-01-12 3.197 1,606,696 +44,104 0.20% 5,136,631
2009-01-09 2009-01-07 3.492 1,562,592 +88,207 0.20% 5,456,220
2009-01-07 2009-01-05 3.537 1,474,385 -3,087 0.19% 5,215,081
2009-01-06 2009-01-02 3.514 1,477,472 -55,571 0.19% 5,192,500
2009-01-05 2008-12-31 3.401 1,533,043 -13,231 0.19% 5,214,001
2009-01-02 2008-12-29 3.333 1,546,274 +13,231 0.20% 5,153,821
2008-12-29 2008-12-22 3.401 1,533,043 +13,231 0.19% 5,214,001
2008-12-23 2008-12-19 3.152 1,519,812 +20,729 0.19% 4,789,941
2008-12-22 2008-12-18 3.061 1,499,083 -19,405 0.19% 4,588,651
2008-12-17 2008-12-15 2.880 1,518,488 -4,411 0.19% 4,372,609
2008-12-15 2008-12-11 2.902 1,522,899 +39,693 0.19% 4,419,841
2008-12-12 2008-12-10 2.948 1,483,206 -22,051 0.19% 4,371,901
2008-12-10 2008-12-08 2.789 1,505,257 -6,175 0.19% 4,197,989
2008-12-08 2008-12-04 2.449 1,511,432 -35,283 0.19% 3,701,160
2008-12-05 2008-12-03 2.381 1,546,715 -4,410 0.20% 3,682,351
2008-12-04 2008-12-02 2.358 1,551,125 -15,877 0.20% 3,657,680
2008-12-03 2008-12-01 2.403 1,567,002 -4,411 0.20% 3,766,179
2008-12-02 2008-11-28 2.381 1,571,413 +15,878 0.20% 3,741,150
2008-12-01 2008-11-27 2.494 1,555,535 +4,410 0.20% 3,879,699
2008-11-28 2008-11-26 2.381 1,551,125 +14,995 0.20% 3,692,850
2008-11-27 2008-11-25 2.449 1,536,130 +17,642 0.19% 3,761,640
2008-11-26 2008-11-24 2.494 1,518,488 +4,410 0.19% 3,787,299
2008-11-25 2008-11-21 2.494 1,514,078 -29,991 0.19% 3,776,300
2008-11-24 2008-11-20 2.426 1,544,069 +18,965 0.20% 3,746,071
2008-11-21 2008-11-19 2.562 1,525,104 +4,410 0.19% 3,907,540
2008-11-19 2008-11-17 2.630 1,520,694 +3,529 0.19% 3,999,681
2008-11-18 2008-11-14 2.607 1,517,165 -4,411 0.19% 3,955,999
2008-11-17 2008-11-13 2.539 1,521,576 -20,287 0.19% 3,864,001
2008-11-14 2008-11-12 2.539 1,541,863 +29,990 0.20% 3,915,519
2008-11-13 2008-11-11 2.857 1,511,873 -3,528 0.19% 4,319,280
2008-11-12 2008-11-10 2.721 1,515,401 -8,821 0.19% 4,123,200
2008-11-11 2008-11-07 2.676 1,524,222 -7,498 0.19% 4,078,080
2008-11-10 2008-11-06 2.449 1,531,720 -11,908 0.19% 3,750,841
2008-11-07 2008-11-05 2.653 1,543,628 +7,939 0.20% 4,095,001
2008-11-06 2008-11-04 2.607 1,535,689 +7,939 0.19% 4,004,300
2008-11-05 2008-11-03 2.744 1,527,750 -29,991 0.19% 4,191,439
2008-11-04 2008-10-31 3.809 1,557,741 -25,580 0.20% 5,933,761
2008-11-03 2008-10-30 2.267 1,583,321 -42,339 0.20% 3,590,000
2008-10-31 2008-10-29 1.837 1,625,660 +6,174 0.21% 2,985,659
2008-10-30 2008-10-28 1.769 1,619,486 +31,755 0.21% 2,864,160
2008-10-29 2008-10-27 1.655 1,587,731 -26,462 0.20% 2,628,000
2008-10-28 2008-10-24 1.814 1,614,193 -32,637 0.20% 2,927,999
2008-10-27 2008-10-23 2.086 1,646,830 -20,288 0.21% 3,435,280
2008-10-24 2008-10-22 2.199 1,667,118 -15,877 0.21% 3,666,601
2008-10-23 2008-10-21 2.358 1,682,995 +5,292 0.21% 3,968,640
2008-10-22 2008-10-20 2.471 1,677,703 -4,410 0.21% 4,146,361
2008-10-21 2008-10-17 2.403 1,682,113 -6,616 0.21% 4,042,840
2008-10-20 2008-10-16 2.335 1,688,729 +10,585 0.21% 3,943,871
2008-10-17 2008-10-15 2.562 1,678,144 +5,293 0.21% 4,299,651
2008-10-16 2008-10-14 2.698 1,672,851 -15,878 0.21% 4,513,669
2008-10-15 2008-10-13 2.494 1,688,729 -8,379 0.21% 4,211,901
2008-10-14 2008-10-10 2.403 1,697,108 +4,410 0.22% 4,078,880
2008-10-13 2008-10-09 2.812 1,692,698 -10,585 0.21% 4,759,120
2008-10-10 2008-10-08 2.801 1,703,283 +1,764 0.22% 4,770,610
2008-10-09 2008-10-06 3.174 1,701,519 +50,295 0.22% 5,401,092
2008-10-08 2008-10-03 3.454 1,651,224 +12,854 0.22% 5,703,921
2008-10-06 2008-10-02 3.571 1,638,370 -8,141 0.21% 5,850,719
2008-10-03 2008-09-30 3.478 1,646,511 -857 0.22% 5,726,071
2008-10-02 2008-09-29 3.594 1,647,368 +4,285 0.22% 5,921,301
2008-09-30 2008-09-26 3.711 1,643,083 -40,702 0.21% 6,097,649
2008-09-26 2008-09-24 3.641 1,683,785 -4,285 0.22% 6,130,799
2008-09-25 2008-09-23 3.641 1,688,070 +4,285 0.22% 6,146,401
2008-09-24 2008-09-22 3.851 1,683,785 -8,569 0.22% 6,484,499
2008-09-23 2008-09-19 3.501 1,692,354 -9,426 0.22% 5,924,999
2008-09-22 2008-09-18 3.244 1,701,780 -4,284 0.22% 5,521,080
2008-09-19 2008-09-17 3.478 1,706,064 -21,423 0.22% 5,933,178
2008-09-18 2008-09-16 3.548 1,727,487 +13,282 0.23% 6,128,641
2008-09-17 2008-09-12 3.781 1,714,205 -27,420 0.22% 6,481,620
2008-09-16 2008-09-11 3.594 1,741,625 +22,707 0.23% 6,260,099
2008-09-12 2008-09-10 3.758 1,718,918 -8,569 0.22% 6,459,321
2008-09-11 2008-09-09 3.828 1,727,487 +6,855 0.23% 6,612,481
2008-09-10 2008-09-08 3.898 1,720,632 -2,570 0.22% 6,706,722
2008-09-09 2008-09-05 3.968 1,723,202 -19,709 0.23% 6,837,399
2008-09-08 2008-09-04 3.968 1,742,911 -11,139 0.23% 6,915,601
2008-08-21 2008-08-19 3.804 1,754,050 -6,855 0.23% 6,673,219
2008-08-18 2008-08-14 3.874 1,760,905 +17,994 0.23% 6,822,599
2008-08-15 2008-08-13 4.015 1,742,911 -5,569 0.23% 6,996,961
2008-08-13 2008-08-11 4.015 1,748,480 -17,138 0.23% 7,019,318
2008-08-12 2008-08-08 4.155 1,765,618 +4,284 0.23% 7,335,379
2008-08-08 2008-08-05 4.318 1,761,334 -64,266 0.23% 7,605,351
2008-08-05 2008-08-01 4.341 1,825,600 -47,129 0.24% 7,925,459
2008-08-01 2008-07-30 4.411 1,872,729 -8,998 0.24% 8,261,189
2008-07-31 2008-07-29 4.295 1,881,727 +4,285 0.25% 8,081,282
2008-07-30 2008-07-28 4.411 1,877,442 +4,284 0.25% 8,281,980
2008-07-29 2008-07-25 4.365 1,873,158 +4,285 0.24% 8,175,642
2008-07-28 2008-07-24 4.458 1,868,873 +68,551 0.24% 8,331,419
2008-07-25 2008-07-23 4.341 1,800,322 -29,991 0.24% 7,815,719
2008-07-24 2008-07-22 4.248 1,830,313 +25,706 0.24% 7,775,039
2008-07-22 2008-07-18 4.271 1,804,607 +8,998 0.24% 7,707,962
2008-07-21 2008-07-17 4.295 1,795,609 +4,284 0.23% 7,711,439
2008-07-17 2008-07-15 4.411 1,791,325 -42,844 0.23% 7,902,091
2008-07-16 2008-07-14 4.551 1,834,169 +12,853 0.24% 8,347,949
2008-07-14 2008-07-10 4.528 1,821,316 +857 0.24% 8,246,940
2008-07-11 2008-07-09 4.551 1,820,459 -6,855 0.24% 8,285,550
2008-07-09 2008-07-07 4.435 1,827,314 -857 0.24% 8,103,499
2008-07-07 2008-07-03 4.178 1,828,171 +12,853 0.24% 7,637,930
2008-07-04 2008-07-02 4.341 1,815,318 -34,275 0.24% 7,880,821
2008-07-03 2008-06-30 4.481 1,849,593 +23,136 0.24% 8,288,639
2008-07-02 2008-06-27 4.528 1,826,457 +22,279 0.24% 8,270,219
2008-06-30 2008-06-26 4.645 1,804,178 +39,417 0.24% 8,379,889
2008-06-27 2008-06-25 4.598 1,764,761 -6,855 0.23% 8,114,429
2008-06-26 2008-06-24 4.365 1,771,616 -3,428 0.23% 7,732,448
2008-06-25 2008-06-23 4.435 1,775,044 -3,427 0.23% 7,871,700
2008-06-24 2008-06-20 4.481 1,778,471 -7,284 0.23% 7,969,918
2008-06-23 2008-06-19 4.668 1,785,755 -1,714 0.23% 8,336,000
2008-06-20 2008-06-18 4.855 1,787,469 +47,986 0.23% 8,677,761
2008-06-19 2008-06-17 4.621 1,739,483 +29,134 0.23% 8,038,800
2008-06-18 2008-06-16 4.645 1,710,349 +4,285 0.22% 7,944,081
2008-06-17 2008-06-13 4.551 1,706,064 -1,714 0.22% 7,764,898
2008-06-16 2008-06-12 4.645 1,707,778 -3,856 0.22% 7,932,139
2008-06-13 2008-06-11 4.668 1,711,634 -7,712 0.22% 7,989,999
2008-06-12 2008-06-10 4.738 1,719,346 +24,850 0.22% 8,146,389
2008-06-11 2008-06-06 5.041 1,694,496 +4,284 0.22% 8,542,798
2008-06-10 2008-06-05 5.018 1,690,212 -17,138 0.22% 8,481,750
2008-06-06 2008-06-04 5.088 1,707,350 +4,713 0.22% 8,687,301
2008-06-05 2008-06-03 5.135 1,702,637 -7,712 0.22% 8,742,801
2008-06-04 2008-06-02 5.135 1,710,349 +41,131 0.22% 8,782,401
2008-06-03 2008-05-30 4.878 1,669,218 +43,701 0.22% 8,142,639
2008-06-02 2008-05-29 5.205 1,625,517 +24,850 0.21% 8,460,620
2008-05-30 2008-05-28 5.205 1,600,667 +8,569 0.21% 8,331,279
2008-05-29 2008-05-27 5.275 1,592,098 +4,713 0.21% 8,398,158
2008-05-28 2008-05-26 5.228 1,587,385 +4,284 0.21% 8,299,198
2008-05-27 2008-05-23 5.602 1,583,101 +5,570 0.21% 8,868,000
2008-05-26 2008-05-22 5.672 1,577,531 +428 0.21% 8,947,259
2008-05-23 2008-05-21 5.882 1,577,103 +51,414 0.21% 9,276,121
2008-05-22 2008-05-20 6.255 1,525,689 +37,703 0.20% 9,543,477
2008-05-21 2008-05-19 6.652 1,487,986 +3,427 0.19% 9,898,047
2008-05-20 2008-05-16 6.652 1,484,559 -25,278 0.19% 9,875,251
2008-05-19 2008-05-15 6.302 1,509,837 -2,142 0.20% 9,514,800
2008-05-16 2008-05-14 5.858 1,511,979 +2,570 0.20% 8,857,789
2008-05-15 2008-05-13 5.928 1,509,409 +8,569 0.20% 8,948,422
2008-05-14 2008-05-09 5.905 1,500,840 -21,422 0.20% 8,862,592
2008-05-09 2008-05-07 6.100 1,522,262 -35,989 0.20% 9,285,760
2008-05-08 2008-05-06 6.336 1,558,251 +14,897 0.20% 9,873,714
2008-05-07 2008-05-05 6.455 1,543,354 -1,692 0.20% 9,961,771
2008-05-06 2008-05-02 6.478 1,545,046 -11,419 0.20% 10,009,222
2008-05-05 2008-04-30 6.242 1,556,465 -21,571 0.21% 9,715,198
2008-05-02 2008-04-29 6.029 1,578,036 +8,459 0.21% 9,514,050
2008-04-30 2008-04-28 5.887 1,569,577 +85,859 0.21% 9,240,391
2008-04-29 2008-04-25 5.864 1,483,718 -4,229 0.20% 8,699,843
2008-04-28 2008-04-24 6.029 1,487,947 +6,767 0.20% 8,970,900
2008-04-25 2008-04-23 5.911 1,481,180 -13,111 0.20% 8,755,001
2008-04-24 2008-04-22 5.793 1,494,291 -10,997 0.20% 8,655,848
2008-04-23 2008-04-21 5.580 1,505,288 -17,341 0.20% 8,399,239
2008-04-22 2008-04-18 5.272 1,522,629 -1,692 0.20% 8,027,999
2008-04-21 2008-04-17 5.391 1,524,321 -1,692 0.20% 8,217,120
2008-04-17 2008-04-15 5.202 1,526,013 +14,381 0.20% 7,937,601
2008-04-16 2008-04-14 5.272 1,511,632 +10,150 0.20% 7,970,018
2008-04-15 2008-04-11 5.627 1,501,482 +846 0.20% 8,449,003
2008-04-11 2008-04-09 5.533 1,500,636 -11,842 0.20% 8,302,322
2008-04-10 2008-04-08 5.603 1,512,478 -1,692 0.20% 8,475,118
2008-04-09 2008-04-07 5.745 1,514,170 -2,538 0.20% 8,699,399
2008-04-08 2008-04-03 5.651 1,516,708 +10,151 0.20% 8,570,541
2008-04-07 2008-04-02 5.651 1,506,557 -13,534 0.20% 8,513,180
2008-04-03 2008-04-01 5.414 1,520,091 -17,764 0.20% 8,230,257
2008-04-02 2008-03-31 5.320 1,537,855 -8,460 0.20% 8,180,997
2008-04-01 2008-03-28 5.391 1,546,315 -11,842 0.20% 8,335,683
2008-03-31 2008-03-27 5.296 1,558,157 -10,151 0.21% 8,252,159
2008-03-28 2008-03-26 5.060 1,568,308 -7,613 0.21% 7,935,120
2008-03-27 2008-03-25 4.658 1,575,921 +4,652 0.21% 7,340,219
2008-03-26 2008-03-20 4.232 1,571,269 +10,997 0.21% 6,649,851
2008-03-25 2008-03-19 4.350 1,560,272 +20,725 0.21% 6,787,760
2008-03-19 2008-03-17 4.563 1,539,547 +5,075 0.20% 7,025,199
2008-03-18 2008-03-14 5.012 1,534,472 -12,688 0.20% 7,691,361
2008-03-17 2008-03-13 5.107 1,547,160 -4,230 0.20% 7,901,278
2008-03-14 2008-03-12 5.343 1,551,390 -21,148 0.21% 8,289,680
2008-03-12 2008-03-10 5.485 1,572,538 -32,567 0.21% 8,625,762
2008-03-11 2008-03-07 5.651 1,605,105 +13,535 0.21% 9,070,050
2008-03-10 2008-03-06 5.320 1,591,570 -1,692 0.21% 8,466,748
2008-03-07 2008-03-05 5.320 1,593,262 +40,603 0.21% 8,475,749
2008-03-06 2008-03-04 5.438 1,552,659 +28,338 0.21% 8,443,301
2008-03-05 2008-03-03 5.722 1,524,321 +13,112 0.20% 8,721,680
2008-03-04 2008-02-29 5.864 1,511,209 +4,229 0.20% 8,861,037
2008-03-03 2008-02-28 5.911 1,506,980 -10,151 0.20% 8,907,500
2008-02-29 2008-02-27 5.887 1,517,131 +20,302 0.20% 8,931,631
2008-02-28 2008-02-26 5.840 1,496,829 -18,610 0.20% 8,741,330
2008-02-27 2008-02-25 5.864 1,515,439 -4,230 0.20% 8,885,840
2008-02-26 2008-02-22 5.816 1,519,669 -4,229 0.20% 8,838,783
2008-02-25 2008-02-21 5.934 1,523,898 +8,459 0.20% 9,043,530
2008-02-22 2008-02-20 5.793 1,515,439 +11,420 0.20% 8,778,350
2008-02-21 2008-02-19 6.100 1,504,019 +16,918 0.20% 9,174,478
2008-02-20 2008-02-18 6.100 1,487,101 +6,344 0.20% 9,071,279
2008-02-19 2008-02-15 6.336 1,480,757 +21,994 0.20% 9,382,681
2008-02-18 2008-02-14 6.147 1,458,763 -16,073 0.19% 8,967,398
2008-02-15 2008-02-13 5.864 1,474,836 -4,652 0.20% 8,647,763
2008-02-14 2008-02-12 5.745 1,479,488 +4,230 0.20% 8,500,140
2008-02-13 2008-02-11 5.651 1,475,258 +2,114 0.20% 8,336,317
2008-02-12 2008-02-06 5.698 1,473,144 +65,135 0.19% 8,394,032
2008-02-11 2008-02-04 6.407 1,408,009 +6,767 0.19% 9,021,590
2008-02-05 2008-02-01 6.644 1,401,242 -17,764 0.19% 9,309,531
2008-01-31 2008-01-29 6.100 1,419,006 -25,377 0.19% 8,655,901
2008-01-30 2008-01-28 5.816 1,444,383 +32,144 0.19% 8,400,900
2008-01-29 2008-01-25 6.478 1,412,239 -30,875 0.19% 9,148,863
2008-01-28 2008-01-24 6.171 1,443,114 -5,076 0.19% 8,905,319
2008-01-25 2008-01-23 6.053 1,448,190 -2,114 0.19% 8,765,443
2008-01-24 2008-01-22 5.603 1,450,304 +33,413 0.19% 8,126,728
2008-01-23 2008-01-21 6.005 1,416,891 -3,384 0.19% 8,509,000
2008-01-22 2008-01-18 6.171 1,420,275 +25,377 0.19% 8,764,382
2008-01-21 2008-01-17 6.147 1,394,898 -7,190 0.18% 8,574,803
2008-01-18 2008-01-16 6.171 1,402,088 +126,463 0.19% 8,652,152
2008-01-17 2008-01-15 6.904 1,275,625 -25,377 0.17% 8,806,721
2008-01-16 2008-01-14 7.188 1,301,002 +48,639 0.17% 9,351,040
2008-01-15 2008-01-11 7.542 1,252,363 -22,839 0.17% 9,445,594
2008-01-14 2008-01-10 7.613 1,275,202 +16,918 0.17% 9,708,300
2008-01-11 2008-01-09 7.566 1,258,284 +4,230 0.17% 9,520,001
2008-01-10 2008-01-08 7.613 1,254,054 -1,269 0.17% 9,547,298
2008-01-09 2008-01-07 7.708 1,255,323 +49,062 0.17% 9,675,679
2008-01-08 2008-01-04 7.991 1,206,261 -2,960 0.16% 9,639,763
2008-01-07 2008-01-03 7.802 1,209,221 -4,230 0.16% 9,434,697
2008-01-04 2008-01-02 8.086 1,213,451 +16,918 0.16% 9,811,981
2008-01-03 2007-12-31 8.133 1,196,533 +12,689 0.16% 9,731,762
2008-01-02 2007-12-27 8.204 1,183,844 +4,229 0.16% 9,712,528
2007-12-28 2007-12-24 8.346 1,179,615 +22,840 0.16% 9,845,173
2007-12-27 2007-12-20 8.299 1,156,775 -2,115 0.15% 9,599,848
2007-12-21 2007-12-19 8.086 1,158,890 +16,072 0.15% 9,370,800
2007-12-20 2007-12-18 8.299 1,142,818 +15,227 0.15% 9,484,022
2007-12-19 2007-12-17 7.826 1,127,591 -423 0.15% 8,824,456
2007-12-18 2007-12-14 8.015 1,128,014 -5,076 0.15% 9,041,126
2007-12-17 2007-12-13 8.252 1,133,090 +10,151 0.15% 9,349,711
2007-12-14 2007-12-12 8.630 1,122,939 -423 0.15% 9,690,750
2007-12-13 2007-12-11 9.032 1,123,362 +846 0.15% 10,145,920
2007-12-12 2007-12-10 8.984 1,122,516 -12,689 0.15% 10,085,199
2007-12-11 2007-12-07 9.197 1,135,205 +5,499 0.15% 10,440,763
2007-12-10 2007-12-06 9.481 1,129,706 +28,338 0.15% 10,710,708
2007-12-07 2007-12-05 9.694 1,101,368 -41,027 0.15% 10,676,396
2007-12-06 2007-12-04 8.724 1,142,395 +29,184 0.15% 9,966,691
2007-12-05 2007-12-03 9.150 1,113,211 +5,921 0.15% 10,185,839
2007-12-03 2007-11-29 9.150 1,107,290 -28,338 0.15% 10,131,662
2007-11-30 2007-11-28 8.322 1,135,628 +11,843 0.15% 9,451,203
2007-11-29 2007-11-27 8.748 1,123,785 +26,223 0.15% 9,830,901
2007-11-28 2007-11-26 8.984 1,097,562 -21,570 0.15% 9,861,001
2007-11-27 2007-11-23 8.748 1,119,132 +20,724 0.15% 9,790,196
2007-11-26 2007-11-22 9.434 1,098,408 +1,269 0.15% 10,362,032
2007-11-23 2007-11-21 10.001 1,097,139 +9,305 0.15% 10,972,621
2007-11-22 2007-11-20 10.829 1,087,834 -1,692 0.14% 11,779,760
2007-11-21 2007-11-19 10.379 1,089,526 +26,223 0.14% 11,308,642
2007-11-20 2007-11-16 10.379 1,063,303 +37,220 0.14% 11,036,463
2007-11-19 2007-11-15 11.018 1,026,083 +7,190 0.14% 11,305,161
2007-11-16 2007-11-14 11.585 1,018,893 -116,312 0.13% 11,804,104
2007-11-15 2007-11-13 10.285 1,135,205 +28,338 0.15% 11,675,404
2007-11-14 2007-11-12 10.687 1,106,867 +57,099 0.15% 11,828,842
2007-11-13 2007-11-09 10.710 1,049,768 +33,413 0.14% 11,243,458
2007-11-12 2007-11-08 10.734 1,016,355 +31,299 0.13% 10,909,620
2007-11-09 2007-11-07 11.136 985,056 +10,150 0.13% 10,969,585
2007-11-08 2007-11-06 11.183 974,906 +16,073 0.13% 10,902,654
2007-11-07 2007-11-05 10.994 958,833 +31,298 0.13% 10,541,545
2007-11-06 2007-11-02 11.609 927,535 -44,833 0.12% 10,767,631
2007-11-05 2007-11-01 12.176 972,368 -54,138 0.13% 11,839,851
2007-11-02 2007-10-31 11.585 1,026,506 +54,984 0.14% 11,892,302
2007-11-01 2007-10-30 12.129 971,522 +49,908 0.13% 11,783,610
2007-10-31 2007-10-29 12.342 921,614 -28,760 0.12% 11,374,385
2007-10-30 2007-10-26 12.342 950,374 -8,459 0.13% 11,729,335
2007-10-29 2007-10-25 12.886 958,833 +15,649 0.13% 12,355,144
2007-10-26 2007-10-24 12.295 943,184 -112,083 0.12% 11,595,998
2007-10-25 2007-10-23 11.112 1,055,267 +13,535 0.14% 11,726,504
2007-10-24 2007-10-22 10.592 1,041,732 +58,790 0.14% 11,034,239
2007-10-23 2007-10-18 11.349 982,942 -21,993 0.13% 11,155,203
2007-10-22 2007-10-17 11.585 1,004,935 -846 0.13% 11,642,397
2007-10-18 2007-10-16 11.349 1,005,781 +68,518 0.13% 11,414,398
2007-10-17 2007-10-15 11.562 937,263 +22,840 0.12% 10,836,242
2007-10-16 2007-10-12 11.798 914,423 +21,147 0.12% 10,788,375
2007-10-15 2007-10-11 11.183 893,276 -46,525 0.12% 9,989,762
2007-10-12 2007-10-10 11.041 939,801 +20,725 0.12% 10,376,745
2007-10-11 2007-10-09 10.687 919,076 +22,840 0.12% 9,821,961
2007-10-10 2007-10-08 10.450 896,236 -4,230 0.12% 9,365,975
2007-10-09 2007-10-05 10.781 900,466 -8,459 0.12% 9,708,240
2007-10-08 2007-10-04 10.474 908,925 +14,380 0.12% 9,520,070
2007-10-05 2007-10-03 11.089 894,545 -2,537 0.12% 9,919,354
2007-10-04 2007-10-02 11.585 897,082 +2,114 0.12% 10,392,896
2007-10-03 2007-09-28 11.254 894,968 +7,191 0.12% 10,072,165
2007-10-02 2007-09-27 11.420 887,777 -53,715 0.12% 10,138,165
2007-09-28 2007-09-25 10.403 941,492 -17,341 0.12% 9,794,396
2007-09-27 2007-09-24 10.356 958,833 -116,312 0.13% 9,929,456
2007-09-25 2007-09-21 9.646 1,075,145 +12,688 0.14% 10,371,356
2007-09-24 2007-09-20 9.578 1,062,457 +161,145 0.14% 10,176,466
2007-09-21 2007-09-19 9.769 901,312 -71,556 0.12% 8,804,782
2007-09-20 2007-09-18 9.793 972,868 +76,386 0.13% 9,526,982
2007-09-19 2007-09-17 9.769 896,482 -9,653 0.12% 8,757,598
2007-09-18 2007-09-14 10.079 906,135 +31,477 0.12% 9,132,567
2007-09-17 2007-09-13 10.222 874,658 +8,814 0.12% 8,940,363
2007-09-14 2007-09-12 10.198 865,844 -31,058 0.12% 8,829,640
2007-09-13 2007-09-11 10.222 896,902 +2,099 0.12% 9,167,731
2007-09-12 2007-09-10 10.436 894,803 -3,778 0.12% 9,338,156
2007-09-11 2007-09-07 10.222 898,581 +1,259 0.12% 9,184,893
2007-09-10 2007-09-06 10.222 897,322 +9,654 0.12% 9,172,024
2007-09-07 2007-09-05 10.341 887,668 +56,240 0.12% 9,179,095
2007-09-06 2007-09-04 10.555 831,428 -88,977 0.11% 8,775,825
2007-09-05 2007-09-03 9.745 920,405 +99,469 0.12% 8,969,369
2007-09-04 2007-08-31 10.198 820,936 -154,030 0.11% 8,371,681
2007-09-03 2007-08-30 9.435 974,966 -15,529 0.13% 9,199,077
2007-08-31 2007-08-29 9.221 990,495 +9,653 0.13% 9,133,197
2007-08-30 2007-08-28 8.435 980,842 -60,017 0.13% 8,272,979
2007-08-29 2007-08-27 8.840 1,040,859 -38,613 0.14% 9,200,796
2007-08-28 2007-08-24 8.220 1,079,472 +17,627 0.14% 8,873,400
2007-08-27 2007-08-23 8.220 1,061,845 -20,985 0.14% 8,728,504
2007-08-24 2007-08-22 8.077 1,082,830 -839 0.14% 8,746,203
2007-08-23 2007-08-21 8.030 1,083,669 -38,193 0.14% 8,701,340
2007-08-22 2007-08-20 7.910 1,121,862 +49,525 0.15% 8,874,361
2007-08-21 2007-08-17 7.315 1,072,337 -5,456 0.14% 7,843,850
2007-08-20 2007-08-16 7.505 1,077,793 -26,441 0.14% 8,089,199
2007-08-17 2007-08-15 8.006 1,104,234 +15,529 0.15% 8,840,157
2007-08-16 2007-08-14 8.530 1,088,705 +7,554 0.15% 9,286,517
2007-08-15 2007-08-13 8.578 1,081,151 +3,358 0.14% 9,273,602
2007-08-14 2007-08-10 8.101 1,077,793 +12,591 0.14% 8,731,199
2007-08-13 2007-08-09 8.363 1,065,202 -11,752 0.14% 8,908,379
2007-08-10 2007-08-08 8.101 1,076,954 +6,715 0.14% 8,724,402
2007-08-09 2007-08-07 7.887 1,070,239 +18,048 0.14% 8,440,504
2007-08-08 2007-08-06 8.006 1,052,191 -17,208 0.14% 8,423,517
2007-08-07 2007-08-03 8.458 1,069,399 +4,197 0.14% 9,045,399
2007-08-06 2007-08-02 8.220 1,065,202 +16,788 0.14% 8,756,099
2007-08-03 2007-08-01 8.411 1,048,414 +20,565 0.14% 8,817,939
2007-08-02 2007-07-31 8.863 1,027,849 -3,357 0.14% 9,110,283
2007-08-01 2007-07-30 8.768 1,031,206 -3,358 0.14% 9,041,757
2007-07-31 2007-07-27 8.863 1,034,564 +6,296 0.14% 9,169,801
2007-07-30 2007-07-26 9.006 1,028,268 +5,875 0.14% 9,260,996
2007-07-27 2007-07-25 8.911 1,022,393 +37,774 0.14% 9,110,644
2007-07-26 2007-07-24 9.006 984,619 +15,109 0.13% 8,867,876
2007-07-25 2007-07-23 8.935 969,510 +419 0.13% 8,662,498
2007-07-24 2007-07-20 9.054 969,091 +26,442 0.13% 8,774,204
2007-07-20 2007-07-18 8.673 942,649 +29,798 0.13% 8,175,437
2007-07-16 2007-07-12 9.030 912,851 +2,099 0.12% 8,243,254
2007-07-13 2007-07-11 9.006 910,752 -5,876 0.12% 8,202,600
2007-07-12 2007-07-10 9.221 916,628 +53,302 0.12% 8,452,081
2007-07-11 2007-07-09 9.411 863,326 -9,233 0.12% 8,125,152
2007-07-10 2007-07-06 9.435 872,559 +39,452 0.12% 8,232,838
2007-07-09 2007-07-05 9.483 833,107 -7,555 0.11% 7,900,298
2007-07-06 2007-07-04 9.245 840,662 +840 0.11% 7,771,641
2007-07-05 2007-07-03 9.054 839,822 +25,182 0.11% 7,603,796
2007-07-04 2007-06-29 8.816 814,640 -28,120 0.11% 7,181,696
2007-07-03 2007-06-28 8.697 842,760 -28,120 0.11% 7,329,197
2007-06-29 2007-06-27 9.030 870,880 -12,172 0.12% 7,864,247
2007-06-28 2007-06-26 9.388 883,052 +2,518 0.12% 8,289,763
2007-06-27 2007-06-25 9.674 880,534 -4,616 0.12% 8,517,885
2007-06-26 2007-06-22 9.674 885,150 0.12% 8,562,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top