History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 16,000 | +0 | 0.00% | 80,960 |
| 2025-10-13 | 2025-10-09 | 5.120 | 16,000 | +0 | 0.00% | 81,920 |
| 2025-10-10 | 2025-10-08 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-10-09 | 2025-10-06 | 4.800 | 16,000 | +0 | 0.00% | 76,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-10-06 | 2025-10-02 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-10-03 | 2025-09-30 | 4.870 | 16,000 | +0 | 0.00% | 77,920 |
| 2025-10-02 | 2025-09-29 | 5.030 | 16,000 | +0 | 0.00% | 80,480 |
| 2025-09-30 | 2025-09-26 | 5.010 | 16,000 | +0 | 0.00% | 80,160 |
| 2025-09-29 | 2025-09-25 | 5.230 | 16,000 | +0 | 0.00% | 83,680 |
| 2025-09-26 | 2025-09-24 | 5.220 | 16,000 | +0 | 0.00% | 83,520 |
| 2025-09-25 | 2025-09-23 | 5.140 | 16,000 | +0 | 0.00% | 82,240 |
| 2025-09-24 | 2025-09-22 | 5.080 | 16,000 | +0 | 0.00% | 81,280 |
| 2025-09-23 | 2025-09-19 | 5.180 | 16,000 | +0 | 0.00% | 82,880 |
| 2025-09-22 | 2025-09-18 | 5.130 | 16,000 | +0 | 0.00% | 82,080 |
| 2025-09-19 | 2025-09-17 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2025-09-18 | 2025-09-16 | 5.000 | 16,000 | +0 | 0.00% | 80,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-09-16 | 2025-09-12 | 4.830 | 16,000 | +0 | 0.00% | 77,280 |
| 2025-09-15 | 2025-09-11 | 4.830 | 16,000 | +0 | 0.00% | 77,280 |
| 2025-09-12 | 2025-09-10 | 4.750 | 16,000 | +0 | 0.00% | 76,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 16,000 | +0 | 0.00% | 79,435 |
| 2025-09-10 | 2025-09-08 | 5.016 | 16,000 | +531 | 0.00% | 80,262 |
| 2025-09-09 | 2025-09-05 | 4.882 | 15,469 | +0 | 0.00% | 75,519 |
| 2025-09-08 | 2025-09-04 | 4.727 | 15,469 | +0 | 0.00% | 73,119 |
| 2025-09-05 | 2025-09-03 | 4.716 | 15,469 | +0 | 0.00% | 72,959 |
| 2025-09-04 | 2025-09-02 | 4.779 | 15,469 | +0 | 0.00% | 73,919 |
| 2025-09-03 | 2025-09-01 | 4.758 | 15,469 | +0 | 0.00% | 73,599 |
| 2025-09-02 | 2025-08-29 | 4.747 | 15,469 | +0 | 0.00% | 73,439 |
| 2025-09-01 | 2025-08-28 | 4.727 | 15,469 | +0 | 0.00% | 73,119 |
| 2025-08-29 | 2025-08-27 | 4.789 | 15,469 | +0 | 0.00% | 74,079 |
| 2025-08-28 | 2025-08-26 | 4.789 | 15,469 | +0 | 0.00% | 74,079 |
| 2025-08-27 | 2025-08-25 | 4.841 | 15,469 | +0 | 0.00% | 74,879 |
| 2025-08-26 | 2025-08-22 | 4.758 | 15,469 | +0 | 0.00% | 73,599 |
| 2025-08-25 | 2025-08-21 | 4.841 | 15,469 | +0 | 0.00% | 74,879 |
| 2025-08-22 | 2025-08-20 | 4.727 | 15,469 | +0 | 0.00% | 73,119 |
| 2025-08-21 | 2025-08-19 | 4.758 | 15,469 | +0 | 0.00% | 73,599 |
| 2025-08-20 | 2025-08-18 | 4.706 | 15,469 | +0 | 0.00% | 72,799 |
| 2025-08-19 | 2025-08-15 | 4.696 | 15,469 | +0 | 0.00% | 72,639 |
| 2025-08-18 | 2025-08-14 | 4.696 | 15,469 | +0 | 0.00% | 72,639 |
| 2025-08-15 | 2025-08-13 | 4.696 | 15,469 | +0 | 0.00% | 72,639 |
| 2025-08-14 | 2025-08-12 | 4.737 | 15,469 | +0 | 0.00% | 73,279 |
| 2025-08-13 | 2025-08-11 | 4.665 | 15,469 | +0 | 0.00% | 72,159 |
| 2025-08-12 | 2025-08-08 | 4.654 | 15,469 | +0 | 0.00% | 71,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 15,469 | +0 | 0.00% | 72,479 |
| 2025-08-08 | 2025-08-06 | 4.665 | 15,469 | +0 | 0.00% | 72,159 |
| 2025-08-07 | 2025-08-05 | 4.551 | 15,469 | +0 | 0.00% | 70,399 |
| 2025-08-06 | 2025-08-04 | 4.479 | 15,469 | +0 | 0.00% | 69,279 |
| 2025-08-05 | 2025-08-01 | 4.437 | 15,469 | +0 | 0.00% | 68,639 |
| 2025-08-04 | 2025-07-31 | 4.510 | 15,469 | +0 | 0.00% | 69,759 |
| 2025-08-01 | 2025-07-30 | 4.603 | 15,469 | +0 | 0.00% | 71,199 |
| 2025-07-31 | 2025-07-29 | 4.696 | 15,469 | +0 | 0.00% | 72,639 |
| 2025-07-30 | 2025-07-28 | 4.696 | 15,469 | +0 | 0.00% | 72,639 |
| 2025-07-29 | 2025-07-25 | 4.665 | 15,469 | +0 | 0.00% | 72,159 |
| 2025-07-28 | 2025-07-24 | 4.592 | 15,469 | +0 | 0.00% | 71,039 |
| 2025-07-25 | 2025-07-23 | 4.551 | 15,469 | +0 | 0.00% | 70,399 |
| 2025-07-24 | 2025-07-22 | 4.541 | 15,469 | +0 | 0.00% | 70,239 |
| 2025-07-23 | 2025-07-21 | 4.489 | 15,469 | +0 | 0.00% | 69,439 |
| 2025-07-22 | 2025-07-18 | 4.375 | 15,469 | +0 | 0.00% | 67,679 |
| 2025-07-21 | 2025-07-17 | 4.406 | 15,469 | +0 | 0.00% | 68,159 |
| 2025-07-18 | 2025-07-16 | 4.385 | 15,469 | +0 | 0.00% | 67,839 |
| 2025-07-17 | 2025-07-15 | 4.365 | 15,469 | +0 | 0.00% | 67,519 |
| 2025-07-16 | 2025-07-14 | 4.365 | 15,469 | +0 | 0.00% | 67,519 |
| 2025-07-15 | 2025-07-11 | 4.323 | 15,469 | +0 | 0.00% | 66,879 |
| 2025-07-14 | 2025-07-10 | 4.241 | 15,469 | +0 | 0.00% | 65,599 |
| 2025-07-11 | 2025-07-09 | 4.241 | 15,469 | +0 | 0.00% | 65,599 |
| 2025-07-10 | 2025-07-08 | 4.199 | 15,469 | +0 | 0.00% | 64,959 |
| 2025-07-09 | 2025-07-07 | 4.261 | 15,469 | -9,669 | 0.00% | 65,919 |
| 2025-07-04 | 2025-07-02 | 4.210 | 25,138 | -19,336 | 0.00% | 105,822 |
| 2025-06-27 | 2025-06-25 | 4.075 | 44,474 | +9,668 | 0.00% | 181,239 |
| 2025-06-10 | 2025-06-06 | 4.173 | 34,806 | +1,420 | 0.00% | 145,244 |
| 2025-05-09 | 2025-05-07 | 3.645 | 33,386 | -9,274 | 0.00% | 121,679 |
| 2025-05-06 | 2025-04-30 | 3.634 | 42,660 | +9,274 | 0.00% | 155,019 |
| 2025-03-31 | 2025-03-27 | 4.248 | 33,386 | -27,822 | 0.00% | 141,839 |
| 2025-03-20 | 2025-03-18 | 4.130 | 61,208 | +27,822 | 0.00% | 252,779 |
| 2024-12-30 | 2024-12-24 | 3.893 | 33,386 | -417,329 | 0.00% | 129,959 |
| 2024-12-05 | 2024-12-03 | 3.645 | 450,715 | -9,274 | 0.02% | 1,642,679 |
| 2024-11-13 | 2024-11-11 | 3.645 | 459,989 | +417,329 | 0.02% | 1,676,479 |
| 2024-11-04 | 2024-10-31 | 3.752 | 42,660 | +9,274 | 0.00% | 160,079 |
| 2024-09-23 | 2024-09-19 | 3.699 | 33,386 | -9,274 | 0.00% | 123,479 |
| 2024-09-11 | 2024-09-09 | 3.932 | 42,660 | +9,274 | 0.00% | 167,735 |
| 2024-09-10 | 2024-09-05 | 3.966 | 33,386 | +1,524 | 0.00% | 132,403 |
| 2024-07-25 | 2024-07-23 | 4.101 | 31,862 | -8,851 | 0.00% | 130,679 |
| 2024-06-27 | 2024-06-25 | 4.237 | 40,713 | +8,851 | 0.00% | 172,500 |
| 2024-06-18 | 2024-06-14 | 4.452 | 31,862 | -5,311 | 0.00% | 141,838 |
| 2024-06-13 | 2024-06-11 | 4.670 | 37,173 | +5,311 | 0.00% | 173,616 |
| 2024-06-12 | 2024-06-07 | 4.882 | 31,862 | +1,261 | 0.00% | 155,558 |
| 2023-10-16 | 2023-10-12 | 3.365 | 30,601 | -5,100 | 0.00% | 102,961 |
| 2023-09-11 | 2023-09-06 | 3.875 | 35,701 | +1,775 | 0.00% | 138,338 |
| 2023-08-03 | 2023-08-01 | 3.442 | 33,926 | +4,847 | 0.00% | 116,760 |
| 2023-08-02 | 2023-07-31 | 3.875 | 29,079 | -19,387 | 0.00% | 112,678 |
| 2023-06-13 | 2023-06-09 | 3.293 | 48,466 | -6,462 | 0.00% | 159,601 |
| 2023-05-17 | 2023-05-15 | 3.630 | 54,928 | +2,286 | 0.00% | 199,379 |
| 2023-05-15 | 2023-05-11 | 3.656 | 52,642 | +3,871 | 0.00% | 192,442 |
| 2023-05-10 | 2023-05-08 | 3.992 | 48,771 | -12,386 | 0.00% | 194,671 |
| 2022-10-03 | 2022-09-29 | 2.812 | 61,157 | +3,555 | 0.00% | 171,945 |
| 2022-07-21 | 2022-07-19 | 3.264 | 57,602 | -7,291 | 0.00% | 188,020 |
| 2022-06-02 | 2022-05-31 | 3.744 | 64,893 | +9,024 | 0.00% | 242,944 |
| 2022-04-26 | 2022-04-22 | 3.623 | 55,869 | +3,326 | 0.00% | 202,440 |
| 2022-01-27 | 2022-01-25 | 3.879 | 52,543 | -8,647 | 0.00% | 203,818 |
| 2022-01-24 | 2022-01-20 | 3.909 | 61,190 | -33,255 | 0.00% | 239,200 |
| 2022-01-14 | 2022-01-12 | 3.969 | 94,445 | -2,661 | 0.01% | 374,879 |
| 2021-12-13 | 2021-12-09 | 3.909 | 97,106 | -1,330 | 0.01% | 379,601 |
| 2021-12-08 | 2021-12-06 | 3.759 | 98,436 | +1,330 | 0.01% | 370,000 |
| 2021-11-30 | 2021-11-26 | 3.639 | 97,106 | -23,278 | 0.01% | 353,321 |
| 2021-10-25 | 2021-10-21 | 4.135 | 120,384 | +23,278 | 0.01% | 497,748 |
| 2021-10-07 | 2021-10-05 | 4.691 | 97,106 | +41,902 | 0.01% | 455,522 |
| 2021-10-05 | 2021-09-30 | 4.601 | 55,204 | +5,321 | 0.00% | 253,980 |
| 2021-09-23 | 2021-09-20 | 4.977 | 49,883 | +4,656 | 0.00% | 248,250 |
| 2021-09-17 | 2021-09-15 | 5.187 | 45,227 | -33,256 | 0.00% | 234,598 |
| 2021-09-07 | 2021-09-03 | 4.977 | 78,483 | +33,256 | 0.01% | 390,582 |
| 2021-08-27 | 2021-08-25 | 4.781 | 45,227 | -5,986 | 0.00% | 216,239 |
| 2021-08-02 | 2021-07-29 | 4.300 | 51,213 | +5,986 | 0.00% | 220,219 |
| 2021-07-14 | 2021-07-12 | 4.992 | 45,227 | +1,995 | 0.00% | 225,758 |
| 2021-06-29 | 2021-06-25 | 5.007 | 43,232 | +665 | 0.00% | 216,450 |
| 2021-06-17 | 2021-06-15 | 5.561 | 42,567 | +5,321 | 0.00% | 236,723 |
| 2021-06-16 | 2021-06-11 | 5.890 | 37,246 | +1,498 | 0.00% | 219,385 |
| 2021-04-30 | 2021-04-28 | 5.624 | 35,748 | -3,192 | 0.00% | 201,041 |
| 2021-04-27 | 2021-04-23 | 5.467 | 38,940 | +3,192 | 0.00% | 212,892 |
| 2021-03-29 | 2021-03-25 | 4.527 | 35,748 | -2,553 | 0.00% | 161,841 |
| 2021-03-26 | 2021-03-24 | 4.230 | 38,301 | +2,553 | 0.00% | 161,999 |
| 2021-03-18 | 2021-03-16 | 5.029 | 35,748 | -95,753 | 0.00% | 179,761 |
| 2021-03-12 | 2021-03-10 | 4.715 | 131,501 | -12,767 | 0.01% | 620,061 |
| 2021-03-11 | 2021-03-09 | 4.637 | 144,268 | +12,767 | 0.01% | 668,961 |
| 2021-03-05 | 2021-03-03 | 4.919 | 131,501 | -12,767 | 0.01% | 646,841 |
| 2021-03-01 | 2021-02-25 | 4.574 | 144,268 | -1,915 | 0.01% | 659,921 |
| 2021-02-26 | 2021-02-24 | 4.386 | 146,183 | +1,915 | 0.01% | 641,201 |
| 2021-02-18 | 2021-02-16 | 4.621 | 144,268 | -2,553 | 0.01% | 666,701 |
| 2021-02-01 | 2021-01-28 | 4.245 | 146,821 | +2,553 | 0.01% | 623,299 |
| 2021-01-26 | 2021-01-22 | 4.574 | 144,268 | +12,767 | 0.01% | 659,921 |
| 2021-01-25 | 2021-01-21 | 4.778 | 131,501 | -22,342 | 0.01% | 628,301 |
| 2021-01-11 | 2021-01-07 | 4.621 | 153,843 | +3,192 | 0.01% | 710,949 |
| 2021-01-08 | 2021-01-06 | 4.637 | 150,651 | +9,575 | 0.01% | 698,558 |
| 2021-01-07 | 2021-01-05 | 4.841 | 141,076 | -12,767 | 0.01% | 682,890 |
| 2020-12-21 | 2020-12-17 | 4.371 | 153,843 | -4,469 | 0.01% | 672,389 |
| 2020-12-11 | 2020-12-09 | 4.245 | 158,312 | +12,767 | 0.01% | 672,082 |
| 2020-12-07 | 2020-12-03 | 4.465 | 145,545 | +3,192 | 0.01% | 649,802 |
| 2020-11-19 | 2020-11-17 | 4.480 | 142,353 | -12,767 | 0.01% | 637,781 |
| 2020-11-12 | 2020-11-10 | 4.042 | 155,120 | +8,937 | 0.01% | 626,941 |
| 2020-11-11 | 2020-11-09 | 4.292 | 146,183 | +3,830 | 0.01% | 627,460 |
| 2020-11-05 | 2020-11-03 | 3.901 | 142,353 | -25,534 | 0.01% | 555,271 |
| 2020-11-03 | 2020-10-30 | 3.587 | 167,887 | -2,553 | 0.01% | 602,270 |
| 2020-10-19 | 2020-10-15 | 3.525 | 170,440 | -25,534 | 0.01% | 600,749 |
| 2020-10-14 | 2020-10-09 | 3.133 | 195,974 | -3,831 | 0.01% | 613,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 199,805 | -51,068 | 0.01% | 654,171 |
| 2020-09-25 | 2020-09-23 | 3.102 | 250,873 | +12,767 | 0.02% | 778,141 |
| 2020-09-24 | 2020-09-22 | 3.149 | 238,106 | -12,767 | 0.02% | 749,731 |
| 2020-09-18 | 2020-09-16 | 2.961 | 250,873 | +12,767 | 0.02% | 742,771 |
| 2020-09-14 | 2020-09-10 | 3.008 | 238,106 | -4,468 | 0.02% | 716,161 |
| 2020-09-10 | 2020-09-08 | 2.914 | 242,574 | +12,767 | 0.02% | 706,799 |
| 2020-09-08 | 2020-09-04 | 2.914 | 229,807 | +28,087 | 0.02% | 669,600 |
| 2020-09-04 | 2020-09-02 | 3.274 | 201,720 | -12,767 | 0.01% | 660,441 |
| 2020-09-03 | 2020-09-01 | 3.008 | 214,487 | -6,383 | 0.02% | 645,121 |
| 2020-09-02 | 2020-08-31 | 2.882 | 220,870 | -3,192 | 0.02% | 636,639 |
| 2020-09-01 | 2020-08-28 | 2.726 | 224,062 | +12,767 | 0.02% | 610,740 |
| 2020-08-31 | 2020-08-27 | 2.741 | 211,295 | +7,660 | 0.02% | 579,250 |
| 2020-08-26 | 2020-08-24 | 2.600 | 203,635 | +10,214 | 0.01% | 529,541 |
| 2020-08-19 | 2020-08-17 | 2.600 | 193,421 | +5,745 | 0.01% | 502,980 |
| 2020-08-14 | 2020-08-12 | 2.553 | 187,676 | -40,854 | 0.01% | 479,220 |
| 2020-08-13 | 2020-08-11 | 2.553 | 228,530 | +38,301 | 0.02% | 583,539 |
| 2020-07-17 | 2020-07-15 | 2.710 | 190,229 | +3,192 | 0.01% | 515,539 |
| 2020-07-16 | 2020-07-14 | 2.804 | 187,037 | -26,811 | 0.01% | 524,469 |
| 2020-07-15 | 2020-07-13 | 2.867 | 213,848 | -5,107 | 0.02% | 613,049 |
| 2020-07-14 | 2020-07-10 | 2.757 | 218,955 | +5,107 | 0.02% | 603,680 |
| 2020-07-09 | 2020-07-07 | 2.773 | 213,848 | -22,343 | 0.02% | 592,949 |
| 2020-07-07 | 2020-07-03 | 2.679 | 236,191 | -45,323 | 0.02% | 632,701 |
| 2020-07-06 | 2020-07-02 | 2.600 | 281,514 | -12,767 | 0.02% | 732,061 |
| 2020-06-29 | 2020-06-24 | 2.506 | 294,281 | +57,452 | 0.02% | 737,600 |
| 2020-06-22 | 2020-06-18 | 2.694 | 236,829 | -15,321 | 0.02% | 638,120 |
| 2020-06-10 | 2020-06-08 | 2.679 | 252,150 | -6,383 | 0.02% | 675,451 |
| 2020-06-09 | 2020-06-05 | 2.663 | 258,533 | -19,151 | 0.02% | 688,500 |
| 2020-06-04 | 2020-06-02 | 2.895 | 277,684 | +20,764 | 0.02% | 803,966 |
| 2020-06-03 | 2020-06-01 | 2.929 | 256,920 | -23,625 | 0.02% | 752,549 |
| 2020-06-01 | 2020-05-28 | 2.624 | 280,545 | -17,719 | 0.02% | 736,249 |
| 2020-05-28 | 2020-05-26 | 2.726 | 298,264 | +11,812 | 0.02% | 813,050 |
| 2020-05-27 | 2020-05-25 | 2.726 | 286,452 | +11,813 | 0.02% | 780,851 |
| 2020-05-26 | 2020-05-22 | 2.743 | 274,639 | +13,584 | 0.02% | 753,300 |
| 2020-05-22 | 2020-05-20 | 2.861 | 261,055 | -11,812 | 0.02% | 746,980 |
| 2020-05-21 | 2020-05-19 | 2.861 | 272,867 | +8,859 | 0.02% | 780,779 |
| 2020-05-19 | 2020-05-15 | 2.828 | 264,008 | +11,812 | 0.02% | 746,490 |
| 2020-05-18 | 2020-05-14 | 2.861 | 252,196 | +20,672 | 0.02% | 721,631 |
| 2020-05-15 | 2020-05-13 | 2.963 | 231,524 | +5,906 | 0.02% | 686,001 |
| 2020-05-14 | 2020-05-12 | 3.014 | 225,618 | -17,718 | 0.02% | 679,961 |
| 2020-05-13 | 2020-05-11 | 2.980 | 243,336 | +5,906 | 0.02% | 725,119 |
| 2020-05-12 | 2020-05-08 | 2.963 | 237,430 | +5,906 | 0.02% | 703,500 |
| 2020-05-11 | 2020-05-07 | 2.963 | 231,524 | +23,625 | 0.02% | 686,001 |
| 2020-05-08 | 2020-05-06 | 3.014 | 207,899 | -17,719 | 0.02% | 626,560 |
| 2020-05-06 | 2020-05-04 | 2.963 | 225,618 | +17,719 | 0.02% | 668,501 |
| 2020-05-05 | 2020-04-29 | 3.200 | 207,899 | -2,953 | 0.02% | 665,280 |
| 2020-05-04 | 2020-04-28 | 3.166 | 210,852 | -6,497 | 0.02% | 667,590 |
| 2020-04-29 | 2020-04-27 | 3.065 | 217,349 | -11,812 | 0.02% | 666,081 |
| 2020-04-28 | 2020-04-24 | 2.980 | 229,161 | +11,812 | 0.02% | 682,879 |
| 2020-04-27 | 2020-04-23 | 3.048 | 217,349 | +2,953 | 0.02% | 662,401 |
| 2020-04-24 | 2020-04-22 | 3.098 | 214,396 | -5,906 | 0.02% | 664,291 |
| 2020-04-23 | 2020-04-21 | 3.014 | 220,302 | +5,906 | 0.02% | 663,940 |
| 2020-04-17 | 2020-04-15 | 3.115 | 214,396 | +17,719 | 0.02% | 667,921 |
| 2020-04-08 | 2020-04-06 | 2.980 | 196,677 | -17,719 | 0.02% | 586,080 |
| 2020-04-07 | 2020-04-03 | 2.946 | 214,396 | +23,625 | 0.02% | 631,621 |
| 2020-03-31 | 2020-03-27 | 3.031 | 190,771 | -17,718 | 0.02% | 578,170 |
| 2020-03-30 | 2020-03-26 | 2.997 | 208,489 | +17,718 | 0.02% | 624,809 |
| 2020-03-26 | 2020-03-24 | 2.861 | 190,771 | +7,678 | 0.02% | 545,870 |
| 2020-03-03 | 2020-02-28 | 3.725 | 183,093 | +5,906 | 0.01% | 682,001 |
| 2020-02-28 | 2020-02-26 | 3.776 | 177,187 | +3,544 | 0.01% | 669,002 |
| 2020-02-27 | 2020-02-25 | 3.793 | 173,643 | +4,135 | 0.01% | 658,561 |
| 2020-02-26 | 2020-02-24 | 3.911 | 169,508 | +5,906 | 0.01% | 662,968 |
| 2020-02-24 | 2020-02-20 | 4.064 | 163,602 | +4,134 | 0.01% | 664,799 |
| 2020-02-13 | 2020-02-11 | 4.199 | 159,468 | +8,859 | 0.01% | 669,600 |
| 2020-02-11 | 2020-02-07 | 4.250 | 150,609 | -5,906 | 0.01% | 640,052 |
| 2020-02-04 | 2020-01-31 | 4.064 | 156,515 | +5,906 | 0.01% | 636,001 |
| 2019-10-31 | 2019-10-29 | 4.030 | 150,609 | +5,907 | 0.01% | 606,902 |
| 2019-09-06 | 2019-09-04 | 4.301 | 144,702 | -7,088 | 0.01% | 622,299 |
| 2019-08-12 | 2019-08-08 | 4.250 | 151,790 | +1,181 | 0.01% | 645,071 |
| 2019-06-10 | 2019-06-05 | 5.065 | 150,609 | +8,133 | 0.01% | 762,843 |
| 2019-04-09 | 2019-04-04 | 6.336 | 142,476 | +9,498 | 0.01% | 902,699 |
| 2019-04-03 | 2019-04-01 | 6.157 | 132,978 | -5,587 | 0.01% | 818,721 |
| 2019-03-11 | 2019-03-07 | 6.944 | 138,565 | +5,587 | 0.01% | 962,239 |
| 2019-03-08 | 2019-03-06 | 6.891 | 132,978 | -3,352 | 0.01% | 916,301 |
| 2019-03-07 | 2019-03-05 | 6.801 | 136,330 | +3,352 | 0.01% | 927,199 |
| 2019-02-12 | 2019-02-08 | 6.622 | 132,978 | -27,936 | 0.01% | 880,601 |
| 2018-12-14 | 2018-12-12 | 5.423 | 160,914 | -3,353 | 0.01% | 872,638 |
| 2018-11-05 | 2018-11-01 | 5.047 | 164,267 | -5,587 | 0.01% | 829,081 |
| 2018-10-25 | 2018-10-23 | 5.011 | 169,854 | +5,587 | 0.01% | 851,200 |
| 2018-10-16 | 2018-10-12 | 5.280 | 164,267 | +1,676 | 0.01% | 867,302 |
| 2018-10-15 | 2018-10-11 | 5.190 | 162,591 | +16,762 | 0.01% | 843,902 |
| 2018-08-02 | 2018-07-31 | 6.497 | 145,829 | +12,851 | 0.01% | 947,433 |
| 2018-06-13 | 2018-06-11 | 7.714 | 132,978 | +3,353 | 0.01% | 1,025,781 |
| 2018-06-12 | 2018-06-08 | 7.803 | 129,625 | +6,704 | 0.01% | 1,011,517 |
| 2018-06-04 | 2018-05-31 | 8.149 | 122,921 | +2,777 | 0.01% | 1,001,632 |
| 2018-04-13 | 2018-04-11 | 8.423 | 120,144 | -57,341 | 0.01% | 1,012,003 |
| 2018-04-04 | 2018-03-29 | 7.892 | 177,485 | +57,341 | 0.02% | 1,400,751 |
| 2018-03-29 | 2018-03-27 | 8.478 | 120,144 | -54,610 | 0.01% | 1,018,603 |
| 2018-02-23 | 2018-02-21 | 8.167 | 174,754 | -16,384 | 0.01% | 1,427,197 |
| 2018-02-08 | 2018-02-06 | 7.911 | 191,138 | -3,276 | 0.02% | 1,512,003 |
| 2018-02-07 | 2018-02-05 | 8.515 | 194,414 | -5,461 | 0.02% | 1,655,398 |
| 2018-01-30 | 2018-01-26 | 8.771 | 199,875 | +1,638 | 0.02% | 1,753,137 |
| 2018-01-29 | 2018-01-25 | 8.680 | 198,237 | -10,922 | 0.02% | 1,720,620 |
| 2018-01-26 | 2018-01-24 | 8.698 | 209,159 | -2,185 | 0.02% | 1,819,249 |
| 2018-01-25 | 2018-01-23 | 8.149 | 211,344 | +2,185 | 0.02% | 1,722,154 |
| 2018-01-22 | 2018-01-18 | 8.258 | 209,159 | +2,730 | 0.02% | 1,727,329 |
| 2018-01-17 | 2018-01-15 | 7.508 | 206,429 | -9,830 | 0.02% | 1,549,803 |
| 2018-01-12 | 2018-01-10 | 7.672 | 216,259 | -8,191 | 0.02% | 1,659,244 |
| 2018-01-11 | 2018-01-09 | 7.672 | 224,450 | -10,376 | 0.02% | 1,722,089 |
| 2018-01-04 | 2018-01-02 | 7.233 | 234,826 | -5,461 | 0.02% | 1,698,499 |
| 2017-12-27 | 2017-12-21 | 6.903 | 240,287 | +21,844 | 0.02% | 1,658,798 |
| 2017-12-20 | 2017-12-18 | 6.848 | 218,443 | +5,461 | 0.02% | 1,496,000 |
| 2017-12-12 | 2017-12-08 | 6.885 | 212,982 | +2,731 | 0.02% | 1,466,401 |
| 2017-12-05 | 2017-12-01 | 7.306 | 210,251 | -5,461 | 0.02% | 1,536,148 |
| 2017-10-31 | 2017-10-27 | 6.848 | 215,712 | +9,830 | 0.02% | 1,477,297 |
| 2017-10-27 | 2017-10-25 | 6.775 | 205,882 | +5,461 | 0.02% | 1,394,897 |
| 2017-09-26 | 2017-09-22 | 7.087 | 200,421 | -2,731 | 0.02% | 1,420,287 |
| 2017-09-25 | 2017-09-21 | 7.361 | 203,152 | +2,731 | 0.02% | 1,495,441 |
| 2017-09-11 | 2017-09-07 | 7.325 | 200,421 | +54,610 | 0.02% | 1,467,997 |
| 2017-09-04 | 2017-08-31 | 8.181 | 145,811 | +1,551 | 0.01% | 1,192,826 |
| 2017-09-01 | 2017-08-30 | 8.329 | 144,260 | +16,209 | 0.01% | 1,201,497 |
| 2017-08-14 | 2017-08-10 | 8.088 | 128,051 | -5,403 | 0.01% | 1,035,688 |
| 2017-08-04 | 2017-08-02 | 7.810 | 133,454 | +5,403 | 0.01% | 1,042,338 |
| 2017-08-02 | 2017-07-31 | 7.348 | 128,051 | -5,403 | 0.01% | 940,888 |
| 2017-07-26 | 2017-07-24 | 7.015 | 133,454 | +5,403 | 0.01% | 936,128 |
| 2017-07-07 | 2017-07-05 | 7.403 | 128,051 | -2,702 | 0.01% | 947,998 |
| 2017-06-16 | 2017-06-14 | 7.033 | 130,753 | -48,627 | 0.01% | 919,602 |
| 2017-06-13 | 2017-06-09 | 7.126 | 179,380 | -54,030 | 0.02% | 1,278,201 |
| 2017-05-17 | 2017-05-15 | 7.063 | 233,410 | +16,209 | 0.02% | 1,648,670 |
| 2017-05-16 | 2017-05-12 | 6.988 | 217,201 | +4,915 | 0.02% | 1,517,727 |
| 2017-05-10 | 2017-05-08 | 7.007 | 212,286 | -5,280 | 0.02% | 1,487,402 |
| 2017-04-28 | 2017-04-26 | 6.666 | 217,566 | +2,640 | 0.02% | 1,450,237 |
| 2017-04-25 | 2017-04-21 | 6.514 | 214,926 | +5,281 | 0.02% | 1,400,080 |
| 2017-04-21 | 2017-04-19 | 6.666 | 209,645 | -31,685 | 0.02% | 1,397,438 |
| 2017-03-21 | 2017-03-17 | 7.120 | 241,330 | -5,280 | 0.02% | 1,718,322 |
| 2017-03-06 | 2017-03-02 | 6.704 | 246,610 | -10,562 | 0.02% | 1,653,177 |
| 2017-02-24 | 2017-02-22 | 7.026 | 257,172 | -5,281 | 0.02% | 1,806,771 |
| 2017-02-21 | 2017-02-17 | 6.590 | 262,453 | +15,843 | 0.02% | 1,729,562 |
| 2017-02-13 | 2017-02-09 | 6.741 | 246,610 | -10,562 | 0.02% | 1,662,517 |
| 2017-02-10 | 2017-02-08 | 6.211 | 257,172 | +15,842 | 0.02% | 1,597,361 |
| 2017-02-07 | 2017-02-03 | 6.249 | 241,330 | +15,843 | 0.02% | 1,508,102 |
| 2017-02-03 | 2017-02-01 | 6.268 | 225,487 | -10,562 | 0.02% | 1,413,367 |
| 2017-02-02 | 2017-01-27 | 6.136 | 236,049 | +10,562 | 0.02% | 1,448,280 |
| 2017-01-26 | 2017-01-24 | 6.287 | 225,487 | -10,562 | 0.02% | 1,417,637 |
| 2017-01-19 | 2017-01-17 | 6.230 | 236,049 | +10,562 | 0.02% | 1,470,630 |
| 2016-12-08 | 2016-12-06 | 6.950 | 225,487 | +21,122 | 0.02% | 1,567,087 |
| 2016-11-23 | 2016-11-21 | 7.215 | 204,365 | -26,931 | 0.02% | 1,474,473 |
| 2016-11-14 | 2016-11-10 | 6.912 | 231,296 | +10,561 | 0.02% | 1,598,698 |
| 2016-11-09 | 2016-11-07 | 6.969 | 220,735 | -15,842 | 0.02% | 1,538,241 |
| 2016-11-07 | 2016-11-03 | 6.647 | 236,577 | +26,932 | 0.02% | 1,572,480 |
| 2016-10-31 | 2016-10-27 | 7.196 | 209,645 | +52,807 | 0.02% | 1,508,598 |
| 2016-10-28 | 2016-10-26 | 7.139 | 156,838 | +10,562 | 0.01% | 1,119,691 |
| 2016-10-20 | 2016-10-18 | 7.518 | 146,276 | -5,281 | 0.01% | 1,099,687 |
| 2016-10-19 | 2016-10-17 | 7.196 | 151,557 | -10,562 | 0.01% | 1,090,599 |
| 2016-10-07 | 2016-10-05 | 7.347 | 162,119 | +10,562 | 0.01% | 1,191,163 |
| 2016-09-20 | 2016-09-15 | 7.442 | 151,557 | +5,281 | 0.01% | 1,127,909 |
| 2016-09-14 | 2016-09-12 | 7.518 | 146,276 | -10,562 | 0.01% | 1,099,687 |
| 2016-09-13 | 2016-09-09 | 7.821 | 156,838 | +26,404 | 0.01% | 1,226,611 |
| 2016-09-05 | 2016-09-01 | 7.445 | 130,434 | +1,371 | 0.01% | 971,038 |
| 2016-08-22 | 2016-08-18 | 6.947 | 129,063 | +10,451 | 0.01% | 896,611 |
| 2016-07-25 | 2016-07-21 | 6.871 | 118,612 | -13,063 | 0.01% | 814,927 |
| 2016-07-22 | 2016-07-20 | 6.660 | 131,675 | +5,225 | 0.01% | 876,957 |
| 2016-07-05 | 2016-06-30 | 6.564 | 126,450 | -10,451 | 0.01% | 830,059 |
| 2016-05-23 | 2016-05-19 | 6.578 | 136,901 | +3,479 | 0.01% | 900,587 |
| 2016-05-17 | 2016-05-13 | 6.637 | 133,422 | -21,388 | 0.01% | 885,560 |
| 2016-05-11 | 2016-05-09 | 6.127 | 154,810 | +5,601 | 0.01% | 948,479 |
| 2016-05-10 | 2016-05-06 | 6.284 | 149,209 | +10,185 | 0.01% | 937,603 |
| 2016-05-05 | 2016-05-03 | 6.618 | 139,024 | +7,639 | 0.01% | 920,012 |
| 2016-04-26 | 2016-04-22 | 7.050 | 131,385 | -2,546 | 0.01% | 926,220 |
| 2016-04-19 | 2016-04-15 | 7.325 | 133,931 | -1,019 | 0.01% | 980,989 |
| 2016-04-18 | 2016-04-14 | 7.678 | 134,950 | +2,547 | 0.01% | 1,036,152 |
| 2016-04-15 | 2016-04-13 | 7.148 | 132,403 | -25,463 | 0.01% | 946,397 |
| 2016-04-14 | 2016-04-12 | 6.519 | 157,866 | +20,370 | 0.01% | 1,029,202 |
| 2016-04-13 | 2016-04-11 | 6.461 | 137,496 | +1,019 | 0.01% | 888,301 |
| 2016-03-31 | 2016-03-29 | 6.500 | 136,477 | -5,093 | 0.01% | 887,077 |
| 2016-03-30 | 2016-03-24 | 6.598 | 141,570 | -10,185 | 0.01% | 934,081 |
| 2016-03-24 | 2016-03-22 | 6.480 | 151,755 | -15,277 | 0.01% | 983,402 |
| 2016-03-23 | 2016-03-21 | 6.461 | 167,032 | +5,092 | 0.02% | 1,079,120 |
| 2016-03-22 | 2016-03-18 | 6.480 | 161,940 | -15,277 | 0.01% | 1,049,403 |
| 2016-03-17 | 2016-03-15 | 6.205 | 177,217 | +15,277 | 0.02% | 1,099,680 |
| 2016-03-11 | 2016-03-09 | 5.891 | 161,940 | +5,093 | 0.01% | 954,002 |
| 2016-03-10 | 2016-03-08 | 6.362 | 156,847 | +5,092 | 0.01% | 997,919 |
| 2016-03-09 | 2016-03-07 | 6.598 | 151,755 | -20,369 | 0.01% | 1,001,282 |
| 2016-03-08 | 2016-03-04 | 6.677 | 172,124 | +10,184 | 0.02% | 1,149,197 |
| 2016-03-07 | 2016-03-03 | 6.519 | 161,940 | +10,185 | 0.01% | 1,055,763 |
| 2016-02-22 | 2016-02-18 | 6.794 | 151,755 | -2,546 | 0.01% | 1,031,082 |
| 2016-02-19 | 2016-02-17 | 6.205 | 154,301 | -23,425 | 0.01% | 957,480 |
| 2016-02-15 | 2016-02-11 | 5.597 | 177,726 | +23,425 | 0.02% | 994,649 |
| 2016-02-05 | 2016-02-03 | 6.186 | 154,301 | +7,639 | 0.01% | 954,450 |
| 2016-02-03 | 2016-02-01 | 6.677 | 146,662 | +10,185 | 0.01% | 979,198 |
| 2016-01-14 | 2016-01-12 | 7.207 | 136,477 | -4,074 | 0.01% | 983,557 |
| 2016-01-11 | 2016-01-07 | 7.698 | 140,551 | +5,092 | 0.01% | 1,081,917 |
| 2016-01-07 | 2016-01-05 | 7.933 | 135,459 | -9,166 | 0.01% | 1,074,641 |
| 2016-01-06 | 2016-01-04 | 8.012 | 144,625 | +1,018 | 0.01% | 1,158,717 |
| 2015-12-29 | 2015-12-24 | 8.346 | 143,607 | +8,148 | 0.01% | 1,198,501 |
| 2015-12-15 | 2015-12-11 | 8.090 | 135,459 | -7,129 | 0.01% | 1,095,921 |
| 2015-12-14 | 2015-12-10 | 8.149 | 142,588 | +7,129 | 0.01% | 1,161,997 |
| 2015-12-01 | 2015-11-27 | 9.033 | 135,459 | +4,074 | 0.01% | 1,223,601 |
| 2015-11-30 | 2015-11-26 | 9.406 | 131,385 | +7,639 | 0.01% | 1,235,820 |
| 2015-11-19 | 2015-11-17 | 8.542 | 123,746 | +7,638 | 0.01% | 1,057,047 |
| 2015-11-17 | 2015-11-13 | 8.974 | 116,108 | -35,647 | 0.01% | 1,041,963 |
| 2015-11-16 | 2015-11-12 | 8.464 | 151,755 | +15,278 | 0.01% | 1,284,382 |
| 2015-11-11 | 2015-11-09 | 8.522 | 136,477 | +15,277 | 0.01% | 1,163,117 |
| 2015-11-05 | 2015-11-03 | 8.876 | 121,200 | -6,111 | 0.01% | 1,075,759 |
| 2015-11-02 | 2015-10-29 | 8.208 | 127,311 | +11,203 | 0.01% | 1,045,000 |
| 2015-10-19 | 2015-10-15 | 8.856 | 116,108 | -5,092 | 0.01% | 1,028,283 |
| 2015-10-16 | 2015-10-14 | 8.267 | 121,200 | +5,092 | 0.01% | 1,001,979 |
| 2015-10-12 | 2015-10-08 | 8.071 | 116,108 | -6,111 | 0.01% | 937,083 |
| 2015-10-09 | 2015-10-07 | 8.287 | 122,219 | -20,369 | 0.01% | 1,012,804 |
| 2015-09-25 | 2015-09-23 | 7.403 | 142,588 | +5,092 | 0.01% | 1,055,598 |
| 2015-09-17 | 2015-09-15 | 7.207 | 137,496 | +6,111 | 0.01% | 990,901 |
| 2015-09-11 | 2015-09-09 | 7.619 | 131,385 | -101,849 | 0.01% | 1,001,040 |
| 2015-09-09 | 2015-09-07 | 7.062 | 233,234 | -2,702 | 0.02% | 1,646,996 |
| 2015-09-08 | 2015-09-04 | 7.240 | 235,936 | -100,828 | 0.02% | 1,708,197 |
| 2015-08-31 | 2015-08-27 | 7.577 | 336,764 | -2,521 | 0.03% | 2,551,760 |
| 2015-08-27 | 2015-08-25 | 6.705 | 339,285 | +100,828 | 0.03% | 2,274,742 |
| 2015-08-25 | 2015-08-21 | 7.855 | 238,457 | +115,952 | 0.02% | 1,873,079 |
| 2015-08-19 | 2015-08-17 | 9.085 | 122,505 | +3,528 | 0.01% | 1,112,936 |
| 2015-08-13 | 2015-08-11 | 9.938 | 118,977 | -1,008 | 0.01% | 1,182,365 |
| 2015-08-12 | 2015-08-10 | 9.799 | 119,985 | -5,041 | 0.01% | 1,175,722 |
| 2015-08-11 | 2015-08-07 | 9.204 | 125,026 | +1,008 | 0.01% | 1,150,718 |
| 2015-08-05 | 2015-08-03 | 9.164 | 124,018 | +5,041 | 0.01% | 1,136,521 |
| 2015-07-08 | 2015-07-06 | 9.184 | 118,977 | -2,016 | 0.01% | 1,092,684 |
| 2015-06-26 | 2015-06-24 | 10.830 | 120,993 | +15,124 | 0.01% | 1,310,399 |
| 2015-06-24 | 2015-06-22 | 10.017 | 105,869 | -5,041 | 0.01% | 1,060,501 |
| 2015-06-23 | 2015-06-19 | 10.096 | 110,910 | +7,562 | 0.01% | 1,119,797 |
| 2015-06-17 | 2015-06-15 | 11.075 | 103,348 | -5,042 | 0.01% | 1,144,562 |
| 2015-06-16 | 2015-06-12 | 11.176 | 108,390 | +1,616 | 0.01% | 1,211,314 |
| 2015-06-03 | 2015-06-01 | 12.082 | 106,774 | +5,960 | 0.01% | 1,290,004 |
| 2015-06-02 | 2015-05-29 | 12.182 | 100,814 | +8,939 | 0.01% | 1,228,148 |
| 2015-06-01 | 2015-05-28 | 11.941 | 91,875 | +993 | 0.01% | 1,097,050 |
| 2015-05-28 | 2015-05-26 | 12.504 | 90,882 | -1,490 | 0.01% | 1,136,433 |
| 2015-05-26 | 2015-05-21 | 12.001 | 92,372 | +1,490 | 0.01% | 1,108,565 |
| 2015-05-11 | 2015-05-07 | 10.813 | 90,882 | +497 | 0.01% | 982,713 |
| 2015-05-08 | 2015-05-06 | 11.276 | 90,385 | -4,966 | 0.01% | 1,019,199 |
| 2015-05-05 | 2015-04-30 | 11.981 | 95,351 | +4,966 | 0.01% | 1,142,396 |
| 2015-04-29 | 2015-04-27 | 12.424 | 90,385 | +14,899 | 0.01% | 1,122,938 |
| 2015-04-27 | 2015-04-23 | 12.988 | 75,486 | -34,764 | 0.01% | 980,394 |
| 2015-04-23 | 2015-04-21 | 12.223 | 110,250 | +29,797 | 0.01% | 1,347,540 |
| 2015-04-22 | 2015-04-20 | 11.921 | 80,453 | -9,932 | 0.01% | 959,044 |
| 2015-04-21 | 2015-04-17 | 12.484 | 90,385 | -497 | 0.01% | 1,128,398 |
| 2015-04-16 | 2015-04-14 | 11.659 | 90,882 | -3,476 | 0.01% | 1,059,573 |
| 2015-04-15 | 2015-04-13 | 11.900 | 94,358 | -2,483 | 0.01% | 1,122,899 |
| 2015-04-10 | 2015-04-08 | 10.571 | 96,841 | -2,483 | 0.01% | 1,023,748 |
| 2015-04-09 | 2015-04-02 | 9.464 | 99,324 | -39,730 | 0.01% | 939,997 |
| 2015-04-08 | 2015-04-01 | 9.001 | 139,054 | +29,797 | 0.01% | 1,251,600 |
| 2015-04-02 | 2015-03-31 | 8.961 | 109,257 | -37,743 | 0.01% | 979,002 |
| 2015-04-01 | 2015-03-30 | 8.457 | 147,000 | +11,919 | 0.01% | 1,243,200 |
| 2015-03-31 | 2015-03-27 | 8.276 | 135,081 | +27,314 | 0.01% | 1,117,919 |
| 2015-03-30 | 2015-03-26 | 8.840 | 107,767 | +3,973 | 0.01% | 952,631 |
| 2015-03-27 | 2015-03-25 | 9.182 | 103,794 | +3,476 | 0.01% | 953,041 |
| 2015-03-26 | 2015-03-24 | 10.189 | 100,318 | +4,470 | 0.01% | 1,022,125 |
| 2015-03-25 | 2015-03-23 | 10.350 | 95,848 | +2,483 | 0.01% | 992,020 |
| 2015-03-23 | 2015-03-19 | 10.390 | 93,365 | -4,966 | 0.01% | 970,082 |
| 2015-03-17 | 2015-03-13 | 9.565 | 98,331 | +993 | 0.01% | 940,499 |
| 2015-03-16 | 2015-03-12 | 10.229 | 97,338 | +4,470 | 0.01% | 995,682 |
| 2015-03-10 | 2015-03-06 | 10.813 | 92,868 | -4,966 | 0.01% | 1,004,188 |
| 2015-03-06 | 2015-03-04 | 10.471 | 97,834 | -5,960 | 0.01% | 1,024,395 |
| 2015-03-05 | 2015-03-03 | 10.410 | 103,794 | +5,960 | 0.01% | 1,080,531 |
| 2015-03-04 | 2015-03-02 | 10.451 | 97,834 | -20,362 | 0.01% | 1,022,425 |
| 2015-03-03 | 2015-02-27 | 10.330 | 118,196 | +4,966 | 0.01% | 1,220,941 |
| 2015-03-02 | 2015-02-26 | 10.632 | 113,230 | +5,463 | 0.01% | 1,203,843 |
| 2015-02-27 | 2015-02-25 | 10.632 | 107,767 | +14,899 | 0.01% | 1,145,761 |
| 2015-02-24 | 2015-02-18 | 10.733 | 92,868 | -4,966 | 0.01% | 996,708 |
| 2015-02-23 | 2015-02-16 | 10.390 | 97,834 | +4,966 | 0.01% | 1,016,515 |
| 2015-02-16 | 2015-02-12 | 10.491 | 92,868 | +9,932 | 0.01% | 974,268 |
| 2015-02-05 | 2015-02-03 | 11.196 | 82,936 | +2,483 | 0.01% | 928,522 |
| 2015-02-04 | 2015-02-02 | 10.914 | 80,453 | -4,966 | 0.01% | 878,043 |
| 2015-02-03 | 2015-01-30 | 11.075 | 85,419 | +4,966 | 0.01% | 946,001 |
| 2015-02-02 | 2015-01-29 | 11.397 | 80,453 | -2,483 | 0.01% | 916,924 |
| 2015-01-30 | 2015-01-28 | 10.974 | 82,936 | -14,898 | 0.01% | 910,152 |
| 2015-01-29 | 2015-01-27 | 10.894 | 97,834 | +14,898 | 0.01% | 1,065,765 |
| 2015-01-28 | 2015-01-26 | 11.176 | 82,936 | -7,449 | 0.01% | 926,852 |
| 2015-01-27 | 2015-01-23 | 11.296 | 90,385 | +1,490 | 0.01% | 1,021,019 |
| 2015-01-26 | 2015-01-22 | 11.155 | 88,895 | +8,442 | 0.01% | 991,657 |
| 2015-01-16 | 2015-01-14 | 11.840 | 80,453 | -7,449 | 0.01% | 952,564 |
| 2015-01-12 | 2015-01-08 | 11.518 | 87,902 | -8,939 | 0.01% | 1,012,440 |
| 2015-01-09 | 2015-01-07 | 11.457 | 96,841 | -20,858 | 0.01% | 1,109,548 |
| 2015-01-08 | 2015-01-06 | 10.592 | 117,699 | +24,831 | 0.01% | 1,246,617 |
| 2015-01-07 | 2015-01-05 | 10.390 | 92,868 | -31,287 | 0.01% | 964,918 |
| 2015-01-06 | 2015-01-02 | 10.209 | 124,155 | +26,321 | 0.01% | 1,267,496 |
| 2015-01-05 | 2014-12-31 | 10.410 | 97,834 | -3,973 | 0.01% | 1,018,485 |
| 2015-01-02 | 2014-12-29 | 10.189 | 101,807 | +8,939 | 0.01% | 1,037,296 |
| 2014-12-17 | 2014-12-15 | 10.733 | 92,868 | -14,899 | 0.01% | 996,708 |
| 2014-12-05 | 2014-12-03 | 10.430 | 107,767 | +4,966 | 0.01% | 1,124,061 |
| 2014-12-03 | 2014-12-01 | 11.135 | 102,801 | -2,979 | 0.01% | 1,144,714 |
| 2014-11-28 | 2014-11-26 | 11.417 | 105,780 | +17,381 | 0.01% | 1,207,706 |
| 2014-11-27 | 2014-11-25 | 11.417 | 88,399 | -14,898 | 0.01% | 1,009,264 |
| 2014-11-18 | 2014-11-14 | 11.981 | 103,297 | +2,483 | 0.01% | 1,237,597 |
| 2014-11-14 | 2014-11-12 | 11.639 | 100,814 | +1,986 | 0.01% | 1,173,338 |
| 2014-11-12 | 2014-11-10 | 11.337 | 98,828 | +2,483 | 0.01% | 1,120,374 |
| 2014-11-11 | 2014-11-07 | 11.316 | 96,345 | -7,449 | 0.01% | 1,090,285 |
| 2014-11-10 | 2014-11-06 | 10.350 | 103,794 | +7,449 | 0.01% | 1,074,261 |
| 2014-11-07 | 2014-11-05 | 10.370 | 96,345 | +4,967 | 0.01% | 999,104 |
| 2014-11-05 | 2014-11-03 | 11.639 | 91,378 | +19,864 | 0.01% | 1,063,516 |
| 2014-10-30 | 2014-10-28 | 12.766 | 71,514 | -4,966 | 0.01% | 912,966 |
| 2014-10-14 | 2014-10-10 | 12.041 | 76,480 | +4,966 | 0.01% | 920,923 |
| 2014-10-08 | 2014-10-06 | 11.759 | 71,514 | -4,966 | 0.01% | 840,966 |
| 2014-10-07 | 2014-10-03 | 10.894 | 76,480 | +4,966 | 0.01% | 833,143 |
| 2014-09-23 | 2014-09-19 | 11.055 | 71,514 | -4,966 | 0.01% | 790,565 |
| 2014-09-18 | 2014-09-16 | 10.873 | 76,480 | +4,966 | 0.01% | 831,603 |
| 2014-09-15 | 2014-09-11 | 11.196 | 71,514 | -4,966 | 0.01% | 800,646 |
| 2014-09-10 | 2014-09-05 | 10.844 | 76,480 | -4,966 | 0.01% | 829,342 |
| 2014-09-08 | 2014-09-04 | 10.965 | 81,446 | +383 | 0.01% | 893,080 |
| 2014-09-04 | 2014-09-02 | 10.439 | 81,063 | +4,943 | 0.01% | 846,240 |
| 2014-08-27 | 2014-08-25 | 10.945 | 76,120 | -989 | 0.01% | 833,138 |
| 2014-08-26 | 2014-08-22 | 11.147 | 77,109 | -19,771 | 0.01% | 859,563 |
| 2014-08-25 | 2014-08-21 | 10.601 | 96,880 | -34,600 | 0.01% | 1,027,038 |
| 2014-08-21 | 2014-08-19 | 9.913 | 131,480 | +3,954 | 0.01% | 1,303,397 |
| 2014-08-20 | 2014-08-18 | 9.934 | 127,526 | -5,931 | 0.01% | 1,266,780 |
| 2014-08-15 | 2014-08-13 | 10.014 | 133,457 | -4,943 | 0.01% | 1,336,496 |
| 2014-08-14 | 2014-08-12 | 10.116 | 138,400 | +5,931 | 0.01% | 1,399,997 |
| 2014-08-08 | 2014-08-06 | 9.934 | 132,469 | +4,943 | 0.01% | 1,315,882 |
| 2014-08-04 | 2014-07-31 | 9.792 | 127,526 | +14,829 | 0.01% | 1,248,720 |
| 2014-07-31 | 2014-07-29 | 10.298 | 112,697 | +4,943 | 0.01% | 1,160,516 |
| 2014-07-30 | 2014-07-28 | 10.540 | 107,754 | +5,931 | 0.01% | 1,135,775 |
| 2014-07-29 | 2014-07-25 | 9.994 | 101,823 | +3,460 | 0.01% | 1,017,639 |
| 2014-07-28 | 2014-07-24 | 9.974 | 98,363 | +4,943 | 0.01% | 981,069 |
| 2014-07-22 | 2014-07-18 | 10.116 | 93,420 | +3,954 | 0.01% | 944,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 89,466 | +22,243 | 0.01% | 890,521 |
| 2014-06-09 | 2014-06-05 | 9.509 | 67,223 | -2,471 | 0.01% | 639,200 |
| 2014-05-20 | 2014-05-16 | 8.080 | 69,694 | +1,118 | 0.01% | 563,160 |
| 2014-04-15 | 2014-04-11 | 8.286 | 68,576 | -4,864 | 0.01% | 568,226 |
| 2014-04-01 | 2014-03-28 | 8.101 | 73,440 | -7,295 | 0.01% | 594,939 |
| 2014-03-31 | 2014-03-27 | 7.464 | 80,735 | +2,431 | 0.01% | 602,577 |
| 2014-03-28 | 2014-03-26 | 7.423 | 78,304 | -4,863 | 0.01% | 581,213 |
| 2014-03-11 | 2014-03-07 | 7.834 | 83,167 | +4,863 | 0.01% | 651,508 |
| 2014-03-10 | 2014-03-06 | 7.505 | 78,304 | -1,945 | 0.01% | 587,653 |
| 2014-02-05 | 2014-01-30 | 6.600 | 80,249 | +48,636 | 0.01% | 529,650 |
| 2014-01-08 | 2014-01-06 | 6.662 | 31,613 | -2,918 | 0.00% | 210,598 |
| 2014-01-07 | 2014-01-03 | 6.477 | 34,531 | -4,864 | 0.00% | 223,647 |
| 2013-12-19 | 2013-12-17 | 5.490 | 39,395 | -4,864 | 0.00% | 216,270 |
| 2013-11-27 | 2013-11-25 | 4.544 | 44,259 | -4,863 | 0.01% | 201,112 |
| 2013-11-21 | 2013-11-19 | 4.873 | 49,122 | -2,918 | 0.01% | 239,369 |
| 2013-11-19 | 2013-11-15 | 4.133 | 52,040 | -9,241 | 0.01% | 215,069 |
| 2013-11-15 | 2013-11-13 | 3.948 | 61,281 | +9,241 | 0.01% | 241,920 |
| 2013-11-08 | 2013-11-06 | 4.277 | 52,040 | -2,918 | 0.01% | 222,559 |
| 2013-11-06 | 2013-11-04 | 4.215 | 54,958 | -10,700 | 0.01% | 231,648 |
| 2013-11-04 | 2013-10-31 | 3.927 | 65,658 | +4,863 | 0.01% | 257,849 |
| 2013-10-30 | 2013-10-28 | 3.907 | 60,795 | -19,454 | 0.01% | 237,501 |
| 2013-10-29 | 2013-10-25 | 3.804 | 80,249 | +28,209 | 0.01% | 305,250 |
| 2013-10-28 | 2013-10-24 | 3.989 | 52,040 | +2,918 | 0.01% | 207,579 |
| 2013-10-11 | 2013-10-09 | 4.318 | 49,122 | -2,918 | 0.01% | 212,099 |
| 2013-10-03 | 2013-09-30 | 4.194 | 52,040 | +2,918 | 0.01% | 218,279 |
| 2013-09-27 | 2013-09-25 | 4.297 | 49,122 | -4,864 | 0.01% | 211,089 |
| 2013-09-23 | 2013-09-18 | 4.174 | 53,986 | +4,864 | 0.01% | 225,331 |
| 2013-09-13 | 2013-09-11 | 4.462 | 49,122 | -6,323 | 0.01% | 219,169 |
| 2013-09-04 | 2013-09-02 | 4.112 | 55,445 | -14,591 | 0.01% | 228,001 |
| 2013-08-16 | 2013-08-13 | 3.598 | 70,036 | -4,863 | 0.01% | 252,002 |
| 2013-08-07 | 2013-08-05 | 3.290 | 74,899 | -15,564 | 0.01% | 246,400 |
| 2013-07-23 | 2013-07-19 | 3.002 | 90,463 | -53,499 | 0.01% | 271,561 |
| 2013-07-22 | 2013-07-18 | 3.043 | 143,962 | -9,727 | 0.02% | 438,080 |
| 2013-07-11 | 2013-07-09 | 2.920 | 153,689 | -2,918 | 0.02% | 448,720 |
| 2013-07-05 | 2013-07-03 | 2.837 | 156,607 | +4,863 | 0.02% | 444,359 |
| 2013-07-03 | 2013-06-28 | 2.981 | 151,744 | +9,727 | 0.02% | 452,401 |
| 2013-06-27 | 2013-06-25 | 2.817 | 142,017 | +2,919 | 0.02% | 400,041 |
| 2013-06-24 | 2013-06-20 | 3.146 | 139,098 | +15,563 | 0.02% | 437,579 |
| 2013-06-11 | 2013-06-07 | 3.577 | 123,535 | +2,812 | 0.01% | 441,857 |
| 2013-06-03 | 2013-05-30 | 3.366 | 120,723 | -32,320 | 0.01% | 406,399 |
| 2013-05-31 | 2013-05-29 | 3.156 | 153,043 | +3,803 | 0.02% | 483,001 |
| 2013-05-28 | 2013-05-24 | 3.051 | 149,240 | +14,258 | 0.02% | 455,299 |
| 2013-05-27 | 2013-05-23 | 3.198 | 134,982 | +14,259 | 0.02% | 431,681 |
| 2013-02-20 | 2013-02-18 | 3.408 | 120,723 | -4,753 | 0.01% | 411,479 |
| 2013-01-22 | 2013-01-18 | 2.904 | 125,476 | -23,764 | 0.01% | 364,320 |
| 2013-01-21 | 2013-01-17 | 2.819 | 149,240 | +23,764 | 0.02% | 420,759 |
| 2013-01-09 | 2013-01-07 | 2.946 | 125,476 | +4,753 | 0.01% | 369,600 |
| 2012-12-27 | 2012-12-20 | 2.588 | 120,723 | -13,308 | 0.01% | 312,420 |
| 2012-12-17 | 2012-12-13 | 2.567 | 134,031 | -9,506 | 0.02% | 344,039 |
| 2012-11-26 | 2012-11-22 | 2.441 | 143,537 | +13,308 | 0.02% | 350,320 |
| 2012-11-21 | 2012-11-19 | 2.462 | 130,229 | -3,802 | 0.02% | 320,580 |
| 2012-11-19 | 2012-11-15 | 2.378 | 134,031 | +3,802 | 0.02% | 318,659 |
| 2012-11-05 | 2012-11-01 | 2.630 | 130,229 | -475 | 0.02% | 342,500 |
| 2012-11-02 | 2012-10-31 | 2.525 | 130,704 | -9,506 | 0.02% | 329,999 |
| 2012-10-30 | 2012-10-26 | 2.420 | 140,210 | -42,776 | 0.02% | 339,250 |
| 2012-10-24 | 2012-10-19 | 2.399 | 182,986 | -14,259 | 0.02% | 438,900 |
| 2012-10-22 | 2012-10-18 | 2.378 | 197,245 | -14,258 | 0.02% | 468,951 |
| 2012-10-17 | 2012-10-15 | 2.272 | 211,503 | -9,506 | 0.02% | 480,599 |
| 2012-10-16 | 2012-10-12 | 2.230 | 221,009 | +19,012 | 0.03% | 492,900 |
| 2012-10-15 | 2012-10-11 | 2.167 | 201,997 | +9,505 | 0.02% | 437,749 |
| 2012-10-09 | 2012-10-05 | 2.230 | 192,492 | +9,506 | 0.02% | 429,301 |
| 2012-10-08 | 2012-10-04 | 2.146 | 182,986 | +475 | 0.02% | 392,700 |
| 2012-09-28 | 2012-09-26 | 2.041 | 182,511 | +4,753 | 0.02% | 372,481 |
| 2012-08-20 | 2012-08-16 | 2.209 | 177,758 | -76,521 | 0.02% | 392,701 |
| 2012-08-16 | 2012-08-14 | 2.209 | 254,279 | +50,856 | 0.03% | 561,750 |
| 2012-08-15 | 2012-08-13 | 2.209 | 203,423 | -21,864 | 0.02% | 449,399 |
| 2012-08-13 | 2012-08-09 | 2.209 | 225,287 | +38,023 | 0.03% | 497,701 |
| 2012-08-10 | 2012-08-08 | 2.230 | 187,264 | +47,529 | 0.02% | 417,641 |
| 2012-08-09 | 2012-08-07 | 2.209 | 139,735 | +4,753 | 0.02% | 308,701 |
| 2012-06-11 | 2012-06-07 | 2.635 | 134,982 | +1,326 | 0.02% | 355,655 |
| 2012-03-23 | 2012-03-21 | 3.209 | 133,656 | +6,118 | 0.02% | 428,841 |
| 2012-02-14 | 2012-02-10 | 3.612 | 127,538 | -18,824 | 0.02% | 460,702 |
| 2012-02-06 | 2012-02-02 | 3.442 | 146,362 | -2,353 | 0.02% | 503,819 |
| 2011-11-22 | 2011-11-18 | 3.060 | 148,715 | +2,353 | 0.02% | 455,039 |
| 2011-10-31 | 2011-10-27 | 3.612 | 146,362 | -9,413 | 0.02% | 528,699 |
| 2011-10-28 | 2011-10-26 | 3.485 | 155,775 | +9,413 | 0.02% | 542,841 |
| 2011-10-13 | 2011-10-11 | 3.345 | 146,362 | +2,243 | 0.02% | 489,554 |
| 2011-10-07 | 2011-10-04 | 3.237 | 144,119 | -4,634 | 0.02% | 466,501 |
| 2011-09-28 | 2011-09-26 | 3.064 | 148,753 | +18,536 | 0.02% | 455,821 |
| 2011-09-27 | 2011-09-23 | 3.237 | 130,217 | -18,536 | 0.02% | 421,501 |
| 2011-08-25 | 2011-08-23 | 3.151 | 148,753 | -6,487 | 0.02% | 468,661 |
| 2011-08-24 | 2011-08-22 | 3.064 | 155,240 | +18,536 | 0.02% | 475,699 |
| 2011-08-09 | 2011-08-05 | 3.647 | 136,704 | -5,561 | 0.02% | 498,549 |
| 2011-07-06 | 2011-07-04 | 4.014 | 142,265 | +6,488 | 0.02% | 571,020 |
| 2011-05-05 | 2011-05-03 | 4.131 | 135,777 | +1,725 | 0.02% | 560,894 |
| 2011-03-24 | 2011-03-22 | 4.197 | 134,052 | +13,725 | 0.02% | 562,558 |
| 2010-10-21 | 2010-10-19 | 4.815 | 120,327 | +1,263 | 0.01% | 579,422 |
| 2010-10-14 | 2010-10-12 | 4.771 | 119,064 | -9,054 | 0.01% | 568,080 |
| 2010-10-07 | 2010-10-05 | 4.793 | 128,118 | -1,811 | 0.02% | 614,109 |
| 2010-10-05 | 2010-09-30 | 4.639 | 129,929 | -9,054 | 0.02% | 602,699 |
| 2010-09-20 | 2010-09-16 | 4.462 | 138,983 | +1,810 | 0.02% | 620,138 |
| 2010-08-11 | 2010-08-09 | 4.307 | 137,173 | -4,527 | 0.02% | 590,852 |
| 2010-07-29 | 2010-07-27 | 4.263 | 141,700 | -9,054 | 0.02% | 604,091 |
| 2010-06-09 | 2010-06-07 | 3.799 | 150,754 | -4,527 | 0.02% | 572,760 |
| 2010-06-01 | 2010-05-28 | 3.843 | 155,281 | +5,432 | 0.02% | 596,819 |
| 2010-05-06 | 2010-05-04 | 4.095 | 149,849 | +1,925 | 0.02% | 613,614 |
| 2010-04-29 | 2010-04-27 | 4.296 | 147,924 | +13,407 | 0.02% | 635,521 |
| 2010-04-28 | 2010-04-26 | 4.363 | 134,517 | +8,938 | 0.02% | 586,951 |
| 2010-04-01 | 2010-03-30 | 4.565 | 125,579 | -22,345 | 0.02% | 573,241 |
| 2010-03-30 | 2010-03-26 | 4.520 | 147,924 | +8,938 | 0.02% | 668,621 |
| 2010-03-25 | 2010-03-23 | 4.721 | 138,986 | +22,345 | 0.02% | 656,211 |
| 2010-01-20 | 2010-01-18 | 5.370 | 116,641 | -1,787 | 0.01% | 626,401 |
| 2010-01-18 | 2010-01-14 | 5.147 | 118,428 | -8,938 | 0.01% | 609,498 |
| 2010-01-13 | 2010-01-11 | 5.102 | 127,366 | -16,536 | 0.02% | 649,798 |
| 2010-01-12 | 2010-01-08 | 4.945 | 143,902 | -17,876 | 0.02% | 711,622 |
| 2010-01-08 | 2010-01-06 | 4.923 | 161,778 | +8,938 | 0.02% | 796,402 |
| 2009-12-17 | 2009-12-15 | 4.363 | 152,840 | +7,598 | 0.02% | 666,902 |
| 2009-12-11 | 2009-12-09 | 4.520 | 145,242 | -13,407 | 0.02% | 656,499 |
| 2009-12-08 | 2009-12-04 | 4.542 | 158,649 | +13,407 | 0.02% | 720,649 |
| 2009-11-05 | 2009-11-03 | 4.744 | 145,242 | -4,022 | 0.02% | 688,999 |
| 2009-11-03 | 2009-10-30 | 4.610 | 149,264 | -894 | 0.02% | 688,038 |
| 2009-11-02 | 2009-10-29 | 4.677 | 150,158 | -2,235 | 0.02% | 702,239 |
| 2009-10-29 | 2009-10-27 | 4.610 | 152,393 | +4,022 | 0.02% | 702,462 |
| 2009-10-23 | 2009-10-21 | 4.945 | 148,371 | -13,407 | 0.02% | 733,722 |
| 2009-10-22 | 2009-10-20 | 4.587 | 161,778 | -8,938 | 0.02% | 742,102 |
| 2009-10-21 | 2009-10-19 | 4.431 | 170,716 | +8,938 | 0.02% | 756,362 |
| 2009-10-19 | 2009-10-15 | 4.475 | 161,778 | -17,876 | 0.02% | 724,002 |
| 2009-10-13 | 2009-10-09 | 4.542 | 179,654 | -8,938 | 0.02% | 816,062 |
| 2009-10-08 | 2009-10-06 | 4.229 | 188,592 | -16,088 | 0.02% | 797,582 |
| 2009-10-05 | 2009-09-30 | 4.095 | 204,680 | +7,150 | 0.03% | 838,140 |
| 2009-09-28 | 2009-09-24 | 4.319 | 197,530 | +8,938 | 0.02% | 853,062 |
| 2009-09-18 | 2009-09-16 | 4.453 | 188,592 | -13,407 | 0.02% | 839,782 |
| 2009-09-17 | 2009-09-15 | 4.341 | 201,999 | -4,468 | 0.03% | 876,882 |
| 2009-09-16 | 2009-09-14 | 4.274 | 206,467 | -8,938 | 0.03% | 882,418 |
| 2009-09-15 | 2009-09-11 | 4.229 | 215,405 | +13,853 | 0.03% | 910,978 |
| 2009-09-14 | 2009-09-10 | 4.296 | 201,552 | +8,491 | 0.03% | 865,922 |
| 2009-09-08 | 2009-09-04 | 4.475 | 193,061 | -22,344 | 0.02% | 864,002 |
| 2009-09-07 | 2009-09-03 | 4.453 | 215,405 | -8,045 | 0.03% | 959,178 |
| 2009-09-04 | 2009-09-02 | 4.207 | 223,450 | +2,682 | 0.03% | 940,001 |
| 2009-09-01 | 2009-08-28 | 4.184 | 220,768 | -17,876 | 0.03% | 923,779 |
| 2009-08-31 | 2009-08-27 | 4.140 | 238,644 | -8,044 | 0.03% | 987,899 |
| 2009-08-27 | 2009-08-25 | 4.162 | 246,688 | -4,469 | 0.03% | 1,026,718 |
| 2009-08-26 | 2009-08-24 | 4.117 | 251,157 | -894 | 0.03% | 1,034,078 |
| 2009-08-24 | 2009-08-20 | 4.050 | 252,051 | +4,469 | 0.03% | 1,020,839 |
| 2009-08-21 | 2009-08-19 | 3.961 | 247,582 | +26,814 | 0.03% | 980,579 |
| 2009-08-18 | 2009-08-14 | 4.386 | 220,768 | +8,938 | 0.03% | 968,239 |
| 2009-08-13 | 2009-08-11 | 4.453 | 211,830 | +4,469 | 0.03% | 943,259 |
| 2009-08-11 | 2009-08-07 | 4.386 | 207,361 | -13,407 | 0.03% | 909,439 |
| 2009-08-10 | 2009-08-06 | 4.386 | 220,768 | +13,407 | 0.03% | 968,239 |
| 2009-08-07 | 2009-08-05 | 4.386 | 207,361 | +22,345 | 0.03% | 909,439 |
| 2009-08-06 | 2009-08-04 | 4.587 | 185,016 | +13,407 | 0.02% | 848,699 |
| 2009-08-05 | 2009-08-03 | 4.610 | 171,609 | -26,814 | 0.02% | 791,038 |
| 2009-07-31 | 2009-07-29 | 4.363 | 198,423 | -4,469 | 0.02% | 865,799 |
| 2009-07-30 | 2009-07-28 | 4.610 | 202,892 | +22,345 | 0.03% | 935,239 |
| 2009-07-29 | 2009-07-27 | 4.677 | 180,547 | -15,642 | 0.02% | 844,358 |
| 2009-07-24 | 2009-07-22 | 4.184 | 196,189 | -4,469 | 0.02% | 820,931 |
| 2009-07-22 | 2009-07-20 | 4.117 | 200,658 | -1,341 | 0.03% | 826,161 |
| 2009-07-21 | 2009-07-17 | 4.028 | 201,999 | -8,937 | 0.03% | 813,602 |
| 2009-07-20 | 2009-07-16 | 3.916 | 210,936 | -11,620 | 0.03% | 825,998 |
| 2009-07-17 | 2009-07-15 | 3.893 | 222,556 | -13,407 | 0.03% | 866,521 |
| 2009-07-16 | 2009-07-14 | 3.692 | 235,963 | +25,027 | 0.03% | 871,201 |
| 2009-07-15 | 2009-07-13 | 3.647 | 210,936 | +1,340 | 0.03% | 769,358 |
| 2009-07-10 | 2009-07-08 | 3.782 | 209,596 | +8,938 | 0.03% | 792,611 |
| 2009-07-06 | 2009-07-02 | 3.961 | 200,658 | -8,938 | 0.03% | 794,731 |
| 2009-07-02 | 2009-06-29 | 4.095 | 209,596 | -8,938 | 0.03% | 858,271 |
| 2009-06-30 | 2009-06-26 | 4.050 | 218,534 | -17,876 | 0.03% | 885,091 |
| 2009-06-24 | 2009-06-22 | 3.893 | 236,410 | +17,876 | 0.03% | 920,461 |
| 2009-06-16 | 2009-06-12 | 4.386 | 218,534 | -8,938 | 0.03% | 958,441 |
| 2009-06-15 | 2009-06-11 | 4.296 | 227,472 | +8,938 | 0.03% | 977,281 |
| 2009-06-10 | 2009-06-08 | 4.475 | 218,534 | +8,938 | 0.03% | 978,001 |
| 2009-06-08 | 2009-06-04 | 4.654 | 209,596 | +4,469 | 0.03% | 975,521 |
| 2009-06-05 | 2009-06-03 | 4.610 | 205,127 | +12,960 | 0.03% | 945,541 |
| 2009-06-04 | 2009-06-02 | 4.654 | 192,167 | -4,469 | 0.02% | 894,401 |
| 2009-06-03 | 2009-06-01 | 4.475 | 196,636 | +16,982 | 0.02% | 880,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 179,654 | -22,345 | 0.02% | 808,022 |
| 2009-06-01 | 2009-05-27 | 4.319 | 201,999 | -8,937 | 0.03% | 872,362 |
| 2009-05-27 | 2009-05-25 | 4.140 | 210,936 | +13,406 | 0.03% | 873,198 |
| 2009-05-25 | 2009-05-21 | 4.296 | 197,530 | -105,915 | 0.02% | 848,642 |
| 2009-05-22 | 2009-05-20 | 4.296 | 303,445 | +4,469 | 0.04% | 1,303,681 |
| 2009-05-21 | 2009-05-19 | 4.363 | 298,976 | -53,628 | 0.04% | 1,304,551 |
| 2009-05-20 | 2009-05-18 | 4.117 | 352,604 | +92,955 | 0.04% | 1,451,762 |
| 2009-05-18 | 2009-05-14 | 3.670 | 259,649 | +9,385 | 0.03% | 952,842 |
| 2009-05-14 | 2009-05-12 | 3.916 | 250,264 | +44,690 | 0.03% | 980,001 |
| 2009-05-08 | 2009-05-06 | 3.923 | 205,574 | -60,331 | 0.03% | 806,380 |
| 2009-05-07 | 2009-05-05 | 3.719 | 265,905 | -18,122 | 0.03% | 988,771 |
| 2009-05-05 | 2009-04-30 | 3.265 | 284,027 | -8,821 | 0.04% | 927,358 |
| 2009-05-04 | 2009-04-29 | 3.152 | 292,848 | -31,314 | 0.04% | 922,959 |
| 2009-04-30 | 2009-04-28 | 3.016 | 324,162 | +28,668 | 0.04% | 977,551 |
| 2009-04-29 | 2009-04-27 | 3.242 | 295,494 | +33,959 | 0.04% | 958,099 |
| 2009-04-27 | 2009-04-23 | 3.537 | 261,535 | +8,821 | 0.03% | 925,081 |
| 2009-04-24 | 2009-04-22 | 3.424 | 252,714 | +22,052 | 0.03% | 865,230 |
| 2009-04-23 | 2009-04-21 | 3.696 | 230,662 | +4,410 | 0.03% | 852,490 |
| 2009-04-22 | 2009-04-20 | 3.832 | 226,252 | -20,728 | 0.03% | 866,971 |
| 2009-04-20 | 2009-04-16 | 3.424 | 246,980 | +72,771 | 0.03% | 845,599 |
| 2009-04-17 | 2009-04-15 | 3.537 | 174,209 | +8,820 | 0.02% | 616,199 |
| 2009-04-14 | 2009-04-08 | 3.106 | 165,389 | +11,026 | 0.02% | 513,751 |
| 2009-04-09 | 2009-04-07 | 3.220 | 154,363 | +11,026 | 0.02% | 497,001 |
| 2009-04-08 | 2009-04-06 | 3.310 | 143,337 | +4,411 | 0.02% | 474,501 |
| 2009-04-07 | 2009-04-03 | 3.084 | 138,926 | -7,057 | 0.02% | 428,399 |
| 2009-04-06 | 2009-04-02 | 2.970 | 145,983 | -8,821 | 0.02% | 433,610 |
| 2009-04-03 | 2009-04-01 | 2.766 | 154,804 | +8,821 | 0.02% | 428,221 |
| 2009-04-02 | 2009-03-31 | 2.721 | 145,983 | -13,231 | 0.02% | 397,200 |
| 2009-03-31 | 2009-03-27 | 2.744 | 159,214 | -22,052 | 0.02% | 436,810 |
| 2009-03-27 | 2009-03-25 | 2.766 | 181,266 | +13,231 | 0.02% | 501,420 |
| 2009-03-26 | 2009-03-24 | 2.948 | 168,035 | +7,057 | 0.02% | 495,300 |
| 2009-02-24 | 2009-02-20 | 2.653 | 160,978 | -4,411 | 0.02% | 427,049 |
| 2009-02-17 | 2009-02-13 | 2.948 | 165,389 | +4,411 | 0.02% | 487,501 |
| 2009-01-30 | 2009-01-23 | 2.880 | 160,978 | +4,410 | 0.02% | 463,549 |
| 2008-12-09 | 2008-12-05 | 2.585 | 156,568 | -22,052 | 0.02% | 404,700 |
| 2008-12-03 | 2008-12-01 | 2.403 | 178,620 | +22,052 | 0.02% | 429,301 |
| 2008-11-07 | 2008-11-05 | 2.653 | 156,568 | -4,410 | 0.02% | 415,350 |
| 2008-11-05 | 2008-11-03 | 2.744 | 160,978 | -22,052 | 0.02% | 441,649 |
| 2008-11-04 | 2008-10-31 | 3.809 | 183,030 | -21,611 | 0.02% | 697,200 |
| 2008-11-03 | 2008-10-30 | 2.267 | 204,641 | -13,672 | 0.03% | 464,000 |
| 2008-10-30 | 2008-10-28 | 1.769 | 218,313 | -17,641 | 0.03% | 386,100 |
| 2008-10-28 | 2008-10-24 | 1.814 | 235,954 | -22,052 | 0.03% | 427,999 |
| 2008-10-21 | 2008-10-17 | 2.403 | 258,006 | -17,642 | 0.03% | 620,099 |
| 2008-10-09 | 2008-10-06 | 3.174 | 275,648 | +7,870 | 0.03% | 874,983 |
| 2008-09-26 | 2008-09-24 | 3.641 | 267,778 | -10,711 | 0.03% | 975,002 |
| 2008-09-23 | 2008-09-19 | 3.501 | 278,489 | -85,688 | 0.04% | 975,001 |
| 2008-09-22 | 2008-09-18 | 3.244 | 364,177 | +85,688 | 0.05% | 1,181,498 |
| 2008-09-10 | 2008-09-08 | 3.898 | 278,489 | +12,854 | 0.04% | 1,085,501 |
| 2008-09-09 | 2008-09-05 | 3.968 | 265,635 | -34,276 | 0.03% | 1,053,999 |
| 2008-08-25 | 2008-08-20 | 3.874 | 299,911 | -7,283 | 0.04% | 1,162,000 |
| 2008-08-18 | 2008-08-14 | 3.874 | 307,194 | +5,141 | 0.04% | 1,190,218 |
| 2008-08-12 | 2008-08-08 | 4.155 | 302,053 | +12,853 | 0.04% | 1,254,900 |
| 2008-08-08 | 2008-08-05 | 4.318 | 289,200 | +857 | 0.04% | 1,248,751 |
| 2008-07-29 | 2008-07-25 | 4.365 | 288,343 | -6,855 | 0.04% | 1,258,511 |
| 2008-07-28 | 2008-07-24 | 4.458 | 295,198 | +15,424 | 0.04% | 1,315,990 |
| 2008-07-22 | 2008-07-18 | 4.271 | 279,774 | +8,569 | 0.04% | 1,194,990 |
| 2008-07-15 | 2008-07-11 | 4.668 | 271,205 | -4,285 | 0.04% | 1,265,999 |
| 2008-07-10 | 2008-07-08 | 4.341 | 275,490 | -8,568 | 0.04% | 1,195,982 |
| 2008-07-03 | 2008-06-30 | 4.481 | 284,058 | -21,423 | 0.04% | 1,272,958 |
| 2008-06-26 | 2008-06-24 | 4.365 | 305,481 | +25,707 | 0.04% | 1,333,312 |
| 2008-06-24 | 2008-06-20 | 4.481 | 279,774 | +1,714 | 0.04% | 1,253,760 |
| 2008-06-23 | 2008-06-19 | 4.668 | 278,060 | +4,284 | 0.04% | 1,297,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 273,776 | -12,853 | 0.04% | 1,329,121 |
| 2008-06-17 | 2008-06-13 | 4.551 | 286,629 | -8,569 | 0.04% | 1,304,550 |
| 2008-06-13 | 2008-06-11 | 4.668 | 295,198 | +22,708 | 0.04% | 1,378,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 272,490 | +8,568 | 0.04% | 1,291,078 |
| 2008-06-05 | 2008-06-03 | 5.135 | 263,922 | +17,138 | 0.03% | 1,355,202 |
| 2008-06-04 | 2008-06-02 | 5.135 | 246,784 | +8,569 | 0.03% | 1,267,201 |
| 2008-06-03 | 2008-05-30 | 4.878 | 238,215 | +10,711 | 0.03% | 1,162,040 |
| 2008-06-02 | 2008-05-29 | 5.205 | 227,504 | +1,714 | 0.03% | 1,184,131 |
| 2008-05-29 | 2008-05-27 | 5.275 | 225,790 | -2,571 | 0.03% | 1,191,020 |
| 2008-05-28 | 2008-05-26 | 5.228 | 228,361 | +8,569 | 0.03% | 1,193,922 |
| 2008-05-27 | 2008-05-23 | 5.602 | 219,792 | -7,712 | 0.03% | 1,231,201 |
| 2008-05-26 | 2008-05-22 | 5.672 | 227,504 | +5,570 | 0.03% | 1,290,331 |
| 2008-05-22 | 2008-05-20 | 6.255 | 221,934 | +42,844 | 0.03% | 1,388,240 |
| 2008-05-20 | 2008-05-16 | 6.652 | 179,090 | -10,282 | 0.02% | 1,191,302 |
| 2008-05-19 | 2008-05-15 | 6.302 | 189,372 | -17,138 | 0.02% | 1,193,398 |
| 2008-05-15 | 2008-05-13 | 5.928 | 206,510 | +17,138 | 0.03% | 1,224,280 |
| 2008-05-08 | 2008-05-06 | 6.336 | 189,372 | +2,004 | 0.02% | 1,199,938 |
| 2008-05-05 | 2008-04-30 | 6.242 | 187,368 | -21,571 | 0.02% | 1,169,520 |
| 2008-04-30 | 2008-04-28 | 5.887 | 208,939 | +19,456 | 0.03% | 1,230,063 |
| 2008-04-25 | 2008-04-23 | 5.911 | 189,483 | -8,459 | 0.03% | 1,120,002 |
| 2008-04-23 | 2008-04-21 | 5.580 | 197,942 | -4,229 | 0.03% | 1,104,481 |
| 2008-04-08 | 2008-04-03 | 5.651 | 202,171 | -8,459 | 0.03% | 1,142,418 |
| 2008-04-03 | 2008-04-01 | 5.414 | 210,630 | -4,230 | 0.03% | 1,140,418 |
| 2008-04-01 | 2008-03-28 | 5.391 | 214,860 | -4,229 | 0.03% | 1,158,241 |
| 2008-03-28 | 2008-03-26 | 5.060 | 219,089 | -846 | 0.03% | 1,108,518 |
| 2008-03-26 | 2008-03-20 | 4.232 | 219,935 | +8,459 | 0.03% | 930,799 |
| 2008-03-20 | 2008-03-18 | 4.540 | 211,476 | -2,115 | 0.03% | 959,999 |
| 2008-03-18 | 2008-03-14 | 5.012 | 213,591 | +4,229 | 0.03% | 1,070,600 |
| 2008-03-17 | 2008-03-13 | 5.107 | 209,362 | +846 | 0.03% | 1,069,202 |
| 2008-03-14 | 2008-03-12 | 5.343 | 208,516 | +2,115 | 0.03% | 1,114,182 |
| 2008-03-06 | 2008-03-04 | 5.438 | 206,401 | +16,918 | 0.03% | 1,122,401 |
| 2008-03-05 | 2008-03-03 | 5.722 | 189,483 | +21,148 | 0.03% | 1,084,161 |
| 2008-03-04 | 2008-02-29 | 5.864 | 168,335 | +4,229 | 0.02% | 987,039 |
| 2008-02-18 | 2008-02-14 | 6.147 | 164,106 | +3,384 | 0.02% | 1,008,803 |
| 2008-02-14 | 2008-02-12 | 5.745 | 160,722 | +4,230 | 0.02% | 923,400 |
| 2008-02-12 | 2008-02-06 | 5.698 | 156,492 | -3,384 | 0.02% | 891,697 |
| 2008-01-31 | 2008-01-29 | 6.100 | 159,876 | -8,459 | 0.02% | 975,240 |
| 2008-01-28 | 2008-01-24 | 6.171 | 168,335 | -846 | 0.02% | 1,038,779 |
| 2008-01-21 | 2008-01-17 | 6.147 | 169,181 | +4,230 | 0.02% | 1,040,000 |
| 2008-01-18 | 2008-01-16 | 6.171 | 164,951 | +9,304 | 0.02% | 1,017,897 |
| 2008-01-09 | 2008-01-07 | 7.708 | 155,647 | +12,689 | 0.02% | 1,199,684 |
| 2008-01-03 | 2007-12-31 | 8.133 | 142,958 | +846 | 0.02% | 1,162,720 |
| 2007-12-27 | 2007-12-20 | 8.299 | 142,112 | -2,538 | 0.02% | 1,179,360 |
| 2007-12-18 | 2007-12-14 | 8.015 | 144,650 | +8,459 | 0.02% | 1,159,382 |
| 2007-12-17 | 2007-12-13 | 8.252 | 136,191 | +15,227 | 0.02% | 1,123,782 |
| 2007-12-12 | 2007-12-10 | 8.984 | 120,964 | -6,768 | 0.02% | 1,086,796 |
| 2007-12-05 | 2007-12-03 | 9.150 | 127,732 | -16,918 | 0.02% | 1,168,743 |
| 2007-12-04 | 2007-11-30 | 9.032 | 144,650 | +846 | 0.02% | 1,306,442 |
| 2007-12-03 | 2007-11-29 | 9.150 | 143,804 | -46,525 | 0.02% | 1,315,801 |
| 2007-11-30 | 2007-11-28 | 8.322 | 190,329 | +17,764 | 0.03% | 1,584,003 |
| 2007-11-28 | 2007-11-26 | 8.984 | 172,565 | -17,341 | 0.02% | 1,550,403 |
| 2007-11-27 | 2007-11-23 | 8.748 | 189,906 | +24,532 | 0.03% | 1,661,303 |
| 2007-11-26 | 2007-11-22 | 9.434 | 165,374 | -4,230 | 0.02% | 1,560,086 |
| 2007-11-23 | 2007-11-21 | 10.001 | 169,604 | +8,459 | 0.02% | 1,696,230 |
| 2007-11-21 | 2007-11-19 | 10.379 | 161,145 | +3,384 | 0.02% | 1,672,591 |
| 2007-11-20 | 2007-11-16 | 10.379 | 157,761 | +8,882 | 0.02% | 1,637,467 |
| 2007-11-19 | 2007-11-15 | 11.018 | 148,879 | -846 | 0.02% | 1,640,317 |
| 2007-11-16 | 2007-11-14 | 11.585 | 149,725 | -12,689 | 0.02% | 1,734,598 |
| 2007-11-15 | 2007-11-13 | 10.285 | 162,414 | +6,767 | 0.02% | 1,670,402 |
| 2007-11-14 | 2007-11-12 | 10.687 | 155,647 | +20,302 | 0.02% | 1,663,365 |
| 2007-11-12 | 2007-11-08 | 10.734 | 135,345 | +8,459 | 0.02% | 1,452,802 |
| 2007-11-09 | 2007-11-07 | 11.136 | 126,886 | -21,147 | 0.02% | 1,413,003 |
| 2007-11-08 | 2007-11-06 | 11.183 | 148,033 | +21,147 | 0.02% | 1,655,496 |
| 2007-11-07 | 2007-11-05 | 10.994 | 126,886 | +4,653 | 0.02% | 1,395,003 |
| 2007-11-06 | 2007-11-02 | 11.609 | 122,233 | +4,229 | 0.02% | 1,418,987 |
| 2007-11-05 | 2007-11-01 | 12.176 | 118,004 | -4,229 | 0.02% | 1,436,853 |
| 2007-11-01 | 2007-10-30 | 12.129 | 122,233 | +8,459 | 0.02% | 1,482,567 |
| 2007-10-31 | 2007-10-29 | 12.342 | 113,774 | +12,688 | 0.02% | 1,404,177 |
| 2007-10-29 | 2007-10-25 | 12.886 | 101,086 | +43,987 | 0.01% | 1,302,554 |
| 2007-10-26 | 2007-10-24 | 12.295 | 57,099 | -66,403 | 0.01% | 702,005 |
| 2007-10-25 | 2007-10-23 | 11.112 | 123,502 | +8,459 | 0.02% | 1,372,398 |
| 2007-10-24 | 2007-10-22 | 10.592 | 115,043 | +8,459 | 0.02% | 1,218,559 |
| 2007-10-23 | 2007-10-18 | 11.349 | 106,584 | +4,229 | 0.01% | 1,209,600 |
| 2007-10-18 | 2007-10-16 | 11.349 | 102,355 | +42,296 | 0.01% | 1,161,605 |
| 2007-10-17 | 2007-10-15 | 11.562 | 60,059 | -25,377 | 0.01% | 694,377 |
| 2007-10-15 | 2007-10-11 | 11.183 | 85,436 | -38,489 | 0.01% | 955,455 |
| 2007-10-12 | 2007-10-10 | 11.041 | 123,925 | -12,689 | 0.02% | 1,368,309 |
| 2007-10-09 | 2007-10-05 | 10.781 | 136,614 | +4,230 | 0.02% | 1,472,884 |
| 2007-10-08 | 2007-10-04 | 10.474 | 132,384 | +2,115 | 0.02% | 1,386,588 |
| 2007-10-04 | 2007-10-02 | 11.585 | 130,269 | -4,230 | 0.02% | 1,509,196 |
| 2007-10-03 | 2007-09-28 | 11.254 | 134,499 | -2,115 | 0.02% | 1,513,681 |
| 2007-10-02 | 2007-09-27 | 11.420 | 136,614 | +6,345 | 0.02% | 1,560,094 |
| 2007-09-28 | 2007-09-25 | 10.403 | 130,269 | -8,459 | 0.02% | 1,355,196 |
| 2007-09-24 | 2007-09-20 | 9.578 | 138,728 | -11,843 | 0.02% | 1,328,770 |
| 2007-09-21 | 2007-09-19 | 9.769 | 150,571 | -29,061 | 0.02% | 1,470,906 |
| 2007-09-20 | 2007-09-18 | 9.793 | 179,632 | -8,394 | 0.02% | 1,759,078 |
| 2007-09-18 | 2007-09-14 | 10.079 | 188,026 | +41,970 | 0.03% | 1,895,038 |
| 2007-09-17 | 2007-09-13 | 10.222 | 146,056 | +4,197 | 0.02% | 1,492,919 |
| 2007-09-14 | 2007-09-12 | 10.198 | 141,859 | +7,135 | 0.02% | 1,446,639 |
| 2007-09-13 | 2007-09-11 | 10.222 | 134,724 | +6,715 | 0.02% | 1,377,089 |
| 2007-09-11 | 2007-09-07 | 10.222 | 128,009 | +2,518 | 0.02% | 1,308,451 |
| 2007-09-10 | 2007-09-06 | 10.222 | 125,491 | -7,554 | 0.02% | 1,282,713 |
| 2007-09-07 | 2007-09-05 | 10.341 | 133,045 | +4,197 | 0.02% | 1,375,776 |
| 2007-09-06 | 2007-09-04 | 10.555 | 128,848 | -80,583 | 0.02% | 1,360,007 |
| 2007-09-05 | 2007-09-03 | 9.745 | 209,431 | -2,518 | 0.03% | 2,040,910 |
| 2007-09-04 | 2007-08-31 | 10.198 | 211,949 | -8,814 | 0.03% | 2,161,398 |
| 2007-09-03 | 2007-08-30 | 9.435 | 220,763 | +29,379 | 0.03% | 2,082,961 |
| 2007-08-31 | 2007-08-29 | 9.221 | 191,384 | +4,197 | 0.03% | 1,764,722 |
| 2007-08-30 | 2007-08-28 | 8.435 | 187,187 | +420 | 0.02% | 1,578,842 |
| 2007-08-29 | 2007-08-27 | 8.840 | 186,767 | -12,591 | 0.02% | 1,650,949 |
| 2007-08-28 | 2007-08-24 | 8.220 | 199,358 | +25,182 | 0.03% | 1,638,749 |
| 2007-08-23 | 2007-08-21 | 8.030 | 174,176 | -8,394 | 0.02% | 1,398,549 |
| 2007-08-20 | 2007-08-16 | 7.505 | 182,570 | -1,679 | 0.02% | 1,370,249 |
| 2007-08-17 | 2007-08-15 | 8.006 | 184,249 | +8,394 | 0.02% | 1,475,041 |
| 2007-08-16 | 2007-08-14 | 8.530 | 175,855 | +12,591 | 0.02% | 1,500,021 |
| 2007-08-08 | 2007-08-06 | 8.006 | 163,264 | +6,715 | 0.02% | 1,307,041 |
| 2007-08-06 | 2007-08-02 | 8.220 | 156,549 | +4,197 | 0.02% | 1,286,853 |
| 2007-08-03 | 2007-08-01 | 8.411 | 152,352 | +29,379 | 0.02% | 1,281,393 |
| 2007-08-02 | 2007-07-31 | 8.863 | 122,973 | +6,296 | 0.02% | 1,089,964 |
| 2007-07-30 | 2007-07-26 | 9.006 | 116,677 | -12,171 | 0.02% | 1,050,840 |
| 2007-07-26 | 2007-07-24 | 9.006 | 128,848 | +4,197 | 0.02% | 1,160,457 |
| 2007-07-25 | 2007-07-23 | 8.935 | 124,651 | +43,649 | 0.02% | 1,113,747 |
| 2007-07-23 | 2007-07-19 | 8.816 | 81,002 | -16,788 | 0.01% | 714,097 |
| 2007-07-19 | 2007-07-17 | 8.983 | 97,790 | -4,197 | 0.01% | 878,406 |
| 2007-07-18 | 2007-07-16 | 9.149 | 101,987 | -8,394 | 0.01% | 933,116 |
| 2007-07-16 | 2007-07-12 | 9.030 | 110,381 | -12,592 | 0.01% | 996,766 |
| 2007-07-13 | 2007-07-11 | 9.006 | 122,973 | +4,198 | 0.02% | 1,107,544 |
| 2007-07-12 | 2007-07-10 | 9.221 | 118,775 | +16,788 | 0.02% | 1,095,205 |
| 2007-07-10 | 2007-07-06 | 9.435 | 101,987 | +4,197 | 0.01% | 962,276 |
| 2007-07-09 | 2007-07-05 | 9.483 | 97,790 | -8,394 | 0.01% | 927,336 |
| 2007-07-06 | 2007-07-04 | 9.245 | 106,184 | +5,036 | 0.01% | 981,636 |
| 2007-07-04 | 2007-06-29 | 8.816 | 101,148 | +8,394 | 0.01% | 891,700 |
| 2007-06-29 | 2007-06-27 | 9.030 | 92,754 | +12,591 | 0.01% | 837,590 |
| 2007-06-26 | 2007-06-22 | 9.674 | 80,163 | 0.01% | 775,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy