History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | -9,479 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 9,479 | -32,423 | 0.00% | 35,487 |
| 2022-06-01 | 2022-05-30 | 3.729 | 41,902 | +7,316 | 0.00% | 156,241 |
| 2022-04-07 | 2022-04-04 | 3.774 | 34,586 | -6,651 | 0.00% | 130,522 |
| 2022-04-01 | 2022-03-30 | 3.684 | 41,237 | +1,331 | 0.00% | 151,901 |
| 2021-10-22 | 2021-10-20 | 4.255 | 39,906 | +6,651 | 0.00% | 169,798 |
| 2021-09-09 | 2021-09-07 | 5.202 | 33,255 | -1,331 | 0.00% | 172,998 |
| 2021-09-07 | 2021-09-03 | 4.977 | 34,586 | +666 | 0.00% | 172,122 |
| 2021-08-31 | 2021-08-27 | 4.781 | 33,920 | +665 | 0.00% | 162,178 |
| 2021-06-16 | 2021-06-11 | 5.890 | 33,255 | +1,337 | 0.00% | 195,877 |
| 2021-04-27 | 2021-04-23 | 5.467 | 31,918 | -18,512 | 0.00% | 174,502 |
| 2021-03-05 | 2021-03-03 | 4.919 | 50,430 | -12,129 | 0.00% | 248,060 |
| 2021-01-07 | 2021-01-05 | 4.841 | 62,559 | -12,128 | 0.00% | 302,822 |
| 2021-01-06 | 2021-01-04 | 4.480 | 74,687 | -3,192 | 0.01% | 334,619 |
| 2021-01-04 | 2020-12-29 | 4.449 | 77,879 | -63,835 | 0.01% | 346,480 |
| 2020-12-30 | 2020-12-28 | 4.465 | 141,714 | -63,836 | 0.01% | 632,698 |
| 2020-12-17 | 2020-12-15 | 4.324 | 205,550 | -3,191 | 0.02% | 888,721 |
| 2020-12-09 | 2020-12-07 | 4.339 | 208,741 | +6,383 | 0.02% | 905,788 |
| 2020-10-19 | 2020-10-15 | 3.525 | 202,358 | -6,383 | 0.01% | 713,250 |
| 2020-09-22 | 2020-09-18 | 2.929 | 208,741 | -3,831 | 0.02% | 611,489 |
| 2020-09-14 | 2020-09-10 | 3.008 | 212,572 | +3,831 | 0.02% | 639,361 |
| 2020-09-07 | 2020-09-03 | 2.961 | 208,741 | +42,769 | 0.02% | 618,029 |
| 2020-09-04 | 2020-09-02 | 3.274 | 165,972 | +6,384 | 0.01% | 543,401 |
| 2020-07-20 | 2020-07-16 | 2.663 | 159,588 | -108,520 | 0.01% | 424,999 |
| 2020-07-13 | 2020-07-09 | 2.820 | 268,108 | -6,384 | 0.02% | 755,999 |
| 2020-07-07 | 2020-07-03 | 2.679 | 274,492 | +114,904 | 0.02% | 735,300 |
| 2020-06-17 | 2020-06-15 | 2.663 | 159,588 | -121,287 | 0.01% | 424,999 |
| 2020-06-12 | 2020-06-10 | 2.741 | 280,875 | +121,287 | 0.02% | 769,999 |
| 2020-06-04 | 2020-06-02 | 2.895 | 159,588 | +11,933 | 0.01% | 462,048 |
| 2020-06-02 | 2020-05-29 | 2.709 | 147,655 | -35,438 | 0.01% | 399,999 |
| 2020-06-01 | 2020-05-28 | 2.624 | 183,093 | +35,438 | 0.01% | 480,501 |
| 2020-05-26 | 2020-05-22 | 2.743 | 147,655 | -70,875 | 0.01% | 404,999 |
| 2020-05-25 | 2020-05-21 | 2.844 | 218,530 | +70,875 | 0.02% | 621,600 |
| 2020-05-19 | 2020-05-15 | 2.828 | 147,655 | -5,907 | 0.01% | 417,499 |
| 2020-04-14 | 2020-04-08 | 3.149 | 153,562 | -82,687 | 0.01% | 483,601 |
| 2020-04-09 | 2020-04-07 | 3.149 | 236,249 | +59,062 | 0.02% | 744,001 |
| 2020-04-06 | 2020-04-02 | 2.980 | 177,187 | +23,625 | 0.01% | 528,001 |
| 2020-04-02 | 2020-03-31 | 3.234 | 153,562 | -23,625 | 0.01% | 496,601 |
| 2020-03-30 | 2020-03-26 | 2.997 | 177,187 | +23,625 | 0.01% | 531,001 |
| 2020-03-19 | 2020-03-17 | 3.200 | 153,562 | -23,625 | 0.01% | 491,401 |
| 2020-03-18 | 2020-03-16 | 3.166 | 177,187 | +23,625 | 0.01% | 561,001 |
| 2020-03-17 | 2020-03-13 | 3.285 | 153,562 | -23,625 | 0.01% | 504,401 |
| 2020-03-13 | 2020-03-11 | 3.471 | 177,187 | +23,625 | 0.01% | 615,002 |
| 2020-02-07 | 2020-02-05 | 4.080 | 153,562 | +118,125 | 0.01% | 626,601 |
| 2019-06-10 | 2019-06-05 | 5.065 | 35,437 | +1,913 | 0.00% | 179,490 |
| 2018-10-10 | 2018-10-08 | 5.477 | 33,524 | -15,644 | 0.00% | 183,601 |
| 2018-10-08 | 2018-10-04 | 5.477 | 49,168 | -27,937 | 0.00% | 269,279 |
| 2018-10-03 | 2018-09-28 | 5.709 | 77,105 | +43,581 | 0.01% | 440,221 |
| 2018-06-04 | 2018-05-31 | 8.149 | 33,524 | +758 | 0.00% | 273,173 |
| 2018-04-13 | 2018-04-11 | 8.423 | 32,766 | -8,192 | 0.00% | 275,996 |
| 2018-03-22 | 2018-03-20 | 8.478 | 40,958 | +25,667 | 0.00% | 347,250 |
| 2018-03-15 | 2018-03-13 | 8.753 | 15,291 | +1,638 | 0.00% | 133,840 |
| 2018-01-19 | 2018-01-17 | 8.405 | 13,653 | -17,475 | 0.00% | 114,753 |
| 2018-01-05 | 2018-01-03 | 7.453 | 31,128 | +13,653 | 0.00% | 231,989 |
| 2017-11-06 | 2017-11-02 | 6.958 | 17,475 | -2,185 | 0.00% | 121,597 |
| 2017-10-30 | 2017-10-26 | 6.665 | 19,660 | +2,185 | 0.00% | 131,041 |
| 2017-10-27 | 2017-10-25 | 6.775 | 17,475 | +6,553 | 0.00% | 118,397 |
| 2017-10-06 | 2017-10-03 | 7.343 | 10,922 | +5,461 | 0.00% | 80,199 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-08-08 | 2017-08-04 | 7.977 | 5,403 | -37,821 | 0.00% | 43,100 |
| 2017-08-07 | 2017-08-03 | 7.773 | 43,224 | +37,821 | 0.00% | 336,000 |
| 2017-07-25 | 2017-07-21 | 6.978 | 5,403 | -540 | 0.00% | 37,700 |
| 2017-07-13 | 2017-07-11 | 7.385 | 5,943 | -4,323 | 0.00% | 43,888 |
| 2017-07-12 | 2017-07-10 | 7.625 | 10,266 | -3,782 | 0.00% | 78,282 |
| 2017-07-11 | 2017-07-07 | 7.459 | 14,048 | -1,621 | 0.00% | 104,781 |
| 2017-07-06 | 2017-07-04 | 7.366 | 15,669 | -1,621 | 0.00% | 115,422 |
| 2017-06-27 | 2017-06-23 | 7.255 | 17,290 | +1,081 | 0.00% | 125,443 |
| 2017-06-23 | 2017-06-21 | 7.218 | 16,209 | +540 | 0.00% | 117,000 |
| 2017-05-19 | 2017-05-17 | 6.589 | 15,669 | -5,403 | 0.00% | 103,242 |
| 2017-05-16 | 2017-05-12 | 6.988 | 21,072 | +477 | 0.00% | 147,244 |
| 2017-05-12 | 2017-05-10 | 7.082 | 20,595 | +6,865 | 0.00% | 145,861 |
| 2017-04-28 | 2017-04-26 | 6.666 | 13,730 | +2,112 | 0.00% | 91,521 |
| 2017-04-25 | 2017-04-21 | 6.514 | 11,618 | -6,865 | 0.00% | 75,682 |
| 2017-04-19 | 2017-04-13 | 6.988 | 18,483 | -10,561 | 0.00% | 129,153 |
| 2017-04-18 | 2017-04-12 | 6.855 | 29,044 | +2,112 | 0.00% | 199,100 |
| 2017-04-13 | 2017-04-11 | 6.931 | 26,932 | +17,427 | 0.00% | 186,662 |
| 2017-03-30 | 2017-03-28 | 7.007 | 9,505 | +2,112 | 0.00% | 66,598 |
| 2017-03-29 | 2017-03-27 | 6.836 | 7,393 | +2,112 | 0.00% | 50,540 |
| 2017-03-22 | 2017-03-20 | 7.366 | 5,281 | -5,280 | 0.00% | 38,902 |
| 2017-03-20 | 2017-03-16 | 7.139 | 10,561 | +3,168 | 0.00% | 75,397 |
| 2017-03-17 | 2017-03-15 | 6.817 | 7,393 | +1,584 | 0.00% | 50,400 |
| 2017-03-07 | 2017-03-03 | 6.912 | 5,809 | +528 | 0.00% | 40,151 |
| 2017-02-21 | 2017-02-17 | 6.590 | 5,281 | -336,911 | 0.00% | 34,802 |
| 2017-02-15 | 2017-02-13 | 6.704 | 342,192 | +52,808 | 0.03% | 2,293,921 |
| 2017-02-14 | 2017-02-10 | 6.609 | 289,384 | +52,807 | 0.03% | 1,912,517 |
| 2017-02-13 | 2017-02-09 | 6.741 | 236,577 | -15,842 | 0.02% | 1,594,880 |
| 2017-02-10 | 2017-02-08 | 6.211 | 252,419 | +15,842 | 0.02% | 1,567,838 |
| 2017-02-08 | 2017-02-06 | 6.249 | 236,577 | +231,296 | 0.02% | 1,478,400 |
| 2016-09-06 | 2016-09-02 | 7.445 | 5,281 | -1,056 | 0.00% | 39,315 |
| 2016-09-05 | 2016-09-01 | 7.445 | 6,337 | +67 | 0.00% | 47,177 |
| 2016-08-29 | 2016-08-25 | 7.330 | 6,270 | +1,045 | 0.00% | 45,958 |
| 2016-07-19 | 2016-07-15 | 6.813 | 5,225 | -523 | 0.00% | 35,599 |
| 2016-07-14 | 2016-07-12 | 6.641 | 5,748 | -1,045 | 0.00% | 38,172 |
| 2016-07-13 | 2016-07-11 | 6.603 | 6,793 | +1,568 | 0.00% | 44,851 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2016-05-03 | 2016-04-28 | 7.207 | 5,092 | -510 | 0.00% | 36,697 |
| 2016-04-25 | 2016-04-21 | 7.187 | 5,602 | +510 | 0.00% | 40,262 |
| 2016-04-15 | 2016-04-13 | 7.148 | 5,092 | -15,278 | 0.00% | 36,397 |
| 2016-03-31 | 2016-03-29 | 6.500 | 20,370 | -19,351 | 0.00% | 132,402 |
| 2016-03-30 | 2016-03-24 | 6.598 | 39,721 | +27,499 | 0.00% | 262,080 |
| 2016-03-29 | 2016-03-23 | 6.932 | 12,222 | -6,620 | 0.00% | 84,721 |
| 2016-03-22 | 2016-03-18 | 6.480 | 18,842 | -509 | 0.00% | 122,100 |
| 2016-03-21 | 2016-03-17 | 6.264 | 19,351 | -5,093 | 0.00% | 121,218 |
| 2016-03-17 | 2016-03-15 | 6.205 | 24,444 | +510 | 0.00% | 151,682 |
| 2016-03-11 | 2016-03-09 | 5.891 | 23,934 | +18,842 | 0.00% | 140,997 |
| 2016-03-09 | 2016-03-07 | 6.598 | 5,092 | -1,019 | 0.00% | 33,597 |
| 2016-03-08 | 2016-03-04 | 6.677 | 6,111 | -4,074 | 0.00% | 40,800 |
| 2016-02-25 | 2016-02-23 | 6.441 | 10,185 | +1,019 | 0.00% | 65,601 |
| 2016-02-23 | 2016-02-19 | 6.402 | 9,166 | +4,074 | 0.00% | 58,677 |
| 2016-02-22 | 2016-02-18 | 6.794 | 5,092 | -510 | 0.00% | 34,597 |
| 2016-02-19 | 2016-02-17 | 6.205 | 5,602 | +510 | 0.00% | 34,762 |
| 2015-11-30 | 2015-11-26 | 9.406 | 5,092 | -30,555 | 0.00% | 47,896 |
| 2015-11-27 | 2015-11-25 | 8.837 | 35,647 | +15,277 | 0.00% | 314,999 |
| 2015-11-26 | 2015-11-24 | 9.210 | 20,370 | +15,278 | 0.00% | 187,602 |
| 2015-11-24 | 2015-11-20 | 9.170 | 5,092 | -20,370 | 0.00% | 46,696 |
| 2015-11-23 | 2015-11-19 | 8.660 | 25,462 | +5,092 | 0.00% | 220,498 |
| 2015-11-19 | 2015-11-17 | 8.542 | 20,370 | +9,167 | 0.00% | 174,002 |
| 2015-11-17 | 2015-11-13 | 8.974 | 11,203 | +6,111 | 0.00% | 100,537 |
| 2015-10-07 | 2015-10-05 | 7.678 | 5,092 | -10,185 | 0.00% | 39,097 |
| 2015-10-06 | 2015-10-02 | 7.658 | 15,277 | +10,185 | 0.00% | 116,998 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,041 | +75 | 0.00% | 56,336 |
| 2015-04-09 | 2015-04-02 | 9.464 | 4,966 | -4,966 | 0.00% | 46,998 |
| 2015-04-02 | 2015-03-31 | 8.961 | 9,932 | +4,966 | 0.00% | 88,996 |
| 2015-04-01 | 2015-03-30 | 8.457 | 4,966 | -1,987 | 0.00% | 41,998 |
| 2015-03-31 | 2015-03-27 | 8.276 | 6,953 | +1,987 | 0.00% | 57,542 |
| 2015-02-03 | 2015-01-30 | 11.075 | 4,966 | -4,966 | 0.00% | 54,998 |
| 2015-02-02 | 2015-01-29 | 11.397 | 9,932 | +4,966 | 0.00% | 113,195 |
| 2014-12-05 | 2014-12-03 | 10.430 | 4,966 | -2,483 | 0.00% | 51,798 |
| 2014-12-04 | 2014-12-02 | 10.551 | 7,449 | +2,483 | 0.00% | 78,597 |
| 2014-11-25 | 2014-11-21 | 11.216 | 4,966 | -993 | 0.00% | 55,698 |
| 2014-11-10 | 2014-11-06 | 10.350 | 5,959 | -2,484 | 0.00% | 61,675 |
| 2014-11-07 | 2014-11-05 | 10.370 | 8,443 | -29,300 | 0.00% | 87,554 |
| 2014-11-06 | 2014-11-04 | 11.900 | 37,743 | +496 | 0.00% | 449,157 |
| 2014-11-05 | 2014-11-03 | 11.639 | 37,247 | -9,932 | 0.00% | 433,504 |
| 2014-11-03 | 2014-10-30 | 12.424 | 47,179 | -19,865 | 0.00% | 586,149 |
| 2014-10-31 | 2014-10-29 | 12.927 | 67,044 | +4,966 | 0.01% | 866,701 |
| 2014-10-30 | 2014-10-28 | 12.766 | 62,078 | +24,831 | 0.01% | 792,504 |
| 2014-10-29 | 2014-10-27 | 12.384 | 37,247 | -24,831 | 0.00% | 461,255 |
| 2014-10-28 | 2014-10-24 | 12.384 | 62,078 | -44,696 | 0.01% | 768,754 |
| 2014-10-27 | 2014-10-23 | 12.686 | 106,774 | +31,288 | 0.01% | 1,354,505 |
| 2014-10-24 | 2014-10-22 | 12.565 | 75,486 | +29,797 | 0.01% | 948,474 |
| 2014-10-23 | 2014-10-21 | 12.102 | 45,689 | -44,696 | 0.00% | 552,918 |
| 2014-10-22 | 2014-10-20 | 12.162 | 90,385 | -24,831 | 0.01% | 1,099,279 |
| 2014-10-21 | 2014-10-17 | 12.142 | 115,216 | +19,865 | 0.01% | 1,398,958 |
| 2014-10-17 | 2014-10-15 | 12.061 | 95,351 | +19,865 | 0.01% | 1,150,076 |
| 2014-10-16 | 2014-10-14 | 11.981 | 75,486 | +9,932 | 0.01% | 904,394 |
| 2014-10-10 | 2014-10-08 | 12.223 | 65,554 | +12,415 | 0.01% | 801,239 |
| 2014-10-07 | 2014-10-03 | 10.894 | 53,139 | -44,695 | 0.00% | 578,875 |
| 2014-10-03 | 2014-09-29 | 11.316 | 97,834 | -59,595 | 0.01% | 1,107,135 |
| 2014-09-29 | 2014-09-25 | 11.961 | 157,429 | +14,899 | 0.01% | 1,882,980 |
| 2014-09-25 | 2014-09-23 | 11.417 | 142,530 | -44,696 | 0.01% | 1,627,286 |
| 2014-09-16 | 2014-09-12 | 11.055 | 187,226 | +9,932 | 0.02% | 2,069,726 |
| 2014-09-15 | 2014-09-11 | 11.196 | 177,294 | +54,628 | 0.02% | 1,984,921 |
| 2014-09-10 | 2014-09-05 | 10.844 | 122,666 | -39,729 | 0.01% | 1,330,179 |
| 2014-09-08 | 2014-09-04 | 10.965 | 162,395 | +763 | 0.02% | 1,780,709 |
| 2014-08-27 | 2014-08-25 | 10.945 | 161,632 | +19,772 | 0.02% | 1,769,073 |
| 2014-08-26 | 2014-08-22 | 11.147 | 141,860 | +43,991 | 0.01% | 1,581,367 |
| 2014-08-25 | 2014-08-21 | 10.601 | 97,869 | +15,323 | 0.01% | 1,037,523 |
| 2014-08-22 | 2014-08-20 | 9.671 | 82,546 | -2,966 | 0.01% | 798,261 |
| 2014-08-19 | 2014-08-15 | 9.812 | 85,512 | -1,977 | 0.01% | 839,054 |
| 2014-08-18 | 2014-08-14 | 9.853 | 87,489 | +39,543 | 0.01% | 861,993 |
| 2014-08-13 | 2014-08-11 | 10.176 | 47,946 | +29,657 | 0.00% | 487,912 |
| 2014-08-12 | 2014-08-08 | 9.772 | 18,289 | -39,543 | 0.00% | 178,714 |
| 2014-08-04 | 2014-07-31 | 9.792 | 57,832 | -29,657 | 0.01% | 566,284 |
| 2014-07-30 | 2014-07-28 | 10.540 | 87,489 | -988 | 0.01% | 922,173 |
| 2014-07-25 | 2014-07-23 | 9.671 | 88,477 | +2,471 | 0.01% | 855,617 |
| 2014-07-24 | 2014-07-22 | 9.913 | 86,006 | +5,932 | 0.01% | 852,601 |
| 2014-07-21 | 2014-07-17 | 9.954 | 80,074 | -151,746 | 0.01% | 797,036 |
| 2014-07-17 | 2014-07-15 | 11.370 | 231,820 | +9,885 | 0.03% | 2,635,775 |
| 2014-07-14 | 2014-07-10 | 10.803 | 221,935 | +14,829 | 0.03% | 2,397,663 |
| 2014-07-10 | 2014-07-08 | 10.460 | 207,106 | +14,828 | 0.02% | 2,166,229 |
| 2014-07-04 | 2014-07-02 | 10.338 | 192,278 | +19,772 | 0.02% | 1,987,795 |
| 2014-06-30 | 2014-06-26 | 9.954 | 172,506 | +24,714 | 0.02% | 1,717,079 |
| 2014-06-23 | 2014-06-19 | 9.509 | 147,792 | +24,715 | 0.02% | 1,405,303 |
| 2014-06-17 | 2014-06-13 | 10.095 | 123,077 | -24,715 | 0.01% | 1,242,506 |
| 2014-06-16 | 2014-06-12 | 9.853 | 147,792 | -24,714 | 0.02% | 1,456,133 |
| 2014-06-11 | 2014-06-09 | 9.671 | 172,506 | +24,714 | 0.02% | 1,668,219 |
| 2014-06-09 | 2014-06-05 | 9.509 | 147,792 | +19,772 | 0.02% | 1,405,303 |
| 2014-06-05 | 2014-06-03 | 8.902 | 128,020 | +34,600 | 0.01% | 1,139,598 |
| 2014-05-20 | 2014-05-16 | 8.080 | 93,420 | +1,498 | 0.01% | 754,877 |
| 2014-05-12 | 2014-05-08 | 7.957 | 91,922 | -69,063 | 0.01% | 731,433 |
| 2014-05-05 | 2014-04-30 | 8.800 | 160,985 | -972 | 0.02% | 1,416,684 |
| 2014-05-02 | 2014-04-29 | 8.594 | 161,957 | -28,209 | 0.02% | 1,391,938 |
| 2014-04-28 | 2014-04-24 | 8.718 | 190,166 | +12,159 | 0.02% | 1,657,840 |
| 2014-04-23 | 2014-04-17 | 8.430 | 178,007 | +29,181 | 0.02% | 1,500,600 |
| 2014-04-16 | 2014-04-14 | 8.122 | 148,826 | +14,591 | 0.02% | 1,208,704 |
| 2014-04-10 | 2014-04-08 | 8.122 | 134,235 | +25,291 | 0.02% | 1,090,202 |
| 2014-04-04 | 2014-04-02 | 8.368 | 108,944 | +29,181 | 0.01% | 911,678 |
| 2014-04-03 | 2014-04-01 | 8.163 | 79,763 | -972 | 0.01% | 651,082 |
| 2014-04-02 | 2014-03-31 | 8.019 | 80,735 | +972 | 0.01% | 647,397 |
| 2014-04-01 | 2014-03-28 | 8.101 | 79,763 | +39,882 | 0.01% | 646,162 |
| 2014-03-31 | 2014-03-27 | 7.464 | 39,881 | -29,182 | 0.00% | 297,657 |
| 2014-03-20 | 2014-03-18 | 7.135 | 69,063 | -43,772 | 0.01% | 492,741 |
| 2014-03-18 | 2014-03-14 | 6.703 | 112,835 | +43,772 | 0.01% | 756,320 |
| 2014-03-14 | 2014-03-12 | 7.443 | 69,063 | -36,477 | 0.01% | 514,041 |
| 2014-03-13 | 2014-03-11 | 7.669 | 105,540 | -63,226 | 0.01% | 809,412 |
| 2014-03-12 | 2014-03-10 | 7.649 | 168,766 | -85,113 | 0.02% | 1,290,838 |
| 2014-03-11 | 2014-03-07 | 7.834 | 253,879 | -25,291 | 0.03% | 1,988,821 |
| 2014-03-10 | 2014-03-06 | 7.505 | 279,170 | +17,509 | 0.03% | 2,095,104 |
| 2014-03-07 | 2014-03-05 | 7.258 | 261,661 | +34,045 | 0.03% | 1,899,143 |
| 2014-03-06 | 2014-03-04 | 7.320 | 227,616 | -972 | 0.03% | 1,666,083 |
| 2014-03-05 | 2014-03-03 | 6.970 | 228,588 | -75,872 | 0.03% | 1,593,298 |
| 2014-03-03 | 2014-02-27 | 7.176 | 304,460 | -10,700 | 0.04% | 2,184,739 |
| 2014-02-28 | 2014-02-26 | 7.135 | 315,160 | +4,864 | 0.04% | 2,248,560 |
| 2014-02-27 | 2014-02-25 | 6.991 | 310,296 | -12,646 | 0.04% | 2,169,197 |
| 2014-02-26 | 2014-02-24 | 7.340 | 322,942 | -2,918 | 0.04% | 2,370,482 |
| 2014-02-25 | 2014-02-21 | 7.094 | 325,860 | +21,886 | 0.04% | 2,311,501 |
| 2014-02-24 | 2014-02-20 | 7.340 | 303,974 | +29,668 | 0.03% | 2,231,252 |
| 2014-02-21 | 2014-02-19 | 7.402 | 274,306 | +88,517 | 0.03% | 2,030,401 |
| 2014-02-19 | 2014-02-17 | 7.176 | 185,789 | +102,135 | 0.02% | 1,333,182 |
| 2014-02-13 | 2014-02-11 | 6.682 | 83,654 | +38,909 | 0.01% | 559,003 |
| 2014-02-11 | 2014-02-07 | 6.847 | 44,745 | -4,864 | 0.01% | 306,360 |
| 2014-02-10 | 2014-02-06 | 6.271 | 49,609 | +4,864 | 0.01% | 311,103 |
| 2014-01-29 | 2014-01-27 | 6.538 | 44,745 | -43,772 | 0.01% | 292,560 |
| 2014-01-28 | 2014-01-24 | 6.682 | 88,517 | -38,909 | 0.01% | 591,499 |
| 2014-01-27 | 2014-01-23 | 6.929 | 127,426 | +17,023 | 0.01% | 882,941 |
| 2014-01-23 | 2014-01-21 | 6.806 | 110,403 | +36,477 | 0.01% | 751,368 |
| 2014-01-21 | 2014-01-17 | 6.826 | 73,926 | -48,636 | 0.01% | 504,637 |
| 2014-01-15 | 2014-01-13 | 6.353 | 122,562 | +43,772 | 0.01% | 778,679 |
| 2014-01-14 | 2014-01-10 | 6.394 | 78,790 | +9,727 | 0.01% | 503,820 |
| 2014-01-13 | 2014-01-09 | 6.518 | 69,063 | +9,727 | 0.01% | 450,141 |
| 2014-01-09 | 2014-01-07 | 6.621 | 59,336 | -4,863 | 0.01% | 392,842 |
| 2014-01-08 | 2014-01-06 | 6.662 | 64,199 | -19,455 | 0.01% | 427,678 |
| 2014-01-07 | 2014-01-03 | 6.477 | 83,654 | +24,318 | 0.01% | 541,803 |
| 2014-01-03 | 2013-12-31 | 6.024 | 59,336 | +53,500 | 0.01% | 357,462 |
| 2013-08-19 | 2013-08-15 | 3.536 | 5,836 | -2,918 | 0.00% | 20,639 |
| 2013-07-25 | 2013-07-23 | 3.043 | 8,754 | -14,591 | 0.00% | 26,639 |
| 2013-07-15 | 2013-07-11 | 3.002 | 23,345 | +2,918 | 0.00% | 70,079 |
| 2013-07-05 | 2013-07-03 | 2.837 | 20,427 | -14,591 | 0.00% | 57,960 |
| 2013-07-03 | 2013-06-28 | 2.981 | 35,018 | +14,591 | 0.00% | 104,401 |
| 2013-06-28 | 2013-06-26 | 2.899 | 20,427 | -14,591 | 0.00% | 59,220 |
| 2013-06-27 | 2013-06-25 | 2.817 | 35,018 | +14,591 | 0.00% | 98,641 |
| 2013-06-26 | 2013-06-24 | 2.899 | 20,427 | -14,591 | 0.00% | 59,220 |
| 2013-06-24 | 2013-06-20 | 3.146 | 35,018 | +14,591 | 0.00% | 110,161 |
| 2013-06-21 | 2013-06-19 | 3.208 | 20,427 | +14,591 | 0.00% | 65,520 |
| 2013-06-11 | 2013-06-07 | 3.577 | 5,836 | -18,879 | 0.00% | 20,874 |
| 2013-06-07 | 2013-06-05 | 3.493 | 24,715 | +19,012 | 0.00% | 86,320 |
| 2013-06-04 | 2013-05-31 | 3.303 | 5,703 | -2,852 | 0.00% | 18,838 |
| 2013-05-28 | 2013-05-24 | 3.051 | 8,555 | +2,852 | 0.00% | 26,099 |
| 2013-05-09 | 2013-05-07 | 3.535 | 5,703 | -2,852 | 0.00% | 20,158 |
| 2013-05-07 | 2013-05-03 | 3.472 | 8,555 | -2,852 | 0.00% | 29,699 |
| 2013-04-05 | 2013-04-02 | 3.387 | 11,407 | +2,852 | 0.00% | 38,640 |
| 2013-01-30 | 2013-01-28 | 2.819 | 8,555 | +475 | 0.00% | 24,119 |
| 2012-12-11 | 2012-12-07 | 2.462 | 8,080 | +1,426 | 0.00% | 19,890 |
| 2012-12-05 | 2012-12-03 | 2.441 | 6,654 | +951 | 0.00% | 16,240 |
| 2012-10-22 | 2012-10-18 | 2.378 | 5,703 | -951 | 0.00% | 13,559 |
| 2012-10-19 | 2012-10-17 | 2.272 | 6,654 | -4,753 | 0.00% | 15,120 |
| 2012-10-18 | 2012-10-16 | 2.251 | 11,407 | +4,753 | 0.00% | 25,680 |
| 2012-09-18 | 2012-09-14 | 2.356 | 6,654 | +951 | 0.00% | 15,680 |
| 2012-09-11 | 2012-09-07 | 2.230 | 5,703 | -951 | 0.00% | 12,719 |
| 2012-08-21 | 2012-08-17 | 2.251 | 6,654 | +951 | 0.00% | 14,980 |
| 2012-08-13 | 2012-08-09 | 2.209 | 5,703 | -14,259 | 0.00% | 12,599 |
| 2012-08-08 | 2012-08-06 | 2.125 | 19,962 | +14,259 | 0.00% | 42,420 |
| 2012-06-11 | 2012-06-07 | 2.635 | 5,703 | +56 | 0.00% | 15,026 |
| 2012-02-16 | 2012-02-14 | 3.485 | 5,647 | -28,238 | 0.00% | 19,679 |
| 2012-02-10 | 2012-02-08 | 3.570 | 33,885 | -2,353 | 0.00% | 120,962 |
| 2012-02-08 | 2012-02-06 | 3.506 | 36,238 | -4,706 | 0.00% | 127,051 |
| 2012-02-07 | 2012-02-03 | 3.570 | 40,944 | +7,059 | 0.00% | 146,161 |
| 2012-02-03 | 2012-02-01 | 3.336 | 33,885 | +28,238 | 0.00% | 113,042 |
| 2011-10-13 | 2011-10-11 | 3.345 | 5,647 | +86 | 0.00% | 18,888 |
| 2011-09-21 | 2011-09-19 | 3.302 | 5,561 | -30,585 | 0.00% | 18,360 |
| 2011-07-14 | 2011-07-12 | 3.884 | 36,146 | -27,804 | 0.00% | 140,402 |
| 2011-06-29 | 2011-06-27 | 3.906 | 63,950 | -1,853 | 0.01% | 249,781 |
| 2011-06-13 | 2011-06-09 | 4.014 | 65,803 | -927 | 0.01% | 264,118 |
| 2011-05-30 | 2011-05-26 | 4.100 | 66,730 | +61,169 | 0.01% | 273,599 |
| 2011-05-05 | 2011-05-03 | 4.131 | 5,561 | +71 | 0.00% | 22,972 |
| 2010-10-21 | 2010-10-19 | 4.815 | 5,490 | +57 | 0.00% | 26,437 |
| 2010-05-06 | 2010-05-04 | 4.095 | 5,433 | +70 | 0.00% | 22,247 |
| 2010-03-29 | 2010-03-25 | 4.542 | 5,363 | -38,433 | 0.00% | 24,361 |
| 2010-03-11 | 2010-03-09 | 5.147 | 43,796 | +38,433 | 0.01% | 225,399 |
| 2010-02-26 | 2010-02-24 | 4.811 | 5,363 | -39,327 | 0.00% | 25,801 |
| 2010-02-17 | 2010-02-11 | 4.990 | 44,690 | +39,327 | 0.01% | 223,000 |
| 2010-02-11 | 2010-02-09 | 4.789 | 5,363 | -40,221 | 0.00% | 25,681 |
| 2010-02-08 | 2010-02-04 | 4.990 | 45,584 | +40,221 | 0.01% | 227,461 |
| 2010-02-04 | 2010-02-02 | 4.833 | 5,363 | -41,561 | 0.00% | 25,921 |
| 2010-01-14 | 2010-01-12 | 5.124 | 46,924 | -4,469 | 0.01% | 240,448 |
| 2010-01-13 | 2010-01-11 | 5.102 | 51,393 | +4,469 | 0.01% | 262,198 |
| 2010-01-08 | 2010-01-06 | 4.923 | 46,924 | -4,469 | 0.01% | 230,998 |
| 2010-01-07 | 2010-01-05 | 4.878 | 51,393 | +46,030 | 0.01% | 250,698 |
| 2009-10-12 | 2009-10-08 | 4.431 | 5,363 | -17,876 | 0.00% | 23,761 |
| 2009-07-29 | 2009-07-27 | 4.677 | 23,239 | +17,876 | 0.00% | 108,681 |
| 2009-06-15 | 2009-06-11 | 4.296 | 5,363 | -1,787 | 0.00% | 23,041 |
| 2009-06-12 | 2009-06-10 | 4.252 | 7,150 | +1,787 | 0.00% | 30,398 |
| 2009-06-04 | 2009-06-02 | 4.654 | 5,363 | -89,380 | 0.00% | 24,961 |
| 2009-06-03 | 2009-06-01 | 4.475 | 94,743 | +89,380 | 0.01% | 424,002 |
| 2009-05-19 | 2009-05-15 | 3.737 | 5,363 | -44,690 | 0.00% | 20,041 |
| 2009-05-12 | 2009-05-08 | 3.826 | 50,053 | +44,690 | 0.01% | 191,521 |
| 2009-05-07 | 2009-05-05 | 3.719 | 5,363 | +71 | 0.00% | 19,942 |
| 2009-04-30 | 2009-04-28 | 3.016 | 5,292 | -8,821 | 0.00% | 15,959 |
| 2009-04-23 | 2009-04-21 | 3.696 | 14,113 | +8,821 | 0.00% | 52,159 |
| 2009-04-22 | 2009-04-20 | 3.832 | 5,292 | -13,232 | 0.00% | 20,278 |
| 2009-04-21 | 2009-04-17 | 3.560 | 18,524 | +4,411 | 0.00% | 65,942 |
| 2009-04-17 | 2009-04-15 | 3.537 | 14,113 | +8,821 | 0.00% | 49,919 |
| 2009-04-16 | 2009-04-14 | 3.356 | 5,292 | -13,232 | 0.00% | 17,759 |
| 2009-04-15 | 2009-04-09 | 3.197 | 18,524 | -4,410 | 0.00% | 59,222 |
| 2009-04-14 | 2009-04-08 | 3.106 | 22,934 | +4,410 | 0.00% | 71,240 |
| 2009-04-08 | 2009-04-06 | 3.310 | 18,524 | +8,821 | 0.00% | 61,322 |
| 2009-01-30 | 2009-01-23 | 2.880 | 9,703 | -141,131 | 0.00% | 27,941 |
| 2009-01-19 | 2009-01-15 | 3.016 | 150,834 | +132,310 | 0.02% | 454,859 |
| 2008-12-22 | 2008-12-18 | 3.061 | 18,524 | -65,714 | 0.00% | 56,701 |
| 2008-12-05 | 2008-12-03 | 2.381 | 84,238 | +21,611 | 0.01% | 200,550 |
| 2008-12-02 | 2008-11-28 | 2.381 | 62,627 | +44,103 | 0.01% | 149,100 |
| 2008-11-03 | 2008-10-30 | 2.267 | 18,524 | -882,072 | 0.00% | 42,001 |
| 2008-10-31 | 2008-10-29 | 1.837 | 900,596 | +254,478 | 0.11% | 1,654,019 |
| 2008-10-30 | 2008-10-28 | 1.769 | 646,118 | +627,594 | 0.08% | 1,142,699 |
| 2008-10-09 | 2008-10-06 | 3.174 | 18,524 | +529 | 0.00% | 58,800 |
| 2008-06-12 | 2008-06-10 | 4.738 | 17,995 | +8,569 | 0.00% | 85,262 |
| 2008-05-08 | 2008-05-06 | 6.336 | 9,426 | +121 | 0.00% | 59,727 |
| 2007-11-12 | 2007-11-08 | 10.734 | 9,305 | +846 | 0.00% | 99,880 |
| 2007-11-07 | 2007-11-05 | 10.994 | 8,459 | +4,229 | 0.00% | 92,999 |
| 2007-11-06 | 2007-11-02 | 11.609 | 4,230 | -2,114 | 0.00% | 49,106 |
| 2007-11-05 | 2007-11-01 | 12.176 | 6,344 | +2,114 | 0.00% | 77,246 |
| 2007-11-01 | 2007-10-30 | 12.129 | 4,230 | -4,229 | 0.00% | 51,306 |
| 2007-10-29 | 2007-10-25 | 12.886 | 8,459 | -5,075 | 0.00% | 108,999 |
| 2007-10-26 | 2007-10-24 | 12.295 | 13,534 | -42,296 | 0.00% | 166,394 |
| 2007-10-25 | 2007-10-23 | 11.112 | 55,830 | -10,151 | 0.01% | 620,403 |
| 2007-10-24 | 2007-10-22 | 10.592 | 65,981 | -4,229 | 0.01% | 698,884 |
| 2007-10-23 | 2007-10-18 | 11.349 | 70,210 | -42,295 | 0.01% | 796,799 |
| 2007-10-22 | 2007-10-17 | 11.585 | 112,505 | +42,295 | 0.01% | 1,303,396 |
| 2007-10-16 | 2007-10-12 | 11.798 | 70,210 | +61,751 | 0.01% | 828,339 |
| 2007-09-27 | 2007-09-24 | 10.356 | 8,459 | -4,230 | 0.00% | 87,599 |
| 2007-09-21 | 2007-09-19 | 9.769 | 12,689 | +98 | 0.00% | 123,957 |
| 2007-09-19 | 2007-09-17 | 9.769 | 12,591 | +4,197 | 0.00% | 123,000 |
| 2007-09-05 | 2007-09-03 | 9.745 | 8,394 | -4,197 | 0.00% | 81,800 |
| 2007-09-03 | 2007-08-30 | 9.435 | 12,591 | +8,394 | 0.00% | 118,800 |
| 2007-08-02 | 2007-07-31 | 8.863 | 4,197 | +4,197 | 0.00% | 37,200 |
| 2007-07-10 | 2007-07-06 | 9.435 | 0 | -4,197 | ||
| 2007-07-05 | 2007-07-03 | 9.054 | 4,197 | +4,197 | 0.00% | 38,000 |
| 2007-07-04 | 2007-06-29 | 8.816 | 0 | -4,197 | ||
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy