History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 50,000 | +0 | 0.00% | 253,000 |
| 2025-10-13 | 2025-10-09 | 5.120 | 50,000 | +0 | 0.00% | 256,000 |
| 2025-10-10 | 2025-10-08 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2025-10-09 | 2025-10-06 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2025-10-06 | 2025-10-02 | 4.840 | 50,000 | +0 | 0.00% | 242,000 |
| 2025-10-03 | 2025-09-30 | 4.870 | 50,000 | +0 | 0.00% | 243,500 |
| 2025-10-02 | 2025-09-29 | 5.030 | 50,000 | -11,000 | 0.00% | 251,500 |
| 2025-09-30 | 2025-09-26 | 5.010 | 61,000 | -12,000 | 0.00% | 305,610 |
| 2025-09-29 | 2025-09-25 | 5.230 | 73,000 | -4,000 | 0.00% | 381,790 |
| 2025-09-19 | 2025-09-17 | 5.070 | 77,000 | -8,000 | 0.00% | 390,390 |
| 2025-09-18 | 2025-09-16 | 5.000 | 85,000 | +16,000 | 0.00% | 425,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 69,000 | -14,147 | 0.00% | 346,131 |
| 2025-08-22 | 2025-08-20 | 4.727 | 83,147 | +7,734 | 0.00% | 393,019 |
| 2025-08-21 | 2025-08-19 | 4.758 | 75,413 | +21,271 | 0.00% | 358,802 |
| 2025-08-14 | 2025-08-12 | 4.737 | 54,142 | +5,801 | 0.00% | 256,478 |
| 2025-08-05 | 2025-08-01 | 4.437 | 48,341 | -10,636 | 0.00% | 214,498 |
| 2025-07-25 | 2025-07-23 | 4.551 | 58,977 | -12,568 | 0.00% | 268,402 |
| 2025-07-22 | 2025-07-18 | 4.375 | 71,545 | -2,901 | 0.00% | 313,018 |
| 2025-07-09 | 2025-07-07 | 4.261 | 74,446 | +26,105 | 0.00% | 317,241 |
| 2025-06-10 | 2025-06-06 | 4.173 | 48,341 | +1,971 | 0.00% | 201,725 |
| 2025-06-06 | 2025-06-04 | 4.184 | 46,370 | -7,419 | 0.00% | 194,001 |
| 2025-06-02 | 2025-05-29 | 4.130 | 53,789 | +7,419 | 0.00% | 222,140 |
| 2024-10-07 | 2024-10-03 | 4.248 | 46,370 | -4,637 | 0.00% | 197,001 |
| 2024-10-02 | 2024-09-27 | 4.151 | 51,007 | +4,637 | 0.00% | 211,751 |
| 2024-09-10 | 2024-09-05 | 3.966 | 46,370 | +2,117 | 0.00% | 183,895 |
| 2024-06-12 | 2024-06-07 | 4.882 | 44,253 | +1,752 | 0.00% | 216,054 |
| 2024-05-14 | 2024-05-10 | 5.318 | 42,501 | -2,550 | 0.00% | 226,000 |
| 2024-05-07 | 2024-05-03 | 4.306 | 45,051 | -10,200 | 0.00% | 193,980 |
| 2024-05-06 | 2024-05-02 | 4.200 | 55,251 | -38,251 | 0.00% | 232,049 |
| 2024-05-03 | 2024-04-30 | 4.435 | 93,502 | +850 | 0.01% | 414,700 |
| 2024-04-30 | 2024-04-26 | 5.035 | 92,652 | -2,550 | 0.01% | 466,520 |
| 2024-04-29 | 2024-04-25 | 5.118 | 95,202 | +2,550 | 0.01% | 487,199 |
| 2024-04-26 | 2024-04-24 | 5.000 | 92,652 | -13,600 | 0.01% | 463,250 |
| 2024-04-25 | 2024-04-23 | 4.823 | 106,252 | +17,000 | 0.01% | 512,498 |
| 2024-04-23 | 2024-04-19 | 4.741 | 89,252 | +21,250 | 0.01% | 423,150 |
| 2024-04-22 | 2024-04-18 | 4.729 | 68,002 | -6,800 | 0.00% | 321,602 |
| 2024-04-11 | 2024-04-09 | 4.694 | 74,802 | +11,901 | 0.00% | 351,121 |
| 2024-04-10 | 2024-04-08 | 4.541 | 62,901 | +1,700 | 0.00% | 285,638 |
| 2024-03-25 | 2024-03-21 | 4.318 | 61,201 | +11,900 | 0.00% | 264,238 |
| 2024-03-01 | 2024-02-28 | 3.882 | 49,301 | -3,400 | 0.00% | 191,400 |
| 2024-02-28 | 2024-02-26 | 3.988 | 52,701 | -3,400 | 0.00% | 210,179 |
| 2024-02-26 | 2024-02-22 | 4.059 | 56,101 | -8,500 | 0.00% | 227,699 |
| 2024-02-08 | 2024-02-06 | 3.706 | 64,601 | -1,700 | 0.00% | 239,398 |
| 2024-01-30 | 2024-01-26 | 4.059 | 66,301 | -9,351 | 0.00% | 269,098 |
| 2024-01-29 | 2024-01-25 | 4.188 | 75,652 | +9,351 | 0.00% | 316,841 |
| 2024-01-25 | 2024-01-23 | 3.765 | 66,301 | -8,501 | 0.00% | 249,598 |
| 2024-01-19 | 2024-01-17 | 3.859 | 74,802 | -5,100 | 0.00% | 288,641 |
| 2024-01-16 | 2024-01-12 | 4.118 | 79,902 | +5,100 | 0.00% | 329,001 |
| 2024-01-15 | 2024-01-11 | 4.000 | 74,802 | +1,700 | 0.00% | 299,201 |
| 2024-01-11 | 2024-01-09 | 3.882 | 73,102 | -17,850 | 0.00% | 283,801 |
| 2024-01-10 | 2024-01-08 | 3.988 | 90,952 | +3,400 | 0.01% | 362,730 |
| 2024-01-09 | 2024-01-05 | 3.929 | 87,552 | +8,500 | 0.01% | 344,020 |
| 2024-01-08 | 2024-01-04 | 3.941 | 79,052 | +6,800 | 0.00% | 311,551 |
| 2023-12-27 | 2023-12-21 | 3.800 | 72,252 | +3,400 | 0.00% | 274,551 |
| 2023-12-14 | 2023-12-12 | 3.823 | 68,852 | +11,051 | 0.00% | 263,252 |
| 2023-12-06 | 2023-12-04 | 3.494 | 57,801 | +8,500 | 0.00% | 201,959 |
| 2023-11-15 | 2023-11-13 | 3.012 | 49,301 | -5,950 | 0.00% | 148,480 |
| 2023-11-09 | 2023-11-07 | 3.094 | 55,251 | -11,901 | 0.00% | 170,949 |
| 2023-09-22 | 2023-09-20 | 3.494 | 67,152 | +11,901 | 0.00% | 234,632 |
| 2023-09-14 | 2023-09-12 | 3.412 | 55,251 | +5,950 | 0.00% | 188,499 |
| 2023-09-11 | 2023-09-06 | 3.875 | 49,301 | +2,451 | 0.00% | 191,036 |
| 2023-09-06 | 2023-09-04 | 3.962 | 46,850 | -11,309 | 0.00% | 185,599 |
| 2023-08-31 | 2023-08-29 | 4.061 | 58,159 | -13,732 | 0.00% | 236,160 |
| 2023-08-25 | 2023-08-23 | 3.615 | 71,891 | +25,041 | 0.00% | 259,880 |
| 2023-08-03 | 2023-08-01 | 3.442 | 46,850 | -4,039 | 0.00% | 161,239 |
| 2023-08-02 | 2023-07-31 | 3.875 | 50,889 | -14,540 | 0.00% | 197,190 |
| 2023-07-28 | 2023-07-26 | 3.528 | 65,429 | +4,847 | 0.00% | 230,851 |
| 2023-07-27 | 2023-07-25 | 3.565 | 60,582 | +8,077 | 0.00% | 215,999 |
| 2023-07-25 | 2023-07-21 | 3.491 | 52,505 | +2,424 | 0.00% | 183,301 |
| 2023-07-18 | 2023-07-13 | 3.305 | 50,081 | -2,424 | 0.00% | 165,539 |
| 2023-07-04 | 2023-06-30 | 3.454 | 52,505 | -8,077 | 0.00% | 181,351 |
| 2023-07-03 | 2023-06-29 | 3.404 | 60,582 | -2,423 | 0.00% | 206,249 |
| 2023-06-30 | 2023-06-28 | 3.454 | 63,005 | +2,423 | 0.00% | 217,618 |
| 2023-06-29 | 2023-06-27 | 3.479 | 60,582 | +2,423 | 0.00% | 210,749 |
| 2023-06-26 | 2023-06-21 | 3.318 | 58,159 | +8,078 | 0.00% | 192,960 |
| 2023-05-17 | 2023-05-15 | 3.630 | 50,081 | +2,084 | 0.00% | 181,786 |
| 2023-05-12 | 2023-05-10 | 4.147 | 47,997 | -85,155 | 0.00% | 199,021 |
| 2023-05-04 | 2023-05-02 | 3.526 | 133,152 | -30,966 | 0.01% | 469,560 |
| 2023-05-03 | 2023-04-28 | 3.501 | 164,118 | -43,352 | 0.01% | 574,521 |
| 2023-05-02 | 2023-04-27 | 3.423 | 207,470 | -38,707 | 0.01% | 710,201 |
| 2023-04-24 | 2023-04-20 | 3.371 | 246,177 | +4,645 | 0.02% | 829,981 |
| 2023-04-17 | 2023-04-13 | 3.307 | 241,532 | +38,707 | 0.02% | 798,721 |
| 2023-04-12 | 2023-04-06 | 3.126 | 202,825 | -2,322 | 0.01% | 634,041 |
| 2023-04-11 | 2023-04-04 | 3.100 | 205,147 | +30,965 | 0.01% | 635,999 |
| 2023-03-30 | 2023-03-28 | 3.294 | 174,182 | -6,193 | 0.01% | 573,751 |
| 2023-03-29 | 2023-03-27 | 3.359 | 180,375 | +23,225 | 0.01% | 605,801 |
| 2023-03-28 | 2023-03-24 | 3.449 | 157,150 | +30,965 | 0.01% | 542,008 |
| 2023-03-27 | 2023-03-23 | 3.488 | 126,185 | +64,254 | 0.01% | 440,100 |
| 2023-03-24 | 2023-03-22 | 3.552 | 61,931 | -14,709 | 0.00% | 219,999 |
| 2023-03-21 | 2023-03-17 | 3.501 | 76,640 | +14,709 | 0.00% | 268,290 |
| 2023-03-17 | 2023-03-15 | 3.384 | 61,931 | +13,934 | 0.00% | 209,599 |
| 2023-02-28 | 2023-02-24 | 3.126 | 47,997 | -3,870 | 0.00% | 150,041 |
| 2023-02-21 | 2023-02-17 | 3.204 | 51,867 | -1,549 | 0.00% | 166,159 |
| 2023-01-27 | 2023-01-20 | 3.591 | 53,416 | +5,419 | 0.00% | 191,821 |
| 2023-01-09 | 2023-01-05 | 3.320 | 47,997 | -7,741 | 0.00% | 159,341 |
| 2023-01-06 | 2023-01-04 | 3.320 | 55,738 | +3,096 | 0.00% | 185,040 |
| 2022-12-21 | 2022-12-19 | 3.346 | 52,642 | -3,870 | 0.00% | 176,122 |
| 2022-12-16 | 2022-12-14 | 3.423 | 56,512 | -774 | 0.00% | 193,449 |
| 2022-12-06 | 2022-12-02 | 3.229 | 57,286 | -20,128 | 0.00% | 184,999 |
| 2022-11-30 | 2022-11-28 | 3.204 | 77,414 | +4,645 | 0.00% | 248,000 |
| 2022-11-29 | 2022-11-25 | 3.126 | 72,769 | +24,772 | 0.00% | 227,479 |
| 2022-10-03 | 2022-09-29 | 2.812 | 47,997 | +2,790 | 0.00% | 134,945 |
| 2022-06-02 | 2022-05-31 | 3.744 | 45,207 | +3,970 | 0.00% | 169,244 |
| 2022-05-27 | 2022-05-25 | 3.654 | 41,237 | -3,990 | 0.00% | 150,661 |
| 2022-05-23 | 2022-05-19 | 3.503 | 45,227 | -16,628 | 0.00% | 158,439 |
| 2022-05-17 | 2022-05-13 | 3.458 | 61,855 | +8,646 | 0.00% | 213,900 |
| 2022-05-04 | 2022-04-29 | 3.608 | 53,209 | +7,982 | 0.00% | 192,001 |
| 2022-04-27 | 2022-04-25 | 3.368 | 45,227 | -8,647 | 0.00% | 152,319 |
| 2022-04-21 | 2022-04-19 | 3.699 | 53,874 | +1,331 | 0.00% | 199,261 |
| 2022-04-20 | 2022-04-14 | 3.714 | 52,543 | -3,991 | 0.00% | 195,128 |
| 2022-04-19 | 2022-04-13 | 3.834 | 56,534 | +15,297 | 0.00% | 216,750 |
| 2022-03-09 | 2022-03-07 | 3.699 | 41,237 | -9,976 | 0.00% | 152,521 |
| 2022-03-07 | 2022-03-03 | 4.075 | 51,213 | +9,976 | 0.00% | 208,669 |
| 2022-02-25 | 2022-02-23 | 3.774 | 41,237 | -665 | 0.00% | 155,621 |
| 2022-02-23 | 2022-02-21 | 3.939 | 41,902 | -665 | 0.00% | 165,061 |
| 2022-02-22 | 2022-02-18 | 3.939 | 42,567 | -25,274 | 0.00% | 167,681 |
| 2022-02-21 | 2022-02-17 | 4.014 | 67,841 | +6,651 | 0.00% | 272,340 |
| 2022-02-18 | 2022-02-16 | 4.029 | 61,190 | -2,660 | 0.00% | 246,560 |
| 2022-02-16 | 2022-02-14 | 4.014 | 63,850 | -13,302 | 0.00% | 256,319 |
| 2022-02-15 | 2022-02-11 | 4.120 | 77,152 | +1,330 | 0.01% | 317,838 |
| 2022-02-14 | 2022-02-10 | 4.165 | 75,822 | +2,660 | 0.01% | 315,779 |
| 2022-02-07 | 2022-01-31 | 3.789 | 73,162 | -15,962 | 0.01% | 277,201 |
| 2022-01-28 | 2022-01-26 | 3.924 | 89,124 | -17,293 | 0.01% | 349,738 |
| 2022-01-27 | 2022-01-25 | 3.879 | 106,417 | +6,651 | 0.01% | 412,799 |
| 2022-01-26 | 2022-01-24 | 4.029 | 99,766 | +18,623 | 0.01% | 402,000 |
| 2022-01-24 | 2022-01-20 | 3.909 | 81,143 | +10,642 | 0.01% | 317,200 |
| 2022-01-17 | 2022-01-13 | 3.894 | 70,501 | +7,981 | 0.00% | 274,539 |
| 2022-01-13 | 2022-01-11 | 3.924 | 62,520 | +1,330 | 0.00% | 245,340 |
| 2022-01-12 | 2022-01-10 | 3.804 | 61,190 | -1,995 | 0.00% | 232,760 |
| 2022-01-04 | 2021-12-31 | 3.759 | 63,185 | +13,302 | 0.00% | 237,499 |
| 2022-01-03 | 2021-12-29 | 3.729 | 49,883 | +1,995 | 0.00% | 186,000 |
| 2021-12-17 | 2021-12-15 | 3.699 | 47,888 | -6,651 | 0.00% | 177,121 |
| 2021-12-13 | 2021-12-09 | 3.909 | 54,539 | +6,651 | 0.00% | 213,201 |
| 2021-12-07 | 2021-12-03 | 3.864 | 47,888 | +6,651 | 0.00% | 185,041 |
| 2021-11-11 | 2021-11-09 | 3.593 | 41,237 | -3,990 | 0.00% | 148,181 |
| 2021-11-04 | 2021-11-02 | 3.684 | 45,227 | -3,326 | 0.00% | 166,599 |
| 2021-10-26 | 2021-10-22 | 4.150 | 48,553 | -3,990 | 0.00% | 201,481 |
| 2021-10-22 | 2021-10-20 | 4.255 | 52,543 | -6,652 | 0.00% | 223,568 |
| 2021-10-20 | 2021-10-18 | 4.300 | 59,195 | -6,651 | 0.00% | 254,542 |
| 2021-10-19 | 2021-10-15 | 4.360 | 65,846 | -13,302 | 0.00% | 287,102 |
| 2021-10-18 | 2021-10-12 | 4.480 | 79,148 | -3,990 | 0.01% | 354,621 |
| 2021-10-08 | 2021-10-06 | 4.736 | 83,138 | +6,651 | 0.01% | 393,748 |
| 2021-09-29 | 2021-09-27 | 4.796 | 76,487 | -13,968 | 0.01% | 366,848 |
| 2021-09-28 | 2021-09-24 | 5.112 | 90,455 | +3,326 | 0.01% | 462,402 |
| 2021-09-27 | 2021-09-23 | 5.142 | 87,129 | -1,330 | 0.01% | 448,020 |
| 2021-09-23 | 2021-09-20 | 4.977 | 88,459 | -7,316 | 0.01% | 440,229 |
| 2021-09-21 | 2021-09-17 | 5.292 | 95,775 | +1,330 | 0.01% | 506,878 |
| 2021-09-20 | 2021-09-16 | 5.187 | 94,445 | -7,316 | 0.01% | 489,899 |
| 2021-09-16 | 2021-09-14 | 5.142 | 101,761 | -18,623 | 0.01% | 523,258 |
| 2021-09-15 | 2021-09-13 | 5.202 | 120,384 | +14,632 | 0.01% | 626,258 |
| 2021-09-14 | 2021-09-10 | 5.067 | 105,752 | +2,660 | 0.01% | 535,830 |
| 2021-09-13 | 2021-09-09 | 4.992 | 103,092 | -5,986 | 0.01% | 514,602 |
| 2021-09-10 | 2021-09-08 | 5.112 | 109,078 | +2,661 | 0.01% | 557,602 |
| 2021-09-09 | 2021-09-07 | 5.202 | 106,417 | +12,637 | 0.01% | 553,599 |
| 2021-09-08 | 2021-09-06 | 4.962 | 93,780 | +1,995 | 0.01% | 465,299 |
| 2021-09-07 | 2021-09-03 | 4.977 | 91,785 | +49,218 | 0.01% | 456,781 |
| 2021-08-30 | 2021-08-26 | 4.826 | 42,567 | -9,311 | 0.00% | 205,441 |
| 2021-08-04 | 2021-08-02 | 4.390 | 51,878 | -3,991 | 0.00% | 227,758 |
| 2021-08-03 | 2021-07-30 | 4.315 | 55,869 | -1,330 | 0.00% | 241,080 |
| 2021-07-23 | 2021-07-21 | 4.766 | 57,199 | -1,996 | 0.00% | 272,619 |
| 2021-07-07 | 2021-07-05 | 4.631 | 59,195 | -19,953 | 0.00% | 274,122 |
| 2021-07-06 | 2021-07-02 | 4.706 | 79,148 | -4,656 | 0.01% | 372,471 |
| 2021-07-05 | 2021-06-30 | 4.856 | 83,804 | -29,929 | 0.01% | 406,982 |
| 2021-06-25 | 2021-06-23 | 4.962 | 113,733 | -9,312 | 0.01% | 564,298 |
| 2021-06-24 | 2021-06-22 | 4.962 | 123,045 | -3,325 | 0.01% | 610,501 |
| 2021-06-23 | 2021-06-21 | 4.962 | 126,370 | -11,307 | 0.01% | 626,998 |
| 2021-06-22 | 2021-06-18 | 4.962 | 137,677 | -18,623 | 0.01% | 683,099 |
| 2021-06-21 | 2021-06-17 | 4.992 | 156,300 | -12,637 | 0.01% | 780,199 |
| 2021-06-18 | 2021-06-16 | 4.962 | 168,937 | -36,581 | 0.01% | 838,199 |
| 2021-06-17 | 2021-06-15 | 5.561 | 205,518 | +5,986 | 0.01% | 1,142,924 |
| 2021-06-16 | 2021-06-11 | 5.890 | 199,532 | +8,026 | 0.01% | 1,175,275 |
| 2021-06-15 | 2021-06-10 | 5.827 | 191,506 | -1,277 | 0.01% | 1,116,000 |
| 2021-06-11 | 2021-06-09 | 5.749 | 192,783 | -7,660 | 0.01% | 1,108,342 |
| 2021-06-07 | 2021-06-03 | 5.968 | 200,443 | +638 | 0.01% | 1,196,341 |
| 2021-06-04 | 2021-06-02 | 5.921 | 199,805 | +58,729 | 0.01% | 1,183,143 |
| 2021-06-03 | 2021-06-01 | 5.734 | 141,076 | -9,575 | 0.01% | 808,860 |
| 2021-06-01 | 2021-05-28 | 5.765 | 150,651 | +7,022 | 0.01% | 868,478 |
| 2021-05-28 | 2021-05-26 | 5.593 | 143,629 | -12,129 | 0.01% | 803,247 |
| 2021-05-27 | 2021-05-25 | 5.561 | 155,758 | -14,044 | 0.01% | 866,199 |
| 2021-05-26 | 2021-05-24 | 5.655 | 169,802 | -27,449 | 0.01% | 960,260 |
| 2021-05-25 | 2021-05-21 | 5.687 | 197,251 | -6,384 | 0.01% | 1,121,669 |
| 2021-05-24 | 2021-05-20 | 5.593 | 203,635 | -638 | 0.01% | 1,138,832 |
| 2021-05-21 | 2021-05-18 | 5.906 | 204,273 | +28,726 | 0.01% | 1,206,400 |
| 2021-05-18 | 2021-05-14 | 5.655 | 175,547 | -28,726 | 0.01% | 992,749 |
| 2021-05-17 | 2021-05-13 | 5.765 | 204,273 | -3,830 | 0.01% | 1,177,600 |
| 2021-05-14 | 2021-05-12 | 6.000 | 208,103 | -3,830 | 0.02% | 1,248,579 |
| 2021-05-13 | 2021-05-11 | 5.718 | 211,933 | +44,684 | 0.02% | 1,211,798 |
| 2021-05-12 | 2021-05-10 | 5.843 | 167,249 | -7,021 | 0.01% | 977,263 |
| 2021-05-11 | 2021-05-07 | 5.702 | 174,270 | -15,959 | 0.01% | 993,718 |
| 2021-05-10 | 2021-05-06 | 5.749 | 190,229 | -35,748 | 0.01% | 1,093,659 |
| 2021-05-07 | 2021-05-05 | 5.796 | 225,977 | +21,704 | 0.02% | 1,309,800 |
| 2021-05-06 | 2021-05-04 | 5.812 | 204,273 | +9,575 | 0.01% | 1,187,200 |
| 2021-05-05 | 2021-05-03 | 5.655 | 194,698 | -18,512 | 0.01% | 1,101,052 |
| 2021-05-03 | 2021-04-29 | 5.687 | 213,210 | -10,214 | 0.02% | 1,212,420 |
| 2021-04-30 | 2021-04-28 | 5.624 | 223,424 | +1,277 | 0.02% | 1,256,502 |
| 2021-04-29 | 2021-04-27 | 5.671 | 222,147 | +46,600 | 0.02% | 1,259,760 |
| 2021-04-28 | 2021-04-26 | 5.483 | 175,547 | -12,129 | 0.01% | 962,499 |
| 2021-04-27 | 2021-04-23 | 5.467 | 187,676 | +2,554 | 0.01% | 1,026,061 |
| 2021-04-26 | 2021-04-22 | 5.326 | 185,122 | +27,449 | 0.01% | 985,998 |
| 2021-04-23 | 2021-04-21 | 5.170 | 157,673 | -5,107 | 0.01% | 815,099 |
| 2021-04-22 | 2021-04-20 | 5.279 | 162,780 | +5,107 | 0.01% | 859,350 |
| 2021-04-21 | 2021-04-19 | 5.279 | 157,673 | +21,704 | 0.01% | 832,389 |
| 2021-04-20 | 2021-04-16 | 5.201 | 135,969 | +1,276 | 0.01% | 707,159 |
| 2021-04-15 | 2021-04-13 | 4.950 | 134,693 | -13,405 | 0.01% | 666,762 |
| 2021-04-14 | 2021-04-12 | 4.794 | 148,098 | +22,981 | 0.01% | 709,920 |
| 2021-04-09 | 2021-04-07 | 5.123 | 125,117 | +8,298 | 0.01% | 640,919 |
| 2021-04-08 | 2021-04-01 | 4.794 | 116,819 | -2,553 | 0.01% | 559,982 |
| 2021-04-07 | 2021-03-31 | 4.512 | 119,372 | -10,214 | 0.01% | 538,560 |
| 2021-04-01 | 2021-03-30 | 4.433 | 129,586 | -9,575 | 0.01% | 574,491 |
| 2021-03-31 | 2021-03-29 | 4.621 | 139,161 | +20,427 | 0.01% | 643,100 |
| 2021-03-30 | 2021-03-26 | 4.449 | 118,734 | -3,191 | 0.01% | 528,241 |
| 2021-03-29 | 2021-03-25 | 4.527 | 121,925 | -26,811 | 0.01% | 551,988 |
| 2021-03-26 | 2021-03-24 | 4.230 | 148,736 | -174,909 | 0.01% | 629,099 |
| 2021-03-25 | 2021-03-23 | 4.825 | 323,645 | -84,901 | 0.02% | 1,561,560 |
| 2021-03-24 | 2021-03-22 | 5.044 | 408,546 | -1,915 | 0.03% | 2,060,800 |
| 2021-03-23 | 2021-03-19 | 5.170 | 410,461 | +12,129 | 0.03% | 2,121,899 |
| 2021-03-22 | 2021-03-18 | 5.248 | 398,332 | +100,221 | 0.03% | 2,090,398 |
| 2021-03-19 | 2021-03-17 | 5.044 | 298,111 | -1,277 | 0.02% | 1,503,740 |
| 2021-03-18 | 2021-03-16 | 5.029 | 299,388 | +1,915 | 0.02% | 1,505,492 |
| 2021-03-17 | 2021-03-15 | 4.888 | 297,473 | +1,915 | 0.02% | 1,453,922 |
| 2021-03-16 | 2021-03-12 | 4.950 | 295,558 | +2,554 | 0.02% | 1,463,082 |
| 2021-03-15 | 2021-03-11 | 5.029 | 293,004 | +187,037 | 0.02% | 1,473,389 |
| 2021-03-12 | 2021-03-10 | 4.715 | 105,967 | +23,619 | 0.01% | 499,662 |
| 2021-03-11 | 2021-03-09 | 4.637 | 82,348 | +8,299 | 0.01% | 381,842 |
| 2021-03-09 | 2021-03-05 | 4.684 | 74,049 | -10,214 | 0.01% | 346,840 |
| 2021-03-08 | 2021-03-04 | 4.747 | 84,263 | -1,276 | 0.01% | 399,962 |
| 2021-03-05 | 2021-03-03 | 4.919 | 85,539 | +52,345 | 0.01% | 420,758 |
| 2021-02-23 | 2021-02-19 | 4.653 | 33,194 | -7,661 | 0.00% | 154,438 |
| 2021-02-22 | 2021-02-18 | 4.527 | 40,855 | -5,745 | 0.00% | 184,962 |
| 2021-02-18 | 2021-02-16 | 4.621 | 46,600 | +7,660 | 0.00% | 215,351 |
| 2021-01-28 | 2021-01-26 | 4.402 | 38,940 | -2,553 | 0.00% | 171,412 |
| 2021-01-27 | 2021-01-25 | 4.449 | 41,493 | -2,553 | 0.00% | 184,600 |
| 2021-01-26 | 2021-01-22 | 4.574 | 44,046 | -6,384 | 0.00% | 201,478 |
| 2021-01-25 | 2021-01-21 | 4.778 | 50,430 | -7,660 | 0.00% | 240,950 |
| 2021-01-20 | 2021-01-18 | 4.574 | 58,090 | -6,384 | 0.00% | 265,719 |
| 2021-01-19 | 2021-01-15 | 4.230 | 64,474 | -5,106 | 0.00% | 272,701 |
| 2021-01-18 | 2021-01-14 | 4.480 | 69,580 | +24,257 | 0.01% | 311,738 |
| 2021-01-15 | 2021-01-13 | 4.590 | 45,323 | -2,553 | 0.00% | 208,030 |
| 2021-01-13 | 2021-01-11 | 4.465 | 47,876 | +8,936 | 0.00% | 213,748 |
| 2021-01-12 | 2021-01-08 | 4.637 | 38,940 | -8,936 | 0.00% | 180,562 |
| 2021-01-11 | 2021-01-07 | 4.621 | 47,876 | -2,554 | 0.00% | 221,248 |
| 2021-01-08 | 2021-01-06 | 4.637 | 50,430 | +1,277 | 0.00% | 233,840 |
| 2021-01-07 | 2021-01-05 | 4.841 | 49,153 | -4,469 | 0.00% | 237,929 |
| 2021-01-06 | 2021-01-04 | 4.480 | 53,622 | +12,767 | 0.00% | 240,241 |
| 2021-01-05 | 2020-12-31 | 4.418 | 40,855 | -14,682 | 0.00% | 180,482 |
| 2021-01-04 | 2020-12-29 | 4.449 | 55,537 | +7,022 | 0.00% | 247,081 |
| 2020-12-30 | 2020-12-28 | 4.465 | 48,515 | +4,469 | 0.00% | 216,601 |
| 2020-12-29 | 2020-12-24 | 4.245 | 44,046 | -1,277 | 0.00% | 186,988 |
| 2020-12-28 | 2020-12-22 | 4.214 | 45,323 | -2,553 | 0.00% | 190,990 |
| 2020-12-22 | 2020-12-18 | 4.355 | 47,876 | -2,554 | 0.00% | 208,498 |
| 2020-12-21 | 2020-12-17 | 4.371 | 50,430 | -8,937 | 0.00% | 220,410 |
| 2020-12-17 | 2020-12-15 | 4.324 | 59,367 | +11,491 | 0.00% | 256,681 |
| 2020-12-15 | 2020-12-11 | 4.120 | 47,876 | -2,554 | 0.00% | 197,248 |
| 2020-12-11 | 2020-12-09 | 4.245 | 50,430 | -26,811 | 0.00% | 214,090 |
| 2020-12-08 | 2020-12-04 | 4.543 | 77,241 | -1,915 | 0.01% | 350,901 |
| 2020-12-07 | 2020-12-03 | 4.465 | 79,156 | +12,767 | 0.01% | 353,401 |
| 2020-12-03 | 2020-12-01 | 4.480 | 66,389 | -8,937 | 0.00% | 297,441 |
| 2020-12-02 | 2020-11-30 | 4.308 | 75,326 | +2,554 | 0.01% | 324,501 |
| 2020-11-30 | 2020-11-26 | 4.543 | 72,772 | -6,384 | 0.01% | 330,599 |
| 2020-11-27 | 2020-11-25 | 4.574 | 79,156 | -33,833 | 0.01% | 362,081 |
| 2020-11-26 | 2020-11-24 | 4.747 | 112,989 | -15,958 | 0.01% | 536,312 |
| 2020-11-25 | 2020-11-23 | 4.621 | 128,947 | -5,107 | 0.01% | 595,898 |
| 2020-11-24 | 2020-11-20 | 4.590 | 134,054 | -7,660 | 0.01% | 615,299 |
| 2020-11-20 | 2020-11-18 | 4.386 | 141,714 | -1,277 | 0.01% | 621,598 |
| 2020-11-19 | 2020-11-17 | 4.480 | 142,991 | +28,087 | 0.01% | 640,639 |
| 2020-11-18 | 2020-11-16 | 4.026 | 114,904 | +2,554 | 0.01% | 462,602 |
| 2020-11-16 | 2020-11-12 | 3.854 | 112,350 | -19,151 | 0.01% | 432,959 |
| 2020-11-13 | 2020-11-11 | 3.932 | 131,501 | -48,515 | 0.01% | 517,061 |
| 2020-11-12 | 2020-11-10 | 4.042 | 180,016 | -100,859 | 0.01% | 727,562 |
| 2020-11-11 | 2020-11-09 | 4.292 | 280,875 | +17,873 | 0.02% | 1,205,598 |
| 2020-11-10 | 2020-11-06 | 4.057 | 263,002 | -29,364 | 0.02% | 1,067,082 |
| 2020-11-09 | 2020-11-05 | 4.042 | 292,366 | +224,701 | 0.02% | 1,181,641 |
| 2020-11-06 | 2020-11-04 | 3.822 | 67,665 | +7,660 | 0.00% | 258,638 |
| 2020-11-05 | 2020-11-03 | 3.901 | 60,005 | +17,874 | 0.00% | 234,059 |
| 2020-11-04 | 2020-11-02 | 3.728 | 42,131 | +10,213 | 0.00% | 157,079 |
| 2020-10-29 | 2020-10-27 | 3.399 | 31,918 | -638 | 0.00% | 108,501 |
| 2020-10-27 | 2020-10-22 | 3.525 | 32,556 | -8,937 | 0.00% | 114,750 |
| 2020-10-23 | 2020-10-21 | 3.478 | 41,493 | +8,937 | 0.00% | 144,300 |
| 2020-10-22 | 2020-10-20 | 3.509 | 32,556 | -6,384 | 0.00% | 114,240 |
| 2020-10-21 | 2020-10-19 | 3.446 | 38,940 | -3,191 | 0.00% | 134,202 |
| 2020-10-20 | 2020-10-16 | 3.556 | 42,131 | +3,191 | 0.00% | 149,819 |
| 2020-10-15 | 2020-10-12 | 3.274 | 38,940 | +6,384 | 0.00% | 127,491 |
| 2020-10-14 | 2020-10-09 | 3.133 | 32,556 | -19,151 | 0.00% | 102,000 |
| 2020-10-08 | 2020-10-06 | 3.102 | 51,707 | -8,937 | 0.00% | 160,381 |
| 2020-10-07 | 2020-10-05 | 3.008 | 60,644 | +8,937 | 0.00% | 182,401 |
| 2020-09-23 | 2020-09-21 | 3.117 | 51,707 | +639 | 0.00% | 161,191 |
| 2020-09-14 | 2020-09-10 | 3.008 | 51,068 | +19,150 | 0.00% | 153,599 |
| 2020-09-09 | 2020-09-07 | 2.961 | 31,918 | -3,191 | 0.00% | 94,501 |
| 2020-09-07 | 2020-09-03 | 2.961 | 35,109 | -3,192 | 0.00% | 103,949 |
| 2020-09-04 | 2020-09-02 | 3.274 | 38,301 | -5,107 | 0.00% | 125,399 |
| 2020-09-03 | 2020-09-01 | 3.008 | 43,408 | +5,107 | 0.00% | 130,560 |
| 2020-09-01 | 2020-08-28 | 2.726 | 38,301 | -3,830 | 0.00% | 104,399 |
| 2020-08-31 | 2020-08-27 | 2.741 | 42,131 | +3,830 | 0.00% | 115,499 |
| 2020-07-27 | 2020-07-23 | 2.632 | 38,301 | -14,044 | 0.00% | 100,799 |
| 2020-07-20 | 2020-07-16 | 2.663 | 52,345 | -7,660 | 0.00% | 139,400 |
| 2020-07-17 | 2020-07-15 | 2.710 | 60,005 | -8,299 | 0.00% | 162,619 |
| 2020-07-13 | 2020-07-09 | 2.820 | 68,304 | +30,003 | 0.00% | 192,601 |
| 2020-07-09 | 2020-07-07 | 2.773 | 38,301 | -17,236 | 0.00% | 106,199 |
| 2020-07-08 | 2020-07-06 | 2.882 | 55,537 | -46,600 | 0.00% | 160,081 |
| 2020-06-04 | 2020-06-02 | 2.895 | 102,137 | +7,638 | 0.01% | 295,713 |
| 2020-05-27 | 2020-05-25 | 2.726 | 94,499 | +29,531 | 0.01% | 257,599 |
| 2020-05-21 | 2020-05-19 | 2.861 | 64,968 | +29,531 | 0.01% | 185,899 |
| 2020-03-13 | 2020-03-11 | 3.471 | 35,437 | -7,088 | 0.00% | 122,999 |
| 2020-03-12 | 2020-03-10 | 3.471 | 42,525 | +7,088 | 0.00% | 147,601 |
| 2020-03-06 | 2020-03-04 | 3.725 | 35,437 | -10,632 | 0.00% | 131,999 |
| 2020-03-04 | 2020-03-02 | 3.843 | 46,069 | +10,632 | 0.00% | 177,062 |
| 2020-02-28 | 2020-02-26 | 3.776 | 35,437 | -7,678 | 0.00% | 133,799 |
| 2020-02-27 | 2020-02-25 | 3.793 | 43,115 | +5,315 | 0.00% | 163,519 |
| 2020-02-25 | 2020-02-21 | 4.080 | 37,800 | -1,181 | 0.00% | 154,241 |
| 2020-02-21 | 2020-02-19 | 4.148 | 38,981 | +7,087 | 0.00% | 161,700 |
| 2020-02-20 | 2020-02-18 | 4.165 | 31,894 | +2,363 | 0.00% | 132,842 |
| 2020-02-14 | 2020-02-12 | 4.216 | 29,531 | -7,088 | 0.00% | 124,500 |
| 2020-02-12 | 2020-02-10 | 4.250 | 36,619 | +7,088 | 0.00% | 155,622 |
| 2020-02-11 | 2020-02-07 | 4.250 | 29,531 | -11,813 | 0.00% | 125,500 |
| 2020-02-10 | 2020-02-06 | 4.436 | 41,344 | +11,813 | 0.00% | 183,402 |
| 2020-02-07 | 2020-02-05 | 4.080 | 29,531 | -8,859 | 0.00% | 120,500 |
| 2020-02-06 | 2020-02-04 | 4.047 | 38,390 | +8,859 | 0.00% | 155,348 |
| 2020-02-03 | 2020-01-30 | 4.114 | 29,531 | -6,497 | 0.00% | 121,500 |
| 2020-01-30 | 2020-01-24 | 4.555 | 36,028 | -8,269 | 0.00% | 164,090 |
| 2020-01-29 | 2020-01-22 | 4.571 | 44,297 | +2,953 | 0.00% | 202,502 |
| 2020-01-22 | 2020-01-20 | 4.775 | 41,344 | +7,679 | 0.00% | 197,402 |
| 2020-01-21 | 2020-01-17 | 4.995 | 33,665 | -5,907 | 0.00% | 168,148 |
| 2020-01-20 | 2020-01-16 | 4.673 | 39,572 | +3,544 | 0.00% | 184,922 |
| 2020-01-17 | 2020-01-15 | 4.656 | 36,028 | -22,444 | 0.00% | 167,750 |
| 2020-01-16 | 2020-01-14 | 4.741 | 58,472 | -25,396 | 0.00% | 277,202 |
| 2020-01-15 | 2020-01-13 | 4.741 | 83,868 | +39,571 | 0.01% | 397,599 |
| 2020-01-13 | 2020-01-09 | 4.470 | 44,297 | -3,543 | 0.00% | 198,002 |
| 2020-01-08 | 2020-01-06 | 4.419 | 47,840 | -2,953 | 0.00% | 211,408 |
| 2020-01-07 | 2020-01-03 | 4.538 | 50,793 | +8,859 | 0.00% | 230,478 |
| 2020-01-06 | 2020-01-02 | 4.588 | 41,934 | -2,363 | 0.00% | 192,409 |
| 2019-12-27 | 2019-12-20 | 4.334 | 44,297 | -5,906 | 0.00% | 192,002 |
| 2019-12-19 | 2019-12-17 | 4.301 | 50,203 | +5,906 | 0.00% | 215,901 |
| 2019-12-18 | 2019-12-16 | 4.368 | 44,297 | -10,040 | 0.00% | 193,502 |
| 2019-12-17 | 2019-12-13 | 4.385 | 54,337 | +21,262 | 0.00% | 238,279 |
| 2019-12-16 | 2019-12-12 | 4.317 | 33,075 | -3,544 | 0.00% | 142,801 |
| 2019-12-13 | 2019-12-11 | 4.165 | 36,619 | +7,088 | 0.00% | 152,522 |
| 2019-12-12 | 2019-12-10 | 4.165 | 29,531 | -7,678 | 0.00% | 123,000 |
| 2019-12-10 | 2019-12-06 | 4.114 | 37,209 | +7,678 | 0.00% | 153,089 |
| 2019-11-28 | 2019-11-26 | 4.351 | 29,531 | -5,316 | 0.00% | 128,500 |
| 2019-11-27 | 2019-11-25 | 4.233 | 34,847 | +4,135 | 0.00% | 147,501 |
| 2019-11-25 | 2019-11-21 | 4.047 | 30,712 | -7,088 | 0.00% | 124,279 |
| 2019-11-21 | 2019-11-19 | 4.148 | 37,800 | +8,269 | 0.00% | 156,801 |
| 2019-11-08 | 2019-11-06 | 4.216 | 29,531 | -7,088 | 0.00% | 124,500 |
| 2019-11-05 | 2019-11-01 | 3.945 | 36,619 | -5,906 | 0.00% | 144,462 |
| 2019-11-01 | 2019-10-30 | 3.945 | 42,525 | +5,906 | 0.00% | 167,761 |
| 2019-10-25 | 2019-10-23 | 4.097 | 36,619 | -5,906 | 0.00% | 150,042 |
| 2019-10-24 | 2019-10-22 | 4.182 | 42,525 | +5,906 | 0.00% | 177,841 |
| 2019-10-15 | 2019-10-11 | 4.216 | 36,619 | +7,088 | 0.00% | 154,382 |
| 2019-10-11 | 2019-10-09 | 4.148 | 29,531 | -8,269 | 0.00% | 122,500 |
| 2019-10-10 | 2019-10-08 | 4.080 | 37,800 | +8,269 | 0.00% | 154,241 |
| 2019-10-03 | 2019-09-30 | 4.165 | 29,531 | -8,269 | 0.00% | 123,000 |
| 2019-09-13 | 2019-09-11 | 4.351 | 37,800 | +8,269 | 0.00% | 164,481 |
| 2019-07-19 | 2019-07-17 | 4.741 | 29,531 | -3,544 | 0.00% | 140,000 |
| 2019-07-10 | 2019-07-08 | 4.758 | 33,075 | -5,906 | 0.00% | 157,361 |
| 2019-07-04 | 2019-07-02 | 4.910 | 38,981 | +9,450 | 0.00% | 191,400 |
| 2019-06-24 | 2019-06-20 | 4.825 | 29,531 | -12,994 | 0.00% | 142,500 |
| 2019-06-21 | 2019-06-19 | 4.758 | 42,525 | -8,268 | 0.00% | 202,321 |
| 2019-06-19 | 2019-06-17 | 4.504 | 50,793 | +8,268 | 0.00% | 228,758 |
| 2019-06-13 | 2019-06-11 | 4.724 | 42,525 | +12,994 | 0.00% | 200,881 |
| 2019-06-10 | 2019-06-05 | 5.065 | 29,531 | -5,110 | 0.00% | 149,576 |
| 2019-06-06 | 2019-06-04 | 5.047 | 34,641 | +6,704 | 0.00% | 174,839 |
| 2019-05-21 | 2019-05-17 | 5.369 | 27,937 | -2,234 | 0.00% | 150,003 |
| 2019-05-16 | 2019-05-14 | 5.208 | 30,171 | -11,175 | 0.00% | 157,138 |
| 2019-05-15 | 2019-05-10 | 5.423 | 41,346 | +6,705 | 0.00% | 224,220 |
| 2019-05-09 | 2019-05-07 | 5.530 | 34,641 | -15,086 | 0.00% | 191,578 |
| 2019-05-08 | 2019-05-06 | 5.459 | 49,727 | -11,175 | 0.00% | 271,450 |
| 2019-05-03 | 2019-04-30 | 5.763 | 60,902 | +7,823 | 0.01% | 350,982 |
| 2019-04-26 | 2019-04-24 | 6.067 | 53,079 | -11,175 | 0.00% | 322,048 |
| 2019-04-24 | 2019-04-18 | 6.014 | 64,254 | +13,410 | 0.01% | 386,400 |
| 2019-04-23 | 2019-04-17 | 6.300 | 50,844 | -7,823 | 0.00% | 320,317 |
| 2019-04-18 | 2019-04-16 | 6.336 | 58,667 | +7,823 | 0.00% | 371,702 |
| 2019-04-17 | 2019-04-15 | 6.300 | 50,844 | +3,352 | 0.00% | 320,317 |
| 2019-04-15 | 2019-04-11 | 6.479 | 47,492 | -9,498 | 0.00% | 307,700 |
| 2019-04-09 | 2019-04-04 | 6.336 | 56,990 | +2,234 | 0.00% | 361,077 |
| 2019-04-08 | 2019-04-03 | 6.443 | 54,756 | +12,851 | 0.00% | 352,803 |
| 2019-04-02 | 2019-03-29 | 6.032 | 41,905 | +5,588 | 0.00% | 252,751 |
| 2019-04-01 | 2019-03-28 | 6.014 | 36,317 | +8,380 | 0.00% | 218,397 |
| 2019-03-04 | 2019-02-28 | 6.604 | 27,937 | -8,939 | 0.00% | 184,503 |
| 2019-03-01 | 2019-02-27 | 6.694 | 36,876 | +8,939 | 0.00% | 246,839 |
| 2019-01-29 | 2019-01-25 | 6.515 | 27,937 | -2,793 | 0.00% | 182,003 |
| 2019-01-23 | 2019-01-21 | 6.372 | 30,730 | +2,793 | 0.00% | 195,799 |
| 2019-01-08 | 2019-01-04 | 5.996 | 27,937 | -558 | 0.00% | 167,503 |
| 2019-01-07 | 2019-01-03 | 6.067 | 28,495 | +558 | 0.00% | 172,889 |
| 2018-12-10 | 2018-12-06 | 5.530 | 27,937 | -5,587 | 0.00% | 154,503 |
| 2018-12-06 | 2018-12-04 | 5.960 | 33,524 | -11,174 | 0.00% | 199,801 |
| 2018-12-05 | 2018-12-03 | 5.727 | 44,698 | +5,587 | 0.00% | 255,998 |
| 2018-12-04 | 2018-11-30 | 5.602 | 39,111 | +5,587 | 0.00% | 219,099 |
| 2018-11-19 | 2018-11-15 | 5.387 | 33,524 | +5,587 | 0.00% | 180,601 |
| 2018-11-06 | 2018-11-02 | 5.369 | 27,937 | -2,234 | 0.00% | 150,003 |
| 2018-08-24 | 2018-08-22 | 5.870 | 30,171 | -5,588 | 0.00% | 177,117 |
| 2018-08-23 | 2018-08-21 | 6.085 | 35,759 | +5,588 | 0.00% | 217,602 |
| 2018-06-06 | 2018-06-04 | 7.964 | 30,171 | -2,235 | 0.00% | 240,297 |
| 2018-06-04 | 2018-05-31 | 8.149 | 32,406 | -1,453 | 0.00% | 264,063 |
| 2018-05-31 | 2018-05-29 | 8.881 | 33,859 | +2,185 | 0.00% | 300,703 |
| 2018-05-11 | 2018-05-09 | 8.350 | 31,674 | -161,102 | 0.00% | 264,478 |
| 2018-04-23 | 2018-04-19 | 8.496 | 192,776 | +161,102 | 0.02% | 1,637,921 |
| 2018-03-28 | 2018-03-26 | 8.130 | 31,674 | -1,092 | 0.00% | 257,518 |
| 2018-03-27 | 2018-03-23 | 8.094 | 32,766 | -2,731 | 0.00% | 265,196 |
| 2018-03-23 | 2018-03-21 | 8.258 | 35,497 | -2,184 | 0.00% | 293,150 |
| 2018-03-19 | 2018-03-15 | 8.680 | 37,681 | +2,184 | 0.00% | 327,056 |
| 2018-03-15 | 2018-03-13 | 8.753 | 35,497 | -3,277 | 0.00% | 310,700 |
| 2018-03-09 | 2018-03-07 | 8.405 | 38,774 | +6,008 | 0.00% | 325,893 |
| 2018-02-26 | 2018-02-22 | 7.911 | 32,766 | +1,092 | 0.00% | 259,197 |
| 2018-02-09 | 2018-02-07 | 8.112 | 31,674 | -7,100 | 0.00% | 256,938 |
| 2018-02-08 | 2018-02-06 | 7.911 | 38,774 | -11,468 | 0.00% | 306,723 |
| 2018-02-07 | 2018-02-05 | 8.515 | 50,242 | -8,191 | 0.00% | 427,801 |
| 2018-02-06 | 2018-02-02 | 8.625 | 58,433 | -547 | 0.00% | 503,966 |
| 2018-02-05 | 2018-02-01 | 8.533 | 58,980 | +8,192 | 0.01% | 503,283 |
| 2018-01-31 | 2018-01-29 | 8.789 | 50,788 | -7,645 | 0.00% | 446,400 |
| 2018-01-26 | 2018-01-24 | 8.698 | 58,433 | +22,390 | 0.00% | 508,246 |
| 2018-01-22 | 2018-01-18 | 8.258 | 36,043 | -4,369 | 0.00% | 297,659 |
| 2018-01-19 | 2018-01-17 | 8.405 | 40,412 | +4,915 | 0.00% | 339,660 |
| 2018-01-11 | 2018-01-09 | 7.672 | 35,497 | +6,007 | 0.00% | 272,350 |
| 2017-12-21 | 2017-12-19 | 6.867 | 29,490 | -2,730 | 0.00% | 202,501 |
| 2017-12-07 | 2017-12-05 | 7.270 | 32,220 | +2,730 | 0.00% | 234,228 |
| 2017-11-23 | 2017-11-21 | 6.519 | 29,490 | -5,461 | 0.00% | 192,241 |
| 2017-11-22 | 2017-11-20 | 6.409 | 34,951 | -5,461 | 0.00% | 224,001 |
| 2017-11-06 | 2017-11-02 | 6.958 | 40,412 | -4,369 | 0.00% | 281,200 |
| 2017-11-01 | 2017-10-30 | 6.812 | 44,781 | +8,738 | 0.00% | 305,041 |
| 2017-10-31 | 2017-10-27 | 6.848 | 36,043 | -9,830 | 0.00% | 246,839 |
| 2017-10-27 | 2017-10-25 | 6.775 | 45,873 | -7,646 | 0.00% | 310,800 |
| 2017-10-24 | 2017-10-20 | 7.141 | 53,519 | -14,198 | 0.00% | 382,203 |
| 2017-10-23 | 2017-10-19 | 6.995 | 67,717 | +7,645 | 0.01% | 473,678 |
| 2017-10-17 | 2017-10-13 | 7.325 | 60,072 | +6,553 | 0.01% | 440,001 |
| 2017-10-11 | 2017-10-09 | 7.233 | 53,519 | -8,737 | 0.00% | 387,103 |
| 2017-10-10 | 2017-10-06 | 7.178 | 62,256 | +9,830 | 0.01% | 446,878 |
| 2017-10-09 | 2017-10-04 | 7.270 | 52,426 | +6,553 | 0.00% | 381,118 |
| 2017-10-06 | 2017-10-03 | 7.343 | 45,873 | +8,738 | 0.00% | 336,840 |
| 2017-10-04 | 2017-09-29 | 7.270 | 37,135 | +5,461 | 0.00% | 269,958 |
| 2017-10-03 | 2017-09-28 | 7.123 | 31,674 | -4,369 | 0.00% | 225,618 |
| 2017-09-29 | 2017-09-27 | 7.105 | 36,043 | +6,553 | 0.00% | 256,079 |
| 2017-09-11 | 2017-09-07 | 7.325 | 29,490 | -2,730 | 0.00% | 216,001 |
| 2017-09-04 | 2017-08-31 | 8.181 | 32,220 | +3,044 | 0.00% | 263,580 |
| 2017-09-01 | 2017-08-30 | 8.329 | 29,176 | -5,403 | 0.00% | 242,998 |
| 2017-08-31 | 2017-08-29 | 8.199 | 34,579 | +5,403 | 0.00% | 283,518 |
| 2017-08-08 | 2017-08-04 | 7.977 | 29,176 | -4,323 | 0.00% | 232,738 |
| 2017-07-12 | 2017-07-10 | 7.625 | 33,499 | -5,403 | 0.00% | 255,443 |
| 2017-07-11 | 2017-07-07 | 7.459 | 38,902 | +5,403 | 0.00% | 290,163 |
| 2017-06-30 | 2017-06-28 | 7.218 | 33,499 | -8,104 | 0.00% | 241,803 |
| 2017-06-29 | 2017-06-27 | 7.403 | 41,603 | +2,701 | 0.00% | 307,999 |
| 2017-06-15 | 2017-06-13 | 6.941 | 38,902 | -3,782 | 0.00% | 270,002 |
| 2017-06-09 | 2017-06-07 | 7.126 | 42,684 | +3,782 | 0.00% | 304,152 |
| 2017-06-01 | 2017-05-29 | 6.867 | 38,902 | -7,564 | 0.00% | 267,122 |
| 2017-05-17 | 2017-05-15 | 7.063 | 46,466 | -2,701 | 0.00% | 328,208 |
| 2017-05-16 | 2017-05-12 | 6.988 | 49,167 | +6,393 | 0.00% | 343,562 |
| 2017-05-15 | 2017-05-11 | 6.893 | 42,774 | -5,809 | 0.00% | 294,840 |
| 2017-05-10 | 2017-05-08 | 7.007 | 48,583 | -2,640 | 0.00% | 340,402 |
| 2017-05-08 | 2017-05-04 | 6.457 | 51,223 | +1,056 | 0.00% | 330,769 |
| 2017-05-04 | 2017-04-28 | 6.628 | 50,167 | +1,584 | 0.00% | 332,500 |
| 2017-04-28 | 2017-04-26 | 6.666 | 48,583 | -1,056 | 0.00% | 323,841 |
| 2017-04-27 | 2017-04-25 | 6.495 | 49,639 | +1,056 | 0.00% | 322,420 |
| 2017-04-25 | 2017-04-21 | 6.514 | 48,583 | -4,224 | 0.00% | 316,481 |
| 2017-04-19 | 2017-04-13 | 6.988 | 52,807 | +4,224 | 0.00% | 368,997 |
| 2017-04-12 | 2017-04-10 | 6.874 | 48,583 | +5,281 | 0.00% | 333,961 |
| 2017-04-11 | 2017-04-07 | 6.760 | 43,302 | -4,225 | 0.00% | 292,740 |
| 2017-04-10 | 2017-04-06 | 6.704 | 47,527 | -528 | 0.00% | 318,602 |
| 2017-04-07 | 2017-04-05 | 6.666 | 48,055 | -528 | 0.00% | 320,322 |
| 2017-04-06 | 2017-04-03 | 6.836 | 48,583 | +2,113 | 0.00% | 332,121 |
| 2017-04-03 | 2017-03-30 | 6.855 | 46,470 | -4,225 | 0.00% | 318,557 |
| 2017-03-29 | 2017-03-27 | 6.836 | 50,695 | -4,753 | 0.00% | 346,559 |
| 2017-03-28 | 2017-03-24 | 6.836 | 55,448 | -98,221 | 0.00% | 379,052 |
| 2017-03-24 | 2017-03-22 | 7.082 | 153,669 | +1,056 | 0.01% | 1,088,337 |
| 2017-03-22 | 2017-03-20 | 7.366 | 152,613 | -5,809 | 0.01% | 1,124,208 |
| 2017-03-21 | 2017-03-17 | 7.120 | 158,422 | -528 | 0.01% | 1,127,999 |
| 2017-03-20 | 2017-03-16 | 7.139 | 158,950 | +21,651 | 0.01% | 1,134,769 |
| 2017-03-16 | 2017-03-14 | 6.760 | 137,299 | -1,584 | 0.01% | 928,199 |
| 2017-03-14 | 2017-03-10 | 6.590 | 138,883 | -6,865 | 0.01% | 915,237 |
| 2017-03-10 | 2017-03-08 | 6.779 | 145,748 | -9,506 | 0.01% | 988,078 |
| 2017-03-08 | 2017-03-06 | 6.836 | 155,254 | -23,763 | 0.01% | 1,061,342 |
| 2017-03-07 | 2017-03-03 | 6.912 | 179,017 | +4,225 | 0.02% | 1,237,350 |
| 2017-03-01 | 2017-02-27 | 6.685 | 174,792 | -11,090 | 0.02% | 1,168,427 |
| 2017-02-28 | 2017-02-24 | 6.628 | 185,882 | -23,763 | 0.02% | 1,232,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 209,645 | +5,809 | 0.02% | 1,429,198 |
| 2017-02-24 | 2017-02-22 | 7.026 | 203,836 | +59,144 | 0.02% | 1,432,057 |
| 2017-02-23 | 2017-02-21 | 6.609 | 144,692 | -7,393 | 0.01% | 956,259 |
| 2017-02-22 | 2017-02-20 | 6.533 | 152,085 | -1,584 | 0.01% | 993,598 |
| 2017-02-21 | 2017-02-17 | 6.590 | 153,669 | -10,562 | 0.01% | 1,012,677 |
| 2017-02-17 | 2017-02-15 | 6.704 | 164,231 | +25,876 | 0.01% | 1,100,940 |
| 2017-02-16 | 2017-02-14 | 6.798 | 138,355 | +93,997 | 0.01% | 940,578 |
| 2017-02-15 | 2017-02-13 | 6.704 | 44,358 | -5,281 | 0.00% | 297,359 |
| 2017-02-14 | 2017-02-10 | 6.609 | 49,639 | +15,842 | 0.00% | 328,060 |
| 2017-02-13 | 2017-02-09 | 6.741 | 33,797 | -1,056 | 0.00% | 227,842 |
| 2017-02-10 | 2017-02-08 | 6.211 | 34,853 | +6,337 | 0.00% | 216,481 |
| 2016-11-16 | 2016-11-14 | 6.798 | 28,516 | -4,225 | 0.00% | 193,860 |
| 2016-11-14 | 2016-11-10 | 6.912 | 32,741 | +4,225 | 0.00% | 226,303 |
| 2016-11-08 | 2016-11-04 | 6.760 | 28,516 | -7,393 | 0.00% | 192,780 |
| 2016-11-01 | 2016-10-28 | 6.874 | 35,909 | -40,134 | 0.00% | 246,840 |
| 2016-10-27 | 2016-10-25 | 7.366 | 76,043 | +5,281 | 0.01% | 560,163 |
| 2016-10-19 | 2016-10-17 | 7.196 | 70,762 | +42,246 | 0.01% | 509,201 |
| 2016-10-17 | 2016-10-13 | 7.196 | 28,516 | -6,337 | 0.00% | 205,200 |
| 2016-10-14 | 2016-10-12 | 7.329 | 34,853 | +6,337 | 0.00% | 255,421 |
| 2016-10-13 | 2016-10-11 | 7.404 | 28,516 | -7,393 | 0.00% | 211,140 |
| 2016-10-07 | 2016-10-05 | 7.347 | 35,909 | +7,393 | 0.00% | 263,840 |
| 2016-09-28 | 2016-09-26 | 7.234 | 28,516 | -7,921 | 0.00% | 206,280 |
| 2016-09-15 | 2016-09-13 | 7.632 | 36,437 | -42,246 | 0.00% | 278,069 |
| 2016-09-14 | 2016-09-12 | 7.518 | 78,683 | -33,269 | 0.01% | 591,530 |
| 2016-09-13 | 2016-09-09 | 7.821 | 111,952 | +12,674 | 0.01% | 875,563 |
| 2016-09-09 | 2016-09-07 | 7.613 | 99,278 | -6,337 | 0.01% | 755,761 |
| 2016-09-08 | 2016-09-06 | 7.688 | 105,615 | +11,090 | 0.01% | 812,002 |
| 2016-09-06 | 2016-09-02 | 7.445 | 94,525 | +5,281 | 0.01% | 703,707 |
| 2016-09-05 | 2016-09-01 | 7.445 | 89,244 | +938 | 0.01% | 664,392 |
| 2016-08-26 | 2016-08-24 | 7.445 | 88,306 | +60,090 | 0.01% | 657,409 |
| 2016-08-18 | 2016-08-16 | 7.138 | 28,216 | -6,270 | 0.00% | 201,419 |
| 2016-08-16 | 2016-08-12 | 7.119 | 34,486 | +6,270 | 0.00% | 245,517 |
| 2016-08-15 | 2016-08-11 | 7.292 | 28,216 | -7,315 | 0.00% | 205,739 |
| 2016-08-12 | 2016-08-10 | 7.043 | 35,531 | +7,315 | 0.00% | 250,237 |
| 2016-08-10 | 2016-08-08 | 7.292 | 28,216 | -7,315 | 0.00% | 205,739 |
| 2016-08-09 | 2016-08-05 | 6.985 | 35,531 | +7,315 | 0.00% | 248,197 |
| 2016-07-25 | 2016-07-21 | 6.871 | 28,216 | -6,270 | 0.00% | 193,859 |
| 2016-07-22 | 2016-07-20 | 6.660 | 34,486 | +6,270 | 0.00% | 229,677 |
| 2016-07-14 | 2016-07-12 | 6.641 | 28,216 | -1,568 | 0.00% | 187,379 |
| 2016-07-07 | 2016-07-05 | 6.526 | 29,784 | -5,225 | 0.00% | 194,372 |
| 2016-07-06 | 2016-07-04 | 6.526 | 35,009 | +5,225 | 0.00% | 228,470 |
| 2016-06-15 | 2016-06-13 | 6.258 | 29,784 | -7,315 | 0.00% | 186,392 |
| 2016-06-10 | 2016-06-07 | 6.507 | 37,099 | +7,315 | 0.00% | 241,400 |
| 2016-05-30 | 2016-05-26 | 6.258 | 29,784 | -1,567 | 0.00% | 186,392 |
| 2016-05-25 | 2016-05-23 | 6.258 | 31,351 | -6,793 | 0.00% | 196,198 |
| 2016-05-24 | 2016-05-20 | 6.461 | 38,144 | +6,793 | 0.00% | 246,431 |
| 2016-05-23 | 2016-05-19 | 6.578 | 31,351 | +796 | 0.00% | 206,239 |
| 2016-05-19 | 2016-05-17 | 6.873 | 30,555 | +1,528 | 0.00% | 210,002 |
| 2016-05-11 | 2016-05-09 | 6.127 | 29,027 | -3,055 | 0.00% | 177,841 |
| 2016-05-10 | 2016-05-06 | 6.284 | 32,082 | +3,055 | 0.00% | 201,598 |
| 2016-04-18 | 2016-04-14 | 7.678 | 29,027 | -10,185 | 0.00% | 222,871 |
| 2016-04-15 | 2016-04-13 | 7.148 | 39,212 | +10,185 | 0.00% | 280,281 |
| 2016-02-18 | 2016-02-16 | 6.009 | 29,027 | -3,055 | 0.00% | 174,421 |
| 2016-02-17 | 2016-02-15 | 5.773 | 32,082 | +3,055 | 0.00% | 185,218 |
| 2016-01-15 | 2016-01-13 | 7.325 | 29,027 | +1,528 | 0.00% | 212,611 |
| 2015-11-30 | 2015-11-26 | 9.406 | 27,499 | -6,620 | 0.00% | 258,658 |
| 2015-11-24 | 2015-11-20 | 9.170 | 34,119 | -1,019 | 0.00% | 312,887 |
| 2015-11-23 | 2015-11-19 | 8.660 | 35,138 | -5,092 | 0.00% | 304,291 |
| 2015-11-20 | 2015-11-18 | 8.483 | 40,230 | -3,565 | 0.00% | 341,278 |
| 2015-11-17 | 2015-11-13 | 8.974 | 43,795 | +2,546 | 0.00% | 393,020 |
| 2015-11-16 | 2015-11-12 | 8.464 | 41,249 | +1,019 | 0.00% | 349,112 |
| 2015-11-13 | 2015-11-11 | 8.522 | 40,230 | -5,602 | 0.00% | 342,858 |
| 2015-11-11 | 2015-11-09 | 8.522 | 45,832 | +5,602 | 0.00% | 390,600 |
| 2015-11-06 | 2015-11-04 | 8.640 | 40,230 | -7,639 | 0.00% | 347,598 |
| 2015-11-04 | 2015-11-02 | 8.110 | 47,869 | +11,203 | 0.00% | 388,220 |
| 2015-11-02 | 2015-10-29 | 8.208 | 36,666 | -2,546 | 0.00% | 300,964 |
| 2015-10-29 | 2015-10-27 | 8.817 | 39,212 | -4,583 | 0.00% | 345,732 |
| 2015-10-28 | 2015-10-26 | 8.680 | 43,795 | -25,462 | 0.00% | 380,120 |
| 2015-10-22 | 2015-10-19 | 8.876 | 69,257 | -509 | 0.01% | 614,718 |
| 2015-10-20 | 2015-10-16 | 9.170 | 69,766 | -10,185 | 0.01% | 639,786 |
| 2015-10-19 | 2015-10-15 | 8.856 | 79,951 | -6,111 | 0.01% | 708,067 |
| 2015-10-16 | 2015-10-14 | 8.267 | 86,062 | +6,620 | 0.01% | 711,488 |
| 2015-10-14 | 2015-10-12 | 8.444 | 79,442 | +1,018 | 0.01% | 670,799 |
| 2015-10-09 | 2015-10-07 | 8.287 | 78,424 | -5,092 | 0.01% | 649,883 |
| 2015-09-30 | 2015-09-25 | 7.325 | 83,516 | -2,037 | 0.01% | 611,720 |
| 2015-09-21 | 2015-09-17 | 7.717 | 85,553 | -2,037 | 0.01% | 660,240 |
| 2015-09-17 | 2015-09-15 | 7.207 | 87,590 | +12,731 | 0.01% | 631,240 |
| 2015-09-16 | 2015-09-14 | 7.717 | 74,859 | -1,018 | 0.01% | 577,711 |
| 2015-09-15 | 2015-09-11 | 7.482 | 75,877 | +48,378 | 0.01% | 567,687 |
| 2015-09-09 | 2015-09-07 | 7.062 | 27,499 | +276 | 0.00% | 194,186 |
| 2015-08-13 | 2015-08-11 | 9.938 | 27,223 | +2,016 | 0.00% | 270,536 |
| 2015-06-16 | 2015-06-12 | 11.176 | 25,207 | +376 | 0.00% | 281,701 |
| 2015-06-11 | 2015-06-09 | 11.196 | 24,831 | -1,490 | 0.00% | 277,999 |
| 2015-06-01 | 2015-05-28 | 11.941 | 26,321 | +1,490 | 0.00% | 314,291 |
| 2015-05-28 | 2015-05-26 | 12.504 | 24,831 | -4,470 | 0.00% | 310,499 |
| 2015-05-21 | 2015-05-19 | 12.303 | 29,301 | -2,483 | 0.00% | 360,494 |
| 2015-05-11 | 2015-05-07 | 10.813 | 31,784 | -496 | 0.00% | 343,682 |
| 2015-05-08 | 2015-05-06 | 11.276 | 32,280 | +1,986 | 0.00% | 363,995 |
| 2015-05-07 | 2015-05-05 | 11.578 | 30,294 | +2,483 | 0.00% | 350,751 |
| 2015-05-05 | 2015-04-30 | 11.981 | 27,811 | -5,463 | 0.00% | 333,202 |
| 2015-04-29 | 2015-04-27 | 12.424 | 33,274 | -3,476 | 0.00% | 413,394 |
| 2015-04-28 | 2015-04-24 | 12.686 | 36,750 | -1,490 | 0.00% | 466,200 |
| 2015-04-27 | 2015-04-23 | 12.988 | 38,240 | +497 | 0.00% | 496,652 |
| 2015-04-24 | 2015-04-22 | 12.605 | 37,743 | +7,946 | 0.00% | 475,757 |
| 2015-04-23 | 2015-04-21 | 12.223 | 29,797 | +4,966 | 0.00% | 364,196 |
| 2015-01-26 | 2015-01-22 | 11.155 | 24,831 | -993 | 0.00% | 276,999 |
| 2015-01-16 | 2015-01-14 | 11.840 | 25,824 | +993 | 0.00% | 305,756 |
| 2014-11-12 | 2014-11-10 | 11.337 | 24,831 | -35,260 | 0.00% | 281,499 |
| 2014-11-11 | 2014-11-07 | 11.316 | 60,091 | +16,885 | 0.01% | 680,018 |
| 2014-11-10 | 2014-11-06 | 10.350 | 43,206 | -35,757 | 0.00% | 447,179 |
| 2014-11-07 | 2014-11-05 | 10.370 | 78,963 | +12,416 | 0.01% | 818,852 |
| 2014-11-05 | 2014-11-03 | 11.639 | 66,547 | -24,831 | 0.01% | 774,517 |
| 2014-11-04 | 2014-10-31 | 12.384 | 91,378 | +24,831 | 0.01% | 1,131,595 |
| 2014-11-03 | 2014-10-30 | 12.424 | 66,547 | +4,966 | 0.01% | 826,776 |
| 2014-10-31 | 2014-10-29 | 12.927 | 61,581 | -14,899 | 0.01% | 796,079 |
| 2014-10-28 | 2014-10-24 | 12.384 | 76,480 | +14,899 | 0.01% | 947,103 |
| 2014-10-24 | 2014-10-22 | 12.565 | 61,581 | -14,899 | 0.01% | 773,759 |
| 2014-10-23 | 2014-10-21 | 12.102 | 76,480 | +14,899 | 0.01% | 925,543 |
| 2014-10-17 | 2014-10-15 | 12.061 | 61,581 | -9,933 | 0.01% | 742,759 |
| 2014-10-16 | 2014-10-14 | 11.981 | 71,514 | +9,933 | 0.01% | 856,806 |
| 2014-10-10 | 2014-10-08 | 12.223 | 61,581 | +18,872 | 0.01% | 752,679 |
| 2014-10-09 | 2014-10-07 | 12.082 | 42,709 | -8,940 | 0.00% | 515,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 51,649 | +8,940 | 0.00% | 607,364 |
| 2014-10-06 | 2014-09-30 | 11.357 | 42,709 | -14,899 | 0.00% | 485,035 |
| 2014-10-03 | 2014-09-29 | 11.316 | 57,608 | -21,355 | 0.01% | 651,919 |
| 2014-09-26 | 2014-09-24 | 12.102 | 78,963 | +54,132 | 0.01% | 955,592 |
| 2014-09-17 | 2014-09-15 | 11.014 | 24,831 | -9,933 | 0.00% | 273,499 |
| 2014-09-16 | 2014-09-12 | 11.055 | 34,764 | +9,933 | 0.00% | 384,305 |
| 2014-09-08 | 2014-09-04 | 10.965 | 24,831 | +117 | 0.00% | 272,279 |
| 2014-09-02 | 2014-08-29 | 10.561 | 24,714 | -7,909 | 0.00% | 260,996 |
| 2014-09-01 | 2014-08-28 | 10.217 | 32,623 | +7,909 | 0.00% | 333,301 |
| 2014-08-14 | 2014-08-12 | 10.116 | 24,714 | -24,715 | 0.00% | 249,997 |
| 2014-08-13 | 2014-08-11 | 10.176 | 49,429 | -7,414 | 0.00% | 503,003 |
| 2014-08-07 | 2014-08-05 | 10.116 | 56,843 | +9,886 | 0.01% | 575,000 |
| 2014-08-01 | 2014-07-30 | 10.055 | 46,957 | -4,943 | 0.00% | 472,148 |
| 2014-07-31 | 2014-07-29 | 10.298 | 51,900 | +14,828 | 0.00% | 534,449 |
| 2014-07-30 | 2014-07-28 | 10.540 | 37,072 | -12,357 | 0.00% | 390,755 |
| 2014-07-29 | 2014-07-25 | 9.994 | 49,429 | +24,715 | 0.00% | 494,003 |
| 2014-07-24 | 2014-07-22 | 9.913 | 24,714 | -24,715 | 0.00% | 244,997 |
| 2014-07-22 | 2014-07-18 | 10.116 | 49,429 | +24,715 | 0.01% | 500,003 |
| 2014-07-21 | 2014-07-17 | 9.954 | 24,714 | -55,360 | 0.00% | 245,997 |
| 2014-07-18 | 2014-07-16 | 10.986 | 80,074 | +14,828 | 0.01% | 879,655 |
| 2014-07-17 | 2014-07-15 | 11.370 | 65,246 | -4,943 | 0.01% | 741,842 |
| 2014-07-16 | 2014-07-14 | 11.390 | 70,189 | +29,657 | 0.01% | 799,463 |
| 2014-07-15 | 2014-07-11 | 11.471 | 40,532 | +989 | 0.00% | 464,946 |
| 2014-07-14 | 2014-07-10 | 10.803 | 39,543 | +14,829 | 0.00% | 427,201 |
| 2014-07-10 | 2014-07-08 | 10.460 | 24,714 | -14,829 | 0.00% | 258,497 |
| 2014-07-07 | 2014-07-03 | 10.277 | 39,543 | +14,829 | 0.00% | 406,401 |
| 2014-07-04 | 2014-07-02 | 10.338 | 24,714 | -9,886 | 0.00% | 255,497 |
| 2014-07-03 | 2014-06-30 | 10.176 | 34,600 | +9,886 | 0.00% | 352,099 |
| 2014-06-18 | 2014-06-16 | 10.116 | 24,714 | -14,829 | 0.00% | 249,997 |
| 2014-06-16 | 2014-06-12 | 9.853 | 39,543 | +14,829 | 0.00% | 389,601 |
| 2014-06-06 | 2014-06-04 | 8.821 | 24,714 | -4,943 | 0.00% | 217,997 |
| 2014-06-05 | 2014-06-03 | 8.902 | 29,657 | +4,943 | 0.00% | 263,998 |
| 2014-06-04 | 2014-05-30 | 8.821 | 24,714 | -4,943 | 0.00% | 217,997 |
| 2014-06-03 | 2014-05-29 | 8.234 | 29,657 | +4,943 | 0.00% | 244,198 |
| 2014-05-20 | 2014-05-16 | 8.080 | 24,714 | +396 | 0.00% | 199,701 |
| 2014-03-28 | 2014-03-26 | 7.423 | 24,318 | -29,181 | 0.00% | 180,501 |
| 2014-03-27 | 2014-03-25 | 6.600 | 53,499 | -14,591 | 0.01% | 353,097 |
| 2014-03-19 | 2014-03-17 | 6.950 | 68,090 | -9,727 | 0.01% | 473,199 |
| 2014-03-18 | 2014-03-14 | 6.703 | 77,817 | +3,891 | 0.01% | 521,598 |
| 2014-03-13 | 2014-03-11 | 7.669 | 73,926 | -3,891 | 0.01% | 566,957 |
| 2014-03-11 | 2014-03-07 | 7.834 | 77,817 | +14,590 | 0.01% | 609,598 |
| 2014-03-10 | 2014-03-06 | 7.505 | 63,227 | -4,863 | 0.01% | 474,503 |
| 2014-03-05 | 2014-03-03 | 6.970 | 68,090 | -6,809 | 0.01% | 474,599 |
| 2014-02-28 | 2014-02-26 | 7.135 | 74,899 | +4,863 | 0.01% | 534,379 |
| 2014-02-27 | 2014-02-25 | 6.991 | 70,036 | +6,809 | 0.01% | 489,603 |
| 2014-02-26 | 2014-02-24 | 7.340 | 63,227 | -4,863 | 0.01% | 464,103 |
| 2014-02-25 | 2014-02-21 | 7.094 | 68,090 | -4,864 | 0.01% | 482,999 |
| 2014-02-24 | 2014-02-20 | 7.340 | 72,954 | +4,864 | 0.01% | 535,502 |
| 2014-02-21 | 2014-02-19 | 7.402 | 68,090 | +4,863 | 0.01% | 503,999 |
| 2014-02-19 | 2014-02-17 | 7.176 | 63,227 | -9,727 | 0.01% | 453,703 |
| 2014-02-18 | 2014-02-14 | 6.785 | 72,954 | +4,864 | 0.01% | 495,002 |
| 2014-02-17 | 2014-02-13 | 6.723 | 68,090 | -9,727 | 0.01% | 457,799 |
| 2014-02-14 | 2014-02-12 | 6.580 | 77,817 | +17,509 | 0.01% | 511,998 |
| 2014-02-12 | 2014-02-10 | 6.847 | 60,308 | +10,699 | 0.01% | 412,917 |
| 2014-02-11 | 2014-02-07 | 6.847 | 49,609 | -10,699 | 0.01% | 339,663 |
| 2014-02-10 | 2014-02-06 | 6.271 | 60,308 | +6,809 | 0.01% | 378,198 |
| 2014-02-07 | 2014-02-05 | 6.251 | 53,499 | -1,459 | 0.01% | 334,398 |
| 2014-02-05 | 2014-01-30 | 6.600 | 54,958 | -7,782 | 0.01% | 362,727 |
| 2014-01-28 | 2014-01-24 | 6.682 | 62,740 | -8,268 | 0.01% | 419,249 |
| 2014-01-27 | 2014-01-23 | 6.929 | 71,008 | +12,645 | 0.01% | 492,018 |
| 2014-01-21 | 2014-01-17 | 6.826 | 58,363 | -10,700 | 0.01% | 398,400 |
| 2014-01-20 | 2014-01-16 | 6.292 | 69,063 | +24,318 | 0.01% | 434,521 |
| 2014-01-17 | 2014-01-15 | 6.107 | 44,745 | -4,864 | 0.01% | 273,240 |
| 2014-01-16 | 2014-01-14 | 5.983 | 49,609 | +9,728 | 0.01% | 296,823 |
| 2014-01-15 | 2014-01-13 | 6.353 | 39,881 | +1,945 | 0.00% | 253,378 |
| 2014-01-14 | 2014-01-10 | 6.394 | 37,936 | -6,809 | 0.00% | 242,580 |
| 2014-01-13 | 2014-01-09 | 6.518 | 44,745 | -1,945 | 0.01% | 291,640 |
| 2014-01-10 | 2014-01-08 | 6.559 | 46,690 | +10,213 | 0.01% | 306,238 |
| 2014-01-08 | 2014-01-06 | 6.662 | 36,477 | +1,459 | 0.00% | 243,001 |
| 2014-01-07 | 2014-01-03 | 6.477 | 35,018 | -13,618 | 0.00% | 226,801 |
| 2014-01-06 | 2014-01-02 | 6.415 | 48,636 | +3,891 | 0.01% | 312,001 |
| 2014-01-03 | 2013-12-31 | 6.024 | 44,745 | +13,618 | 0.01% | 269,560 |
| 2014-01-02 | 2013-12-27 | 5.901 | 31,127 | +6,809 | 0.00% | 183,681 |
| 2013-10-30 | 2013-10-28 | 3.907 | 24,318 | -9,727 | 0.00% | 95,000 |
| 2013-10-28 | 2013-10-24 | 3.989 | 34,045 | +9,727 | 0.00% | 135,800 |
| 2013-10-23 | 2013-10-21 | 4.236 | 24,318 | -9,727 | 0.00% | 103,000 |
| 2013-10-22 | 2013-10-18 | 4.297 | 34,045 | +4,864 | 0.00% | 146,300 |
| 2013-10-21 | 2013-10-17 | 4.338 | 29,181 | -7,782 | 0.00% | 126,598 |
| 2013-10-18 | 2013-10-16 | 4.421 | 36,963 | +7,782 | 0.00% | 163,399 |
| 2013-10-17 | 2013-10-15 | 4.523 | 29,181 | -6,323 | 0.00% | 131,998 |
| 2013-10-16 | 2013-10-11 | 4.338 | 35,504 | +3,891 | 0.00% | 154,029 |
| 2013-10-15 | 2013-10-10 | 4.318 | 31,613 | +7,295 | 0.00% | 136,499 |
| 2013-10-09 | 2013-10-07 | 3.907 | 24,318 | -16,536 | 0.00% | 95,000 |
| 2013-10-08 | 2013-10-04 | 3.968 | 40,854 | +16,536 | 0.00% | 162,120 |
| 2013-10-07 | 2013-10-03 | 4.071 | 24,318 | -14,591 | 0.00% | 99,000 |
| 2013-10-04 | 2013-10-02 | 4.071 | 38,909 | +14,591 | 0.00% | 158,401 |
| 2013-10-03 | 2013-09-30 | 4.194 | 24,318 | -17,022 | 0.00% | 102,000 |
| 2013-09-30 | 2013-09-26 | 4.215 | 41,340 | +8,268 | 0.00% | 174,248 |
| 2013-09-27 | 2013-09-25 | 4.297 | 33,072 | -6,809 | 0.00% | 142,119 |
| 2013-09-26 | 2013-09-24 | 4.133 | 39,881 | -9,728 | 0.00% | 164,819 |
| 2013-09-25 | 2013-09-23 | 4.112 | 49,609 | +7,782 | 0.01% | 204,002 |
| 2013-09-23 | 2013-09-18 | 4.174 | 41,827 | +4,864 | 0.00% | 174,581 |
| 2013-09-18 | 2013-09-16 | 4.318 | 36,963 | +7,782 | 0.00% | 159,599 |
| 2013-09-17 | 2013-09-13 | 4.297 | 29,181 | -4,864 | 0.00% | 125,398 |
| 2013-09-16 | 2013-09-12 | 4.400 | 34,045 | +9,727 | 0.00% | 149,800 |
| 2013-09-13 | 2013-09-11 | 4.462 | 24,318 | -16,536 | 0.00% | 108,500 |
| 2013-09-11 | 2013-09-09 | 4.277 | 40,854 | +5,836 | 0.00% | 174,720 |
| 2013-09-10 | 2013-09-06 | 4.194 | 35,018 | +10,700 | 0.00% | 146,881 |
| 2013-08-20 | 2013-08-16 | 3.516 | 24,318 | -9,727 | 0.00% | 85,500 |
| 2013-08-19 | 2013-08-15 | 3.536 | 34,045 | +486 | 0.00% | 120,400 |
| 2013-08-16 | 2013-08-13 | 3.598 | 33,559 | +9,241 | 0.00% | 120,751 |
| 2013-08-12 | 2013-08-08 | 3.393 | 24,318 | -11,672 | 0.00% | 82,500 |
| 2013-08-09 | 2013-08-07 | 3.413 | 35,990 | +6,809 | 0.00% | 122,838 |
| 2013-08-08 | 2013-08-06 | 3.475 | 29,181 | -1,946 | 0.00% | 101,398 |
| 2013-08-07 | 2013-08-05 | 3.290 | 31,127 | +6,809 | 0.00% | 102,400 |
| 2013-07-12 | 2013-07-10 | 2.879 | 24,318 | -10,700 | 0.00% | 70,000 |
| 2013-07-08 | 2013-07-04 | 2.879 | 35,018 | +10,700 | 0.00% | 100,801 |
| 2013-06-27 | 2013-06-25 | 2.817 | 24,318 | -16,050 | 0.00% | 68,500 |
| 2013-06-26 | 2013-06-24 | 2.899 | 40,368 | -4,863 | 0.00% | 117,031 |
| 2013-06-25 | 2013-06-21 | 3.084 | 45,231 | +9,727 | 0.01% | 139,499 |
| 2013-06-24 | 2013-06-20 | 3.146 | 35,504 | -8,268 | 0.00% | 111,690 |
| 2013-06-21 | 2013-06-19 | 3.208 | 43,772 | +19,454 | 0.01% | 140,399 |
| 2013-06-11 | 2013-06-07 | 3.577 | 24,318 | +554 | 0.00% | 86,980 |
| 2013-06-05 | 2013-06-03 | 3.261 | 23,764 | -12,358 | 0.00% | 77,499 |
| 2013-06-04 | 2013-05-31 | 3.303 | 36,122 | +2,852 | 0.00% | 119,320 |
| 2013-05-31 | 2013-05-29 | 3.156 | 33,270 | +9,506 | 0.00% | 104,999 |
| 2012-06-11 | 2012-06-07 | 2.635 | 23,764 | +233 | 0.00% | 62,614 |
| 2011-10-13 | 2011-10-11 | 3.345 | 23,531 | +361 | 0.00% | 78,707 |
| 2011-05-05 | 2011-05-03 | 4.131 | 23,170 | +294 | 0.00% | 95,715 |
| 2011-02-22 | 2011-02-18 | 5.027 | 22,876 | -2,287 | 0.00% | 115,001 |
| 2010-12-10 | 2010-12-08 | 4.896 | 25,163 | +2,287 | 0.00% | 123,198 |
| 2010-11-08 | 2010-11-04 | 4.896 | 22,876 | -9,150 | 0.00% | 112,001 |
| 2010-11-05 | 2010-11-03 | 5.115 | 32,026 | +9,150 | 0.00% | 163,799 |
| 2010-10-21 | 2010-10-19 | 4.815 | 22,876 | +240 | 0.00% | 110,157 |
| 2010-05-06 | 2010-05-04 | 4.095 | 22,636 | +291 | 0.00% | 92,692 |
| 2010-01-15 | 2010-01-13 | 4.968 | 22,345 | -8,938 | 0.00% | 111,000 |
| 2010-01-14 | 2010-01-12 | 5.124 | 31,283 | +8,938 | 0.00% | 160,300 |
| 2009-05-07 | 2009-05-05 | 3.719 | 22,345 | +293 | 0.00% | 83,090 |
| 2009-05-05 | 2009-04-30 | 3.265 | 22,052 | -441 | 0.00% | 72,001 |
| 2009-05-04 | 2009-04-29 | 3.152 | 22,493 | +441 | 0.00% | 70,890 |
| 2009-04-30 | 2009-04-28 | 3.016 | 22,052 | -441 | 0.00% | 66,501 |
| 2009-04-29 | 2009-04-27 | 3.242 | 22,493 | +441 | 0.00% | 72,930 |
| 2008-10-09 | 2008-10-06 | 3.174 | 22,052 | +630 | 0.00% | 69,999 |
| 2008-05-08 | 2008-05-06 | 6.336 | 21,422 | -3,955 | 0.00% | 135,739 |
| 2008-05-05 | 2008-04-30 | 6.242 | 25,377 | +4,229 | 0.00% | 158,399 |
| 2008-04-24 | 2008-04-22 | 5.793 | 21,148 | -4,229 | 0.00% | 122,502 |
| 2008-04-15 | 2008-04-11 | 5.627 | 25,377 | +4,229 | 0.00% | 142,799 |
| 2008-03-31 | 2008-03-27 | 5.296 | 21,148 | -21,147 | 0.00% | 112,002 |
| 2008-03-28 | 2008-03-26 | 5.060 | 42,295 | +21,147 | 0.01% | 213,999 |
| 2007-10-31 | 2007-10-29 | 12.342 | 21,148 | -4,229 | 0.00% | 261,005 |
| 2007-10-29 | 2007-10-25 | 12.886 | 25,377 | +4,229 | 0.00% | 326,998 |
| 2007-10-26 | 2007-10-24 | 12.295 | 21,148 | -5,921 | 0.00% | 260,005 |
| 2007-10-25 | 2007-10-23 | 11.112 | 27,069 | +5,921 | 0.00% | 300,800 |
| 2007-10-10 | 2007-10-08 | 10.450 | 21,148 | -8,459 | 0.00% | 221,004 |
| 2007-10-09 | 2007-10-05 | 10.781 | 29,607 | +8,459 | 0.00% | 319,203 |
| 2007-09-21 | 2007-09-19 | 9.769 | 21,148 | +163 | 0.00% | 206,592 |
| 2007-09-03 | 2007-08-30 | 9.435 | 20,985 | -2,099 | 0.00% | 197,999 |
| 2007-08-22 | 2007-08-20 | 7.910 | 23,084 | -4,197 | 0.00% | 182,603 |
| 2007-08-20 | 2007-08-16 | 7.505 | 27,281 | +4,197 | 0.00% | 204,753 |
| 2007-08-17 | 2007-08-15 | 8.006 | 23,084 | -20,985 | 0.00% | 184,803 |
| 2007-07-23 | 2007-07-19 | 8.816 | 44,069 | -8,394 | 0.01% | 388,503 |
| 2007-07-19 | 2007-07-17 | 8.983 | 52,463 | -4,197 | 0.01% | 471,253 |
| 2007-07-17 | 2007-07-13 | 9.316 | 56,660 | +8,394 | 0.01% | 527,853 |
| 2007-07-16 | 2007-07-12 | 9.030 | 48,266 | -4,197 | 0.01% | 435,853 |
| 2007-07-11 | 2007-07-09 | 9.411 | 52,463 | -2,098 | 0.01% | 493,753 |
| 2007-07-10 | 2007-07-06 | 9.435 | 54,561 | -16,788 | 0.01% | 514,798 |
| 2007-07-09 | 2007-07-05 | 9.483 | 71,349 | +39,452 | 0.01% | 676,598 |
| 2007-07-06 | 2007-07-04 | 9.245 | 31,897 | -8,394 | 0.00% | 294,877 |
| 2007-07-05 | 2007-07-03 | 9.054 | 40,291 | -2,099 | 0.01% | 364,797 |
| 2007-07-03 | 2007-06-28 | 8.697 | 42,390 | -2,098 | 0.01% | 368,651 |
| 2007-06-29 | 2007-06-27 | 9.030 | 44,488 | +8,394 | 0.01% | 401,737 |
| 2007-06-26 | 2007-06-22 | 9.674 | 36,094 | 0.00% | 349,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy