History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | -17,000 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | +845 | 0.00% | 65,873 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2021-02-24 | 2021-02-22 | 4.574 | 12,767 | -6,384 | 0.00% | 58,400 |
| 2021-02-09 | 2021-02-05 | 4.245 | 19,151 | +6,384 | 0.00% | 81,302 |
| 2020-09-04 | 2020-09-02 | 3.274 | 12,767 | -6,384 | 0.00% | 41,800 |
| 2020-08-31 | 2020-08-27 | 2.741 | 19,151 | +6,384 | 0.00% | 52,501 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2019-04-04 | 2019-04-02 | 6.264 | 11,175 | -5,587 | 0.00% | 70,002 |
| 2019-04-01 | 2019-03-28 | 6.014 | 16,762 | +5,587 | 0.00% | 100,801 |
| 2018-12-21 | 2018-12-19 | 5.924 | 11,175 | -2,235 | 0.00% | 66,202 |
| 2018-08-16 | 2018-08-14 | 6.193 | 13,410 | +1,118 | 0.00% | 83,043 |
| 2018-07-09 | 2018-07-05 | 6.962 | 12,292 | +1,117 | 0.00% | 85,580 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,175 | +253 | 0.00% | 91,060 |
| 2018-01-18 | 2018-01-16 | 7.764 | 10,922 | -2,185 | 0.00% | 84,799 |
| 2018-01-11 | 2018-01-09 | 7.672 | 13,107 | -5,461 | 0.00% | 100,563 |
| 2018-01-04 | 2018-01-02 | 7.233 | 18,568 | +2,185 | 0.00% | 134,303 |
| 2017-12-07 | 2017-12-05 | 7.270 | 16,383 | -3,277 | 0.00% | 119,098 |
| 2017-11-27 | 2017-11-23 | 7.068 | 19,660 | -3,277 | 0.00% | 138,961 |
| 2017-11-08 | 2017-11-06 | 6.848 | 22,937 | +3,277 | 0.00% | 157,083 |
| 2017-11-06 | 2017-11-02 | 6.958 | 19,660 | -2,730 | 0.00% | 136,801 |
| 2017-10-27 | 2017-10-25 | 6.775 | 22,390 | +2,730 | 0.00% | 151,697 |
| 2017-10-20 | 2017-10-18 | 7.233 | 19,660 | -2,184 | 0.00% | 142,201 |
| 2017-10-19 | 2017-10-17 | 7.251 | 21,844 | +3,276 | 0.00% | 158,398 |
| 2017-10-18 | 2017-10-16 | 7.306 | 18,568 | +5,461 | 0.00% | 135,663 |
| 2017-10-06 | 2017-10-03 | 7.343 | 13,107 | +2,185 | 0.00% | 96,243 |
| 2017-09-04 | 2017-08-31 | 8.181 | 10,922 | +116 | 0.00% | 89,349 |
| 2017-06-23 | 2017-06-21 | 7.218 | 10,806 | -2,161 | 0.00% | 78,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 12,967 | +293 | 0.00% | 90,609 |
| 2017-05-10 | 2017-05-08 | 7.007 | 12,674 | -5,281 | 0.00% | 88,802 |
| 2017-04-26 | 2017-04-24 | 6.495 | 17,955 | +5,281 | 0.00% | 116,623 |
| 2017-01-16 | 2017-01-12 | 6.420 | 12,674 | +2,113 | 0.00% | 81,361 |
| 2017-01-12 | 2017-01-10 | 6.609 | 10,561 | -4,225 | 0.00% | 69,797 |
| 2016-12-12 | 2016-12-08 | 7.026 | 14,786 | +4,225 | 0.00% | 103,880 |
| 2016-12-02 | 2016-11-30 | 7.347 | 10,561 | -2,113 | 0.00% | 77,597 |
| 2016-11-24 | 2016-11-22 | 7.253 | 12,674 | -1,056 | 0.00% | 91,922 |
| 2016-11-18 | 2016-11-16 | 7.215 | 13,730 | -4,225 | 0.00% | 99,061 |
| 2016-11-17 | 2016-11-15 | 6.836 | 17,955 | +4,225 | 0.00% | 122,743 |
| 2016-11-11 | 2016-11-09 | 6.817 | 13,730 | -3,168 | 0.00% | 93,601 |
| 2016-11-01 | 2016-10-28 | 6.874 | 16,898 | +6,337 | 0.00% | 116,158 |
| 2016-09-13 | 2016-09-09 | 7.821 | 10,561 | -3,169 | 0.00% | 82,596 |
| 2016-09-08 | 2016-09-06 | 7.688 | 13,730 | -4,225 | 0.00% | 105,561 |
| 2016-09-05 | 2016-09-01 | 7.445 | 17,955 | +189 | 0.00% | 133,669 |
| 2016-08-26 | 2016-08-24 | 7.445 | 17,766 | -1,567 | 0.00% | 132,262 |
| 2016-07-18 | 2016-07-14 | 6.871 | 19,333 | -5,226 | 0.00% | 132,828 |
| 2016-07-15 | 2016-07-13 | 6.679 | 24,559 | -2,612 | 0.00% | 164,033 |
| 2016-07-14 | 2016-07-12 | 6.641 | 27,171 | -5,225 | 0.00% | 180,439 |
| 2016-06-23 | 2016-06-21 | 6.143 | 32,396 | +5,225 | 0.00% | 199,018 |
| 2016-06-03 | 2016-06-01 | 6.316 | 27,171 | +5,225 | 0.00% | 171,599 |
| 2016-05-23 | 2016-05-19 | 6.578 | 21,946 | +558 | 0.00% | 144,369 |
| 2016-05-17 | 2016-05-13 | 6.637 | 21,388 | -12,731 | 0.00% | 141,958 |
| 2016-05-11 | 2016-05-09 | 6.127 | 34,119 | +1,018 | 0.00% | 209,038 |
| 2016-05-06 | 2016-05-04 | 6.637 | 33,101 | +3,056 | 0.00% | 219,701 |
| 2016-05-05 | 2016-05-03 | 6.618 | 30,045 | +8,148 | 0.00% | 198,827 |
| 2016-04-29 | 2016-04-27 | 7.403 | 21,897 | -4,584 | 0.00% | 162,106 |
| 2016-04-28 | 2016-04-26 | 7.226 | 26,481 | -5,092 | 0.00% | 191,362 |
| 2016-04-22 | 2016-04-20 | 6.912 | 31,573 | +10,694 | 0.00% | 218,239 |
| 2016-04-15 | 2016-04-13 | 7.148 | 20,879 | -5,092 | 0.00% | 149,240 |
| 2016-04-12 | 2016-04-08 | 6.362 | 25,971 | +5,092 | 0.00% | 165,237 |
| 2016-01-06 | 2016-01-04 | 8.012 | 20,879 | +1,528 | 0.00% | 167,280 |
| 2015-12-14 | 2015-12-10 | 8.149 | 19,351 | +2,546 | 0.00% | 157,698 |
| 2015-12-11 | 2015-12-09 | 8.483 | 16,805 | +1,528 | 0.00% | 142,560 |
| 2015-12-01 | 2015-11-27 | 9.033 | 15,277 | +1,527 | 0.00% | 137,997 |
| 2015-11-30 | 2015-11-26 | 9.406 | 13,750 | -1,527 | 0.00% | 129,334 |
| 2015-11-24 | 2015-11-20 | 9.170 | 15,277 | -1,528 | 0.00% | 140,097 |
| 2015-11-19 | 2015-11-17 | 8.542 | 16,805 | +1,528 | 0.00% | 143,550 |
| 2015-11-18 | 2015-11-16 | 8.817 | 15,277 | +1,018 | 0.00% | 134,697 |
| 2015-11-17 | 2015-11-13 | 8.974 | 14,259 | -4,074 | 0.00% | 127,961 |
| 2015-10-23 | 2015-10-20 | 8.896 | 18,333 | +1,528 | 0.00% | 163,082 |
| 2015-10-22 | 2015-10-19 | 8.876 | 16,805 | +2,546 | 0.00% | 149,160 |
| 2015-10-20 | 2015-10-16 | 9.170 | 14,259 | -2,546 | 0.00% | 130,762 |
| 2015-10-15 | 2015-10-13 | 8.464 | 16,805 | +1,018 | 0.00% | 142,230 |
| 2015-10-09 | 2015-10-07 | 8.287 | 15,787 | -1,527 | 0.00% | 130,824 |
| 2015-09-17 | 2015-09-15 | 7.207 | 17,314 | +1,527 | 0.00% | 124,778 |
| 2015-09-09 | 2015-09-07 | 7.062 | 15,787 | +159 | 0.00% | 111,481 |
| 2015-08-17 | 2015-08-13 | 9.363 | 15,628 | +1,512 | 0.00% | 146,317 |
| 2015-07-14 | 2015-07-10 | 10.156 | 14,116 | -2,016 | 0.00% | 143,361 |
| 2015-07-03 | 2015-06-30 | 10.255 | 16,132 | +1,008 | 0.00% | 165,436 |
| 2015-06-19 | 2015-06-17 | 10.354 | 15,124 | +4,033 | 0.00% | 156,599 |
| 2015-06-16 | 2015-06-12 | 11.176 | 11,091 | +165 | 0.00% | 123,948 |
| 2015-06-08 | 2015-06-04 | 11.921 | 10,926 | -4,966 | 0.00% | 130,244 |
| 2015-06-05 | 2015-06-03 | 11.941 | 15,892 | -4,469 | 0.00% | 189,761 |
| 2015-06-03 | 2015-06-01 | 12.082 | 20,361 | +2,483 | 0.00% | 245,994 |
| 2015-05-22 | 2015-05-20 | 12.041 | 17,878 | +993 | 0.00% | 215,275 |
| 2015-05-21 | 2015-05-19 | 12.303 | 16,885 | -4,470 | 0.00% | 207,738 |
| 2015-05-20 | 2015-05-18 | 11.880 | 21,355 | +1,987 | 0.00% | 253,703 |
| 2015-05-18 | 2015-05-14 | 11.337 | 19,368 | +1,986 | 0.00% | 219,567 |
| 2015-05-07 | 2015-05-05 | 11.578 | 17,382 | +5,960 | 0.00% | 201,253 |
| 2015-04-27 | 2015-04-23 | 12.988 | 11,422 | -8,939 | 0.00% | 148,346 |
| 2015-04-22 | 2015-04-20 | 11.921 | 20,361 | +3,972 | 0.00% | 242,714 |
| 2015-04-21 | 2015-04-17 | 12.484 | 16,389 | -2,979 | 0.00% | 204,606 |
| 2015-04-15 | 2015-04-13 | 11.900 | 19,368 | -1,490 | 0.00% | 230,487 |
| 2015-04-08 | 2015-04-01 | 9.001 | 20,858 | -1,987 | 0.00% | 187,739 |
| 2015-04-02 | 2015-03-31 | 8.961 | 22,845 | -1,986 | 0.00% | 204,704 |
| 2015-03-31 | 2015-03-27 | 8.276 | 24,831 | +1,986 | 0.00% | 205,499 |
| 2015-03-30 | 2015-03-26 | 8.840 | 22,845 | +4,470 | 0.00% | 201,944 |
| 2015-03-27 | 2015-03-25 | 9.182 | 18,375 | +6,953 | 0.00% | 168,720 |
| 2015-03-25 | 2015-03-23 | 10.350 | 11,422 | -1,987 | 0.00% | 118,217 |
| 2015-03-18 | 2015-03-16 | 9.967 | 13,409 | +1,987 | 0.00% | 133,652 |
| 2015-01-19 | 2015-01-15 | 11.639 | 11,422 | -2,483 | 0.00% | 132,937 |
| 2014-12-23 | 2014-12-19 | 10.370 | 13,905 | +993 | 0.00% | 144,196 |
| 2014-10-29 | 2014-10-27 | 12.384 | 12,912 | +1,490 | 0.00% | 159,898 |
| 2014-10-08 | 2014-10-06 | 11.759 | 11,422 | -1,987 | 0.00% | 134,317 |
| 2014-09-15 | 2014-09-11 | 11.196 | 13,409 | +1,987 | 0.00% | 150,122 |
| 2014-09-08 | 2014-09-04 | 10.965 | 11,422 | -6,372 | 0.00% | 125,246 |
| 2014-09-01 | 2014-08-28 | 10.217 | 17,794 | +6,425 | 0.00% | 181,797 |
| 2014-08-29 | 2014-08-27 | 10.581 | 11,369 | -1,977 | 0.00% | 120,294 |
| 2014-08-26 | 2014-08-22 | 11.147 | 13,346 | -8,403 | 0.00% | 148,773 |
| 2014-08-22 | 2014-08-20 | 9.671 | 21,749 | +2,472 | 0.00% | 210,324 |
| 2014-08-19 | 2014-08-15 | 9.812 | 19,277 | +5,931 | 0.00% | 189,148 |
| 2014-08-06 | 2014-08-04 | 10.116 | 13,346 | +1,977 | 0.00% | 135,003 |
| 2014-06-12 | 2014-06-10 | 9.893 | 11,369 | -9,885 | 0.00% | 112,474 |
| 2014-05-20 | 2014-05-16 | 8.080 | 21,254 | +341 | 0.00% | 171,742 |
| 2014-03-18 | 2014-03-14 | 6.703 | 20,913 | -2,432 | 0.00% | 140,177 |
| 2014-03-06 | 2014-03-04 | 7.320 | 23,345 | -3,405 | 0.00% | 170,879 |
| 2014-02-14 | 2014-02-12 | 6.580 | 26,750 | +2,432 | 0.00% | 176,002 |
| 2014-01-23 | 2014-01-21 | 6.806 | 24,318 | +3,405 | 0.00% | 165,501 |
| 2014-01-22 | 2014-01-20 | 6.970 | 20,913 | -9,728 | 0.00% | 145,767 |
| 2013-12-20 | 2013-12-18 | 5.551 | 30,641 | -4,863 | 0.00% | 170,102 |
| 2013-06-11 | 2013-06-07 | 3.577 | 35,504 | +808 | 0.00% | 126,990 |
| 2012-06-11 | 2012-06-07 | 2.635 | 34,696 | +341 | 0.00% | 91,418 |
| 2011-10-13 | 2011-10-11 | 3.345 | 34,355 | +527 | 0.00% | 114,911 |
| 2011-05-05 | 2011-05-03 | 4.131 | 33,828 | +429 | 0.00% | 139,743 |
| 2011-04-12 | 2011-04-08 | 4.175 | 33,399 | +4,575 | 0.00% | 139,431 |
| 2010-12-02 | 2010-11-30 | 5.115 | 28,824 | -4,575 | 0.00% | 147,422 |
| 2010-10-21 | 2010-10-19 | 4.815 | 33,399 | +351 | 0.00% | 160,829 |
| 2010-05-06 | 2010-05-04 | 4.095 | 33,048 | +424 | 0.00% | 135,328 |
| 2009-10-27 | 2009-10-22 | 4.856 | 32,624 | -8,938 | 0.00% | 158,412 |
| 2009-09-08 | 2009-09-04 | 4.475 | 41,562 | -4,469 | 0.01% | 186,002 |
| 2009-09-02 | 2009-08-31 | 4.095 | 46,031 | +4,469 | 0.01% | 188,492 |
| 2009-06-10 | 2009-06-08 | 4.475 | 41,562 | -4,469 | 0.01% | 186,002 |
| 2009-06-05 | 2009-06-03 | 4.610 | 46,031 | -31,283 | 0.01% | 212,182 |
| 2009-06-02 | 2009-05-29 | 4.498 | 77,314 | +44,690 | 0.01% | 347,732 |
| 2009-05-07 | 2009-05-05 | 3.719 | 32,624 | +428 | 0.00% | 121,313 |
| 2009-04-23 | 2009-04-21 | 3.696 | 32,196 | -22,051 | 0.00% | 118,991 |
| 2009-04-21 | 2009-04-17 | 3.560 | 54,247 | +22,051 | 0.01% | 193,108 |
| 2009-04-07 | 2009-04-03 | 3.084 | 32,196 | -2,646 | 0.00% | 99,281 |
| 2009-03-31 | 2009-03-27 | 2.744 | 34,842 | -4,410 | 0.00% | 95,590 |
| 2009-02-16 | 2009-02-12 | 2.902 | 39,252 | +2,646 | 0.00% | 113,919 |
| 2008-12-16 | 2008-12-12 | 2.744 | 36,606 | -1,764 | 0.00% | 100,430 |
| 2008-10-09 | 2008-10-06 | 3.174 | 38,370 | +1,095 | 0.00% | 121,797 |
| 2008-09-17 | 2008-09-12 | 3.781 | 37,275 | -2,570 | 0.00% | 140,941 |
| 2008-06-12 | 2008-06-10 | 4.738 | 39,845 | -4,285 | 0.01% | 188,789 |
| 2008-06-04 | 2008-06-02 | 5.135 | 44,130 | +4,285 | 0.01% | 226,601 |
| 2008-05-09 | 2008-05-07 | 6.100 | 39,845 | +2,570 | 0.01% | 243,054 |
| 2008-05-08 | 2008-05-06 | 6.336 | 37,275 | +478 | 0.00% | 236,190 |
| 2008-01-16 | 2008-01-14 | 7.188 | 36,797 | -4,229 | 0.00% | 264,481 |
| 2007-11-27 | 2007-11-23 | 8.748 | 41,026 | -8,459 | 0.01% | 358,897 |
| 2007-11-26 | 2007-11-22 | 9.434 | 49,485 | +8,459 | 0.01% | 466,826 |
| 2007-11-19 | 2007-11-15 | 11.018 | 41,026 | -1,692 | 0.01% | 452,016 |
| 2007-11-16 | 2007-11-14 | 11.585 | 42,718 | +1,692 | 0.01% | 494,898 |
| 2007-11-12 | 2007-11-08 | 10.734 | 41,026 | +4,229 | 0.01% | 440,376 |
| 2007-11-07 | 2007-11-05 | 10.994 | 36,797 | +5,921 | 0.00% | 404,551 |
| 2007-11-05 | 2007-11-01 | 12.176 | 30,876 | -4,229 | 0.00% | 375,956 |
| 2007-11-02 | 2007-10-31 | 11.585 | 35,105 | +8,459 | 0.00% | 406,699 |
| 2007-10-31 | 2007-10-29 | 12.342 | 26,646 | +1,269 | 0.00% | 328,860 |
| 2007-10-30 | 2007-10-26 | 12.342 | 25,377 | -1,692 | 0.00% | 313,198 |
| 2007-10-29 | 2007-10-25 | 12.886 | 27,069 | +5,921 | 0.00% | 348,800 |
| 2007-10-26 | 2007-10-24 | 12.295 | 21,148 | -4,229 | 0.00% | 260,005 |
| 2007-10-24 | 2007-10-22 | 10.592 | 25,377 | +4,229 | 0.00% | 268,798 |
| 2007-10-15 | 2007-10-11 | 11.183 | 21,148 | -4,229 | 0.00% | 236,504 |
| 2007-10-12 | 2007-10-10 | 11.041 | 25,377 | -4,230 | 0.00% | 280,198 |
| 2007-09-21 | 2007-09-19 | 9.769 | 29,607 | +228 | 0.00% | 289,226 |
| 2007-09-19 | 2007-09-17 | 9.769 | 29,379 | +4,197 | 0.00% | 286,999 |
| 2007-09-05 | 2007-09-03 | 9.745 | 25,182 | -2,099 | 0.00% | 245,399 |
| 2007-09-04 | 2007-08-31 | 10.198 | 27,281 | -1,259 | 0.00% | 278,204 |
| 2007-09-03 | 2007-08-30 | 9.435 | 28,540 | -10,912 | 0.00% | 269,283 |
| 2007-07-16 | 2007-07-12 | 9.030 | 39,452 | +1,679 | 0.01% | 356,261 |
| 2007-07-12 | 2007-07-10 | 9.221 | 37,773 | -1,259 | 0.01% | 348,299 |
| 2007-07-10 | 2007-07-06 | 9.435 | 39,032 | +2,098 | 0.01% | 368,278 |
| 2007-07-09 | 2007-07-05 | 9.483 | 36,934 | +3,358 | 0.00% | 350,243 |
| 2007-06-26 | 2007-06-22 | 9.674 | 33,576 | 0.00% | 324,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy