History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 7,000 | +0 | 0.00% | 35,420 |
| 2025-10-13 | 2025-10-09 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-10-09 | 2025-10-06 | 4.800 | 7,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-10-06 | 2025-10-02 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-10-03 | 2025-09-30 | 4.870 | 7,000 | +2,000 | 0.00% | 34,090 |
| 2025-09-10 | 2025-09-08 | 5.016 | 5,000 | +166 | 0.00% | 25,082 |
| 2025-07-29 | 2025-07-25 | 4.665 | 4,834 | -1,934 | 0.00% | 22,549 |
| 2025-06-19 | 2025-06-17 | 4.013 | 6,768 | +1,934 | 0.00% | 27,161 |
| 2025-06-10 | 2025-06-06 | 4.173 | 4,834 | +197 | 0.00% | 20,172 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,637 | -3,710 | 0.00% | 18,100 |
| 2025-05-14 | 2025-05-12 | 3.839 | 8,347 | -3,709 | 0.00% | 32,042 |
| 2025-05-06 | 2025-04-30 | 3.634 | 12,056 | +4,637 | 0.00% | 43,809 |
| 2025-05-02 | 2025-04-29 | 3.731 | 7,419 | +2,782 | 0.00% | 27,679 |
| 2025-04-02 | 2025-03-31 | 4.044 | 4,637 | -2,782 | 0.00% | 18,750 |
| 2025-03-27 | 2025-03-25 | 4.119 | 7,419 | +2,782 | 0.00% | 30,559 |
| 2025-03-07 | 2025-03-05 | 4.151 | 4,637 | -2,782 | 0.00% | 19,250 |
| 2025-02-18 | 2025-02-14 | 4.065 | 7,419 | +2,782 | 0.00% | 30,159 |
| 2025-01-22 | 2025-01-20 | 4.076 | 4,637 | -2,782 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 3.871 | 7,419 | +2,782 | 0.00% | 28,719 |
| 2024-12-30 | 2024-12-24 | 3.893 | 4,637 | -46,370 | 0.00% | 18,050 |
| 2024-12-27 | 2024-12-20 | 3.774 | 51,007 | +46,370 | 0.00% | 192,500 |
| 2024-12-19 | 2024-12-17 | 3.860 | 4,637 | -46,370 | 0.00% | 17,900 |
| 2024-12-17 | 2024-12-13 | 3.806 | 51,007 | +46,370 | 0.00% | 194,151 |
| 2024-12-16 | 2024-12-12 | 3.860 | 4,637 | -46,370 | 0.00% | 17,900 |
| 2024-12-13 | 2024-12-11 | 3.817 | 51,007 | -4,637 | 0.00% | 194,701 |
| 2024-12-06 | 2024-12-04 | 3.742 | 55,644 | -14,838 | 0.00% | 208,201 |
| 2024-12-05 | 2024-12-03 | 3.645 | 70,482 | -4,637 | 0.00% | 256,879 |
| 2024-11-28 | 2024-11-26 | 3.494 | 75,119 | +4,637 | 0.00% | 262,439 |
| 2024-11-13 | 2024-11-11 | 3.645 | 70,482 | +14,838 | 0.00% | 256,879 |
| 2024-11-08 | 2024-11-06 | 3.763 | 55,644 | +46,370 | 0.00% | 209,401 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +4,637 | 0.00% | 36,400 |
| 2024-09-10 | 2024-09-05 | 3.966 | 4,637 | +212 | 0.00% | 18,389 |
| 2024-08-07 | 2024-08-05 | 3.943 | 4,425 | -8,851 | 0.00% | 17,449 |
| 2024-08-05 | 2024-08-01 | 4.101 | 13,276 | +8,851 | 0.00% | 54,450 |
| 2024-06-12 | 2024-06-07 | 4.882 | 4,425 | +175 | 0.00% | 21,604 |
| 2024-04-15 | 2024-04-11 | 4.765 | 4,250 | -42,501 | 0.00% | 20,250 |
| 2024-03-27 | 2024-03-25 | 4.565 | 46,751 | -10,200 | 0.00% | 213,400 |
| 2024-03-22 | 2024-03-20 | 4.200 | 56,951 | -4,250 | 0.00% | 239,189 |
| 2024-03-18 | 2024-03-14 | 4.118 | 61,201 | +4,250 | 0.00% | 251,998 |
| 2024-03-15 | 2024-03-13 | 4.059 | 56,951 | -32,301 | 0.00% | 231,149 |
| 2024-03-14 | 2024-03-12 | 3.976 | 89,252 | +32,301 | 0.01% | 354,900 |
| 2024-03-12 | 2024-03-08 | 4.082 | 56,951 | -850 | 0.00% | 232,489 |
| 2024-02-22 | 2024-02-20 | 4.035 | 57,801 | +4,250 | 0.00% | 233,239 |
| 2024-02-19 | 2024-02-15 | 3.706 | 53,551 | -5,950 | 0.00% | 198,449 |
| 2024-02-02 | 2024-01-31 | 3.835 | 59,501 | +4,250 | 0.00% | 228,199 |
| 2024-01-30 | 2024-01-26 | 4.059 | 55,251 | -5,100 | 0.00% | 224,249 |
| 2024-01-25 | 2024-01-23 | 3.765 | 60,351 | +5,100 | 0.00% | 227,199 |
| 2024-01-10 | 2024-01-08 | 3.988 | 55,251 | -51,001 | 0.00% | 220,349 |
| 2023-12-29 | 2023-12-27 | 3.823 | 106,252 | -17,001 | 0.01% | 406,248 |
| 2023-12-21 | 2023-12-19 | 3.729 | 123,253 | +8,500 | 0.01% | 459,651 |
| 2023-12-13 | 2023-12-11 | 3.588 | 114,753 | -17,000 | 0.01% | 411,751 |
| 2023-11-28 | 2023-11-24 | 3.176 | 131,753 | -34,001 | 0.01% | 418,500 |
| 2023-11-17 | 2023-11-15 | 3.094 | 165,754 | -34,001 | 0.01% | 512,851 |
| 2023-11-01 | 2023-10-30 | 3.059 | 199,755 | +34,001 | 0.01% | 611,001 |
| 2023-10-27 | 2023-10-25 | 3.294 | 165,754 | +25,501 | 0.01% | 546,001 |
| 2023-10-25 | 2023-10-20 | 3.329 | 140,253 | -25,501 | 0.01% | 466,949 |
| 2023-10-24 | 2023-10-19 | 3.318 | 165,754 | +25,501 | 0.01% | 549,901 |
| 2023-10-16 | 2023-10-12 | 3.365 | 140,253 | -34,001 | 0.01% | 471,899 |
| 2023-10-12 | 2023-10-10 | 3.271 | 174,254 | +34,001 | 0.01% | 569,900 |
| 2023-09-26 | 2023-09-22 | 3.482 | 140,253 | +25,500 | 0.01% | 488,399 |
| 2023-09-25 | 2023-09-21 | 3.541 | 114,753 | -17,000 | 0.01% | 406,351 |
| 2023-09-19 | 2023-09-15 | 3.471 | 131,753 | -25,501 | 0.01% | 457,250 |
| 2023-09-11 | 2023-09-06 | 3.875 | 157,254 | +7,818 | 0.01% | 609,344 |
| 2023-09-07 | 2023-09-05 | 3.912 | 149,436 | +40,388 | 0.01% | 584,600 |
| 2023-09-04 | 2023-08-30 | 3.974 | 109,048 | -16,155 | 0.01% | 433,350 |
| 2023-08-31 | 2023-08-29 | 4.061 | 125,203 | -64,621 | 0.01% | 508,399 |
| 2023-08-25 | 2023-08-23 | 3.615 | 189,824 | -40,388 | 0.01% | 686,199 |
| 2023-08-22 | 2023-08-18 | 3.541 | 230,212 | +24,233 | 0.01% | 815,099 |
| 2023-08-21 | 2023-08-17 | 3.603 | 205,979 | -40,389 | 0.01% | 742,048 |
| 2023-08-18 | 2023-08-16 | 3.516 | 246,368 | +40,389 | 0.01% | 866,201 |
| 2023-08-17 | 2023-08-15 | 3.504 | 205,979 | -64,621 | 0.01% | 721,648 |
| 2023-08-02 | 2023-07-31 | 3.875 | 270,600 | +225,365 | 0.02% | 1,048,548 |
| 2023-05-18 | 2023-05-16 | 3.539 | 45,235 | -8,077 | 0.00% | 160,105 |
| 2023-05-17 | 2023-05-15 | 3.630 | 53,312 | +2,219 | 0.00% | 193,514 |
| 2022-11-17 | 2022-11-15 | 2.958 | 51,093 | -3,871 | 0.00% | 151,139 |
| 2022-10-03 | 2022-09-29 | 2.812 | 54,964 | +3,195 | 0.00% | 154,533 |
| 2022-09-21 | 2022-09-19 | 3.086 | 51,769 | +36,457 | 0.00% | 159,751 |
| 2022-06-06 | 2022-06-01 | 3.789 | 15,312 | +3,646 | 0.00% | 58,015 |
| 2022-06-02 | 2022-05-31 | 3.744 | 11,666 | +1,024 | 0.00% | 43,675 |
| 2021-09-17 | 2021-09-15 | 5.187 | 10,642 | -665 | 0.00% | 55,201 |
| 2021-09-09 | 2021-09-07 | 5.202 | 11,307 | -665 | 0.00% | 58,821 |
| 2021-09-08 | 2021-09-06 | 4.962 | 11,972 | -665 | 0.00% | 59,400 |
| 2021-08-27 | 2021-08-25 | 4.781 | 12,637 | -1,330 | 0.00% | 60,420 |
| 2021-08-16 | 2021-08-12 | 4.541 | 13,967 | -1,330 | 0.00% | 63,419 |
| 2021-07-29 | 2021-07-27 | 4.420 | 15,297 | -666 | 0.00% | 67,618 |
| 2021-07-26 | 2021-07-22 | 4.871 | 15,963 | -665 | 0.00% | 77,762 |
| 2021-07-15 | 2021-07-13 | 5.037 | 16,628 | +9,312 | 0.00% | 83,752 |
| 2021-06-16 | 2021-06-11 | 5.890 | 7,316 | +294 | 0.00% | 43,092 |
| 2021-04-21 | 2021-04-19 | 5.279 | 7,022 | -6,383 | 0.00% | 37,071 |
| 2021-04-20 | 2021-04-16 | 5.201 | 13,405 | +6,383 | 0.00% | 69,718 |
| 2020-11-23 | 2020-11-19 | 4.449 | 7,022 | -3,192 | 0.00% | 31,241 |
| 2020-11-18 | 2020-11-16 | 4.026 | 10,214 | -19,150 | 0.00% | 41,121 |
| 2020-11-17 | 2020-11-13 | 3.916 | 29,364 | +12,767 | 0.00% | 114,999 |
| 2020-11-16 | 2020-11-12 | 3.854 | 16,597 | +6,383 | 0.00% | 63,959 |
| 2020-11-09 | 2020-11-05 | 4.042 | 10,214 | -6,383 | 0.00% | 41,281 |
| 2020-10-16 | 2020-10-14 | 3.305 | 16,597 | +6,383 | 0.00% | 54,859 |
| 2020-10-12 | 2020-10-08 | 3.274 | 10,214 | -3,191 | 0.00% | 33,441 |
| 2020-09-09 | 2020-09-07 | 2.961 | 13,405 | -6,384 | 0.00% | 39,689 |
| 2020-09-07 | 2020-09-03 | 2.961 | 19,789 | +6,384 | 0.00% | 58,590 |
| 2020-06-15 | 2020-06-11 | 2.663 | 13,405 | +3,191 | 0.00% | 35,699 |
| 2020-06-04 | 2020-06-02 | 2.895 | 10,214 | +764 | 0.00% | 29,572 |
| 2020-05-15 | 2020-05-13 | 2.963 | 9,450 | -5,906 | 0.00% | 28,000 |
| 2020-05-13 | 2020-05-11 | 2.980 | 15,356 | +5,906 | 0.00% | 45,760 |
| 2020-04-09 | 2020-04-07 | 3.149 | 9,450 | -5,906 | 0.00% | 29,760 |
| 2020-04-08 | 2020-04-06 | 2.980 | 15,356 | +5,906 | 0.00% | 45,760 |
| 2020-04-02 | 2020-03-31 | 3.234 | 9,450 | -5,906 | 0.00% | 30,560 |
| 2020-03-31 | 2020-03-27 | 3.031 | 15,356 | +5,906 | 0.00% | 46,539 |
| 2020-02-10 | 2020-02-06 | 4.436 | 9,450 | +2,953 | 0.00% | 41,920 |
| 2019-11-29 | 2019-11-27 | 4.301 | 6,497 | -5,906 | 0.00% | 27,941 |
| 2019-11-08 | 2019-11-06 | 4.216 | 12,403 | -11,812 | 0.00% | 52,290 |
| 2019-10-23 | 2019-10-21 | 4.080 | 24,215 | +11,812 | 0.00% | 98,808 |
| 2019-09-16 | 2019-09-12 | 4.402 | 12,403 | +5,906 | 0.00% | 54,600 |
| 2019-06-10 | 2019-06-05 | 5.065 | 6,497 | +351 | 0.00% | 32,908 |
| 2018-11-15 | 2018-11-13 | 5.530 | 6,146 | -5,587 | 0.00% | 33,990 |
| 2018-11-14 | 2018-11-12 | 5.459 | 11,733 | +5,587 | 0.00% | 64,048 |
| 2018-06-20 | 2018-06-15 | 7.607 | 6,146 | +5,587 | 0.00% | 46,750 |
| 2018-06-04 | 2018-05-31 | 8.149 | 559 | +13 | 0.00% | 4,555 |
| 2018-02-05 | 2018-02-01 | 8.533 | 546 | -5,461 | 0.00% | 4,659 |
| 2018-01-29 | 2018-01-25 | 8.680 | 6,007 | -5,461 | 0.00% | 52,138 |
| 2018-01-23 | 2018-01-19 | 8.240 | 11,468 | -12,561 | 0.00% | 94,498 |
| 2018-01-19 | 2018-01-17 | 8.405 | 24,029 | +12,561 | 0.00% | 201,962 |
| 2018-01-11 | 2018-01-09 | 7.672 | 11,468 | -2,731 | 0.00% | 87,988 |
| 2018-01-10 | 2018-01-08 | 7.544 | 14,199 | -27,305 | 0.00% | 107,122 |
| 2018-01-09 | 2018-01-05 | 7.343 | 41,504 | -32,220 | 0.00% | 304,759 |
| 2018-01-08 | 2018-01-04 | 7.434 | 73,724 | +59,525 | 0.01% | 548,096 |
| 2017-12-29 | 2017-12-27 | 6.885 | 14,199 | -5,461 | 0.00% | 97,761 |
| 2017-12-27 | 2017-12-21 | 6.903 | 19,660 | +5,461 | 0.00% | 135,721 |
| 2017-12-12 | 2017-12-08 | 6.885 | 14,199 | +546 | 0.00% | 97,761 |
| 2017-12-05 | 2017-12-01 | 7.306 | 13,653 | -2,730 | 0.00% | 99,752 |
| 2017-12-04 | 2017-11-30 | 7.178 | 16,383 | -5,461 | 0.00% | 117,598 |
| 2017-11-30 | 2017-11-28 | 6.977 | 21,844 | +5,461 | 0.00% | 152,398 |
| 2017-11-28 | 2017-11-24 | 7.196 | 16,383 | -5,461 | 0.00% | 117,898 |
| 2017-11-24 | 2017-11-22 | 6.610 | 21,844 | +2,730 | 0.00% | 144,398 |
| 2017-10-26 | 2017-10-24 | 6.903 | 19,114 | +8,192 | 0.00% | 131,952 |
| 2017-09-20 | 2017-09-18 | 7.215 | 10,922 | +5,461 | 0.00% | 78,799 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-07-14 | 2017-07-12 | 7.292 | 5,403 | -5,403 | 0.00% | 39,400 |
| 2017-06-07 | 2017-06-05 | 6.996 | 10,806 | -2,702 | 0.00% | 75,600 |
| 2017-06-06 | 2017-06-02 | 6.978 | 13,508 | -2,701 | 0.00% | 94,253 |
| 2017-05-29 | 2017-05-25 | 6.718 | 16,209 | -5,403 | 0.00% | 108,900 |
| 2017-05-23 | 2017-05-19 | 6.478 | 21,612 | +5,403 | 0.00% | 140,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 16,209 | +367 | 0.00% | 113,263 |
| 2017-05-12 | 2017-05-10 | 7.082 | 15,842 | -2,641 | 0.00% | 112,198 |
| 2017-05-11 | 2017-05-09 | 7.234 | 18,483 | -5,280 | 0.00% | 133,703 |
| 2017-04-27 | 2017-04-25 | 6.495 | 23,763 | +5,280 | 0.00% | 154,348 |
| 2017-04-20 | 2017-04-18 | 6.836 | 18,483 | +5,281 | 0.00% | 126,353 |
| 2017-03-22 | 2017-03-20 | 7.366 | 13,202 | -5,281 | 0.00% | 97,251 |
| 2017-03-20 | 2017-03-16 | 7.139 | 18,483 | -5,280 | 0.00% | 131,953 |
| 2017-03-10 | 2017-03-08 | 6.779 | 23,763 | +5,280 | 0.00% | 161,098 |
| 2017-02-27 | 2017-02-23 | 6.817 | 18,483 | +5,281 | 0.00% | 126,003 |
| 2017-02-24 | 2017-02-22 | 7.026 | 13,202 | -2,640 | 0.00% | 92,751 |
| 2017-02-23 | 2017-02-21 | 6.609 | 15,842 | +5,281 | 0.00% | 104,699 |
| 2017-02-20 | 2017-02-16 | 6.704 | 10,561 | -5,281 | 0.00% | 70,797 |
| 2017-02-13 | 2017-02-09 | 6.741 | 15,842 | -10,562 | 0.00% | 106,799 |
| 2017-02-02 | 2017-01-27 | 6.136 | 26,404 | +10,562 | 0.00% | 162,002 |
| 2017-01-23 | 2017-01-19 | 6.363 | 15,842 | +5,281 | 0.00% | 100,799 |
| 2016-11-24 | 2016-11-22 | 7.253 | 10,561 | -7,922 | 0.00% | 76,597 |
| 2016-11-23 | 2016-11-21 | 7.215 | 18,483 | -5,280 | 0.00% | 133,353 |
| 2016-11-18 | 2016-11-16 | 7.215 | 23,763 | +7,921 | 0.00% | 171,448 |
| 2016-11-07 | 2016-11-03 | 6.647 | 15,842 | +5,281 | 0.00% | 105,299 |
| 2016-09-05 | 2016-09-01 | 7.445 | 10,561 | +111 | 0.00% | 78,623 |
| 2016-07-29 | 2016-07-27 | 6.985 | 10,450 | -2,613 | 0.00% | 72,997 |
| 2016-07-25 | 2016-07-21 | 6.871 | 13,063 | -2,613 | 0.00% | 89,750 |
| 2016-06-27 | 2016-06-23 | 6.220 | 15,676 | -5,225 | 0.00% | 97,502 |
| 2016-05-23 | 2016-05-19 | 6.578 | 20,901 | +531 | 0.00% | 137,495 |
| 2016-05-17 | 2016-05-13 | 6.637 | 20,370 | -5,092 | 0.00% | 135,202 |
| 2016-05-10 | 2016-05-06 | 6.284 | 25,462 | +5,092 | 0.00% | 159,999 |
| 2016-04-19 | 2016-04-15 | 7.325 | 20,370 | +7,639 | 0.00% | 149,202 |
| 2016-04-18 | 2016-04-14 | 7.678 | 12,731 | -7,639 | 0.00% | 97,749 |
| 2016-04-15 | 2016-04-13 | 7.148 | 20,370 | -2,546 | 0.00% | 145,602 |
| 2016-04-14 | 2016-04-12 | 6.519 | 22,916 | +5,092 | 0.00% | 149,400 |
| 2016-04-06 | 2016-04-01 | 6.657 | 17,824 | +2,547 | 0.00% | 118,653 |
| 2016-02-02 | 2016-01-29 | 6.893 | 15,277 | +5,092 | 0.00% | 105,298 |
| 2015-11-24 | 2015-11-20 | 9.170 | 10,185 | -5,092 | 0.00% | 93,401 |
| 2015-11-19 | 2015-11-17 | 8.542 | 15,277 | +5,092 | 0.00% | 130,497 |
| 2015-11-18 | 2015-11-16 | 8.817 | 10,185 | -5,092 | 0.00% | 89,801 |
| 2015-11-17 | 2015-11-13 | 8.974 | 15,277 | -5,093 | 0.00% | 137,097 |
| 2015-11-13 | 2015-11-11 | 8.522 | 20,370 | +5,093 | 0.00% | 173,602 |
| 2015-11-09 | 2015-11-05 | 8.640 | 15,277 | +5,092 | 0.00% | 131,997 |
| 2015-10-19 | 2015-10-15 | 8.856 | 10,185 | -3,055 | 0.00% | 90,201 |
| 2015-10-14 | 2015-10-12 | 8.444 | 13,240 | +3,055 | 0.00% | 111,797 |
| 2015-10-07 | 2015-10-05 | 7.678 | 10,185 | -5,092 | 0.00% | 78,201 |
| 2015-10-05 | 2015-09-30 | 7.109 | 15,277 | +5,092 | 0.00% | 108,598 |
| 2015-09-21 | 2015-09-17 | 7.717 | 10,185 | -5,092 | 0.00% | 78,601 |
| 2015-09-18 | 2015-09-16 | 7.501 | 15,277 | +5,092 | 0.00% | 114,598 |
| 2015-09-09 | 2015-09-07 | 7.062 | 10,185 | +102 | 0.00% | 71,922 |
| 2015-06-16 | 2015-06-12 | 11.176 | 10,083 | +151 | 0.00% | 112,683 |
| 2015-04-30 | 2015-04-28 | 12.404 | 9,932 | +2,483 | 0.00% | 123,195 |
| 2015-04-27 | 2015-04-23 | 12.988 | 7,449 | +2,483 | 0.00% | 96,746 |
| 2015-04-09 | 2015-04-02 | 9.464 | 4,966 | -2,483 | 0.00% | 46,998 |
| 2015-03-27 | 2015-03-25 | 9.182 | 7,449 | +2,483 | 0.00% | 68,397 |
| 2015-02-09 | 2015-02-05 | 11.135 | 4,966 | -3,477 | 0.00% | 55,298 |
| 2015-02-04 | 2015-02-02 | 10.914 | 8,443 | +3,477 | 0.00% | 92,145 |
| 2014-09-24 | 2014-09-22 | 11.035 | 4,966 | -4,966 | 0.00% | 54,798 |
| 2014-09-15 | 2014-09-11 | 11.196 | 9,932 | -2,980 | 0.00% | 111,195 |
| 2014-09-08 | 2014-09-04 | 10.965 | 12,912 | +61 | 0.00% | 141,584 |
| 2014-08-29 | 2014-08-27 | 10.581 | 12,851 | +4,942 | 0.00% | 135,975 |
| 2014-08-27 | 2014-08-25 | 10.945 | 7,909 | -2,471 | 0.00% | 86,565 |
| 2014-08-26 | 2014-08-22 | 11.147 | 10,380 | -7,414 | 0.00% | 115,710 |
| 2014-08-18 | 2014-08-14 | 9.853 | 17,794 | +4,943 | 0.00% | 175,317 |
| 2014-08-15 | 2014-08-13 | 10.014 | 12,851 | +2,965 | 0.00% | 128,695 |
| 2014-08-05 | 2014-08-01 | 9.832 | 9,886 | +4,943 | 0.00% | 97,203 |
| 2014-07-30 | 2014-07-28 | 10.540 | 4,943 | -3,954 | 0.00% | 52,101 |
| 2014-07-28 | 2014-07-24 | 9.974 | 8,897 | +3,954 | 0.00% | 88,738 |
| 2014-07-23 | 2014-07-21 | 9.893 | 4,943 | -2,471 | 0.00% | 48,901 |
| 2014-07-21 | 2014-07-17 | 9.954 | 7,414 | +2,471 | 0.00% | 73,797 |
| 2014-05-20 | 2014-05-16 | 8.080 | 4,943 | +79 | 0.00% | 39,942 |
| 2014-03-28 | 2014-03-26 | 7.423 | 4,864 | -29,181 | 0.00% | 36,103 |
| 2014-03-27 | 2014-03-25 | 6.600 | 34,045 | +4,864 | 0.00% | 224,700 |
| 2014-03-18 | 2014-03-14 | 6.703 | 29,181 | +24,317 | 0.00% | 195,597 |
| 2014-03-17 | 2014-03-13 | 7.381 | 4,864 | -53,499 | 0.00% | 35,903 |
| 2014-03-12 | 2014-03-10 | 7.649 | 58,363 | +7,782 | 0.01% | 446,400 |
| 2014-03-11 | 2014-03-07 | 7.834 | 50,581 | +40,854 | 0.01% | 396,238 |
| 2014-03-03 | 2014-02-27 | 7.176 | 9,727 | +4,863 | 0.00% | 69,799 |
| 2014-01-07 | 2014-01-03 | 6.477 | 4,864 | -4,863 | 0.00% | 31,503 |
| 2014-01-06 | 2014-01-02 | 6.415 | 9,727 | +4,863 | 0.00% | 62,399 |
| 2013-11-21 | 2013-11-19 | 4.873 | 4,864 | -169,739 | 0.00% | 23,702 |
| 2013-11-20 | 2013-11-18 | 4.153 | 174,603 | -116,239 | 0.02% | 725,182 |
| 2013-11-19 | 2013-11-15 | 4.133 | 290,842 | +285,978 | 0.03% | 1,201,980 |
| 2013-10-21 | 2013-10-17 | 4.338 | 4,864 | -60,308 | 0.00% | 21,102 |
| 2013-10-10 | 2013-10-08 | 4.112 | 65,172 | +60,308 | 0.01% | 268,000 |
| 2013-09-04 | 2013-09-02 | 4.112 | 4,864 | -4,863 | 0.00% | 20,002 |
| 2013-07-31 | 2013-07-29 | 3.043 | 9,727 | -82,195 | 0.00% | 29,600 |
| 2013-07-12 | 2013-07-10 | 2.879 | 91,922 | +82,195 | 0.01% | 264,601 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-06-10 | 2013-06-06 | 3.577 | 9,506 | -89,829 | 0.00% | 34,001 |
| 2013-06-03 | 2013-05-30 | 3.366 | 99,335 | +35,646 | 0.01% | 334,399 |
| 2013-05-30 | 2013-05-28 | 3.198 | 63,689 | +54,183 | 0.01% | 203,681 |
| 2013-03-05 | 2013-03-01 | 3.177 | 9,506 | -29,943 | 0.00% | 30,201 |
| 2013-02-25 | 2013-02-21 | 3.114 | 39,449 | +29,943 | 0.00% | 122,840 |
| 2013-02-20 | 2013-02-18 | 3.408 | 9,506 | -27,566 | 0.00% | 32,401 |
| 2013-02-15 | 2013-02-08 | 3.177 | 37,072 | +27,566 | 0.00% | 117,778 |
| 2012-07-24 | 2012-07-20 | 2.335 | 9,506 | +3,327 | 0.00% | 22,201 |
| 2012-06-11 | 2012-06-07 | 2.635 | 6,179 | +61 | 0.00% | 16,281 |
| 2011-10-13 | 2011-10-11 | 3.345 | 6,118 | +94 | 0.00% | 20,464 |
| 2011-07-25 | 2011-07-21 | 3.733 | 6,024 | -9,268 | 0.00% | 22,489 |
| 2011-05-05 | 2011-05-03 | 4.131 | 15,292 | +194 | 0.00% | 63,171 |
| 2010-10-21 | 2010-10-19 | 4.815 | 15,098 | +158 | 0.00% | 72,703 |
| 2010-05-06 | 2010-05-04 | 4.095 | 14,940 | +192 | 0.00% | 61,178 |
| 2009-07-29 | 2009-07-27 | 4.677 | 14,748 | -4,469 | 0.00% | 68,972 |
| 2009-07-24 | 2009-07-22 | 4.184 | 19,217 | +4,469 | 0.00% | 80,411 |
| 2009-05-07 | 2009-05-05 | 3.719 | 14,748 | +194 | 0.00% | 54,841 |
| 2008-10-09 | 2008-10-06 | 3.174 | 14,554 | +415 | 0.00% | 46,198 |
| 2008-10-06 | 2008-10-02 | 3.571 | 14,139 | -21,422 | 0.00% | 50,491 |
| 2008-08-12 | 2008-08-08 | 4.155 | 35,561 | -428 | 0.00% | 147,741 |
| 2008-07-30 | 2008-07-28 | 4.411 | 35,989 | +428 | 0.00% | 158,759 |
| 2008-05-26 | 2008-05-22 | 5.672 | 35,561 | +4,285 | 0.00% | 201,691 |
| 2008-05-22 | 2008-05-20 | 6.255 | 31,276 | +4,284 | 0.00% | 195,637 |
| 2008-05-08 | 2008-05-06 | 6.336 | 26,992 | +346 | 0.00% | 171,032 |
| 2007-11-27 | 2007-11-23 | 8.748 | 26,646 | -4,230 | 0.00% | 233,100 |
| 2007-11-20 | 2007-11-16 | 10.379 | 30,876 | +4,230 | 0.00% | 320,475 |
| 2007-11-16 | 2007-11-14 | 11.585 | 26,646 | +4,230 | 0.00% | 308,700 |
| 2007-11-07 | 2007-11-05 | 10.994 | 22,416 | +16,918 | 0.00% | 246,445 |
| 2007-10-29 | 2007-10-25 | 12.886 | 5,498 | +1,268 | 0.00% | 70,845 |
| 2007-10-26 | 2007-10-24 | 12.295 | 4,230 | -845 | 0.00% | 52,006 |
| 2007-10-02 | 2007-09-27 | 11.420 | 5,075 | -3,384 | 0.00% | 57,955 |
| 2007-09-27 | 2007-09-24 | 10.356 | 8,459 | +3,384 | 0.00% | 87,599 |
| 2007-09-21 | 2007-09-19 | 9.769 | 5,075 | +39 | 0.00% | 49,577 |
| 2007-09-07 | 2007-09-05 | 10.341 | 5,036 | +839 | 0.00% | 52,076 |
| 2007-09-04 | 2007-08-31 | 10.198 | 4,197 | -16,788 | 0.00% | 42,800 |
| 2007-09-03 | 2007-08-30 | 9.435 | 20,985 | +4,197 | 0.00% | 197,999 |
| 2007-08-03 | 2007-08-01 | 8.411 | 16,788 | -8,394 | 0.00% | 141,200 |
| 2007-07-31 | 2007-07-27 | 8.863 | 25,182 | +4,197 | 0.00% | 223,199 |
| 2007-07-26 | 2007-07-24 | 9.006 | 20,985 | +8,394 | 0.00% | 188,999 |
| 2007-06-26 | 2007-06-22 | 9.674 | 12,591 | 0.00% | 121,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy