History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 223,000 | +0 | 0.01% | 1,128,380 |
| 2025-10-13 | 2025-10-09 | 5.120 | 223,000 | +0 | 0.01% | 1,141,760 |
| 2025-10-10 | 2025-10-08 | 4.840 | 223,000 | +0 | 0.01% | 1,079,320 |
| 2025-10-09 | 2025-10-06 | 4.800 | 223,000 | +0 | 0.01% | 1,070,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 223,000 | +0 | 0.01% | 1,079,320 |
| 2025-10-06 | 2025-10-02 | 4.840 | 223,000 | +0 | 0.01% | 1,079,320 |
| 2025-10-03 | 2025-09-30 | 4.870 | 223,000 | +0 | 0.01% | 1,086,010 |
| 2025-10-02 | 2025-09-29 | 5.030 | 223,000 | +0 | 0.01% | 1,121,690 |
| 2025-09-30 | 2025-09-26 | 5.010 | 223,000 | +0 | 0.01% | 1,117,230 |
| 2025-09-29 | 2025-09-25 | 5.230 | 223,000 | +0 | 0.01% | 1,166,290 |
| 2025-09-26 | 2025-09-24 | 5.220 | 223,000 | +0 | 0.01% | 1,164,060 |
| 2025-09-25 | 2025-09-23 | 5.140 | 223,000 | +0 | 0.01% | 1,146,220 |
| 2025-09-24 | 2025-09-22 | 5.080 | 223,000 | +0 | 0.01% | 1,132,840 |
| 2025-09-23 | 2025-09-19 | 5.180 | 223,000 | +0 | 0.01% | 1,155,140 |
| 2025-09-22 | 2025-09-18 | 5.130 | 223,000 | +0 | 0.01% | 1,143,990 |
| 2025-09-19 | 2025-09-17 | 5.070 | 223,000 | +0 | 0.01% | 1,130,610 |
| 2025-09-18 | 2025-09-16 | 5.000 | 223,000 | +0 | 0.01% | 1,115,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 223,000 | +0 | 0.01% | 1,079,320 |
| 2025-09-16 | 2025-09-12 | 4.830 | 223,000 | +0 | 0.01% | 1,077,090 |
| 2025-09-15 | 2025-09-11 | 4.830 | 223,000 | +0 | 0.01% | 1,077,090 |
| 2025-09-12 | 2025-09-10 | 4.750 | 223,000 | +0 | 0.01% | 1,059,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 223,000 | +0 | 0.01% | 1,107,124 |
| 2025-09-10 | 2025-09-08 | 5.016 | 223,000 | +7,397 | 0.01% | 1,118,657 |
| 2025-09-09 | 2025-09-05 | 4.882 | 215,603 | +0 | 0.01% | 1,052,560 |
| 2025-09-08 | 2025-09-04 | 4.727 | 215,603 | +0 | 0.01% | 1,019,110 |
| 2025-09-05 | 2025-09-03 | 4.716 | 215,603 | +0 | 0.01% | 1,016,880 |
| 2025-09-04 | 2025-09-02 | 4.779 | 215,603 | +0 | 0.01% | 1,030,260 |
| 2025-09-03 | 2025-09-01 | 4.758 | 215,603 | +0 | 0.01% | 1,025,800 |
| 2025-09-02 | 2025-08-29 | 4.747 | 215,603 | +0 | 0.01% | 1,023,570 |
| 2025-09-01 | 2025-08-28 | 4.727 | 215,603 | +0 | 0.01% | 1,019,110 |
| 2025-08-29 | 2025-08-27 | 4.789 | 215,603 | +0 | 0.01% | 1,032,490 |
| 2025-08-28 | 2025-08-26 | 4.789 | 215,603 | +0 | 0.01% | 1,032,490 |
| 2025-08-27 | 2025-08-25 | 4.841 | 215,603 | +0 | 0.01% | 1,043,640 |
| 2025-08-26 | 2025-08-22 | 4.758 | 215,603 | +0 | 0.01% | 1,025,800 |
| 2025-08-25 | 2025-08-21 | 4.841 | 215,603 | +0 | 0.01% | 1,043,640 |
| 2025-08-22 | 2025-08-20 | 4.727 | 215,603 | +0 | 0.01% | 1,019,110 |
| 2025-08-21 | 2025-08-19 | 4.758 | 215,603 | +0 | 0.01% | 1,025,800 |
| 2025-08-20 | 2025-08-18 | 4.706 | 215,603 | +0 | 0.01% | 1,014,650 |
| 2025-08-19 | 2025-08-15 | 4.696 | 215,603 | +0 | 0.01% | 1,012,420 |
| 2025-08-18 | 2025-08-14 | 4.696 | 215,603 | +0 | 0.01% | 1,012,420 |
| 2025-08-15 | 2025-08-13 | 4.696 | 215,603 | +0 | 0.01% | 1,012,420 |
| 2025-08-14 | 2025-08-12 | 4.737 | 215,603 | +0 | 0.01% | 1,021,340 |
| 2025-08-13 | 2025-08-11 | 4.665 | 215,603 | +0 | 0.01% | 1,005,730 |
| 2025-08-12 | 2025-08-08 | 4.654 | 215,603 | +0 | 0.01% | 1,003,500 |
| 2025-08-11 | 2025-08-07 | 4.685 | 215,603 | -9,668 | 0.01% | 1,010,190 |
| 2025-07-31 | 2025-07-29 | 4.696 | 225,271 | +9,668 | 0.01% | 1,057,819 |
| 2025-06-10 | 2025-06-06 | 4.173 | 215,603 | +8,793 | 0.01% | 899,704 |
| 2024-11-18 | 2024-11-14 | 3.537 | 206,810 | -2,782 | 0.01% | 731,441 |
| 2024-11-13 | 2024-11-11 | 3.645 | 209,592 | +46,370 | 0.01% | 763,881 |
| 2024-11-07 | 2024-11-05 | 3.860 | 163,222 | +2,782 | 0.01% | 630,080 |
| 2024-10-23 | 2024-10-21 | 4.238 | 160,440 | -2,782 | 0.01% | 679,891 |
| 2024-10-22 | 2024-10-18 | 4.173 | 163,222 | +2,782 | 0.01% | 681,120 |
| 2024-09-10 | 2024-09-05 | 3.966 | 160,440 | +7,324 | 0.01% | 636,275 |
| 2024-06-12 | 2024-06-07 | 4.882 | 153,116 | +6,063 | 0.01% | 747,549 |
| 2024-02-21 | 2024-02-19 | 3.953 | 147,053 | -5,100 | 0.01% | 581,279 |
| 2024-02-20 | 2024-02-16 | 3.788 | 152,153 | +5,100 | 0.01% | 576,378 |
| 2023-09-11 | 2023-09-06 | 3.875 | 147,053 | +7,310 | 0.01% | 569,816 |
| 2023-05-17 | 2023-05-15 | 3.630 | 139,743 | +5,817 | 0.01% | 507,244 |
| 2022-10-31 | 2022-10-27 | 2.558 | 133,926 | -38,707 | 0.01% | 342,539 |
| 2022-10-18 | 2022-10-14 | 2.493 | 172,633 | -15,483 | 0.01% | 430,389 |
| 2022-10-13 | 2022-10-11 | 2.480 | 188,116 | -15,483 | 0.01% | 466,560 |
| 2022-10-12 | 2022-10-10 | 2.480 | 203,599 | -15,483 | 0.01% | 504,960 |
| 2022-10-11 | 2022-10-07 | 2.493 | 219,082 | -7,741 | 0.01% | 546,191 |
| 2022-10-10 | 2022-10-06 | 2.506 | 226,823 | +7,741 | 0.01% | 568,420 |
| 2022-10-07 | 2022-10-05 | 2.545 | 219,082 | -23,224 | 0.01% | 557,511 |
| 2022-10-05 | 2022-09-30 | 2.716 | 242,306 | +15,483 | 0.01% | 657,990 |
| 2022-10-03 | 2022-09-29 | 2.812 | 226,823 | -5,043 | 0.01% | 637,721 |
| 2022-09-28 | 2022-09-26 | 2.880 | 231,866 | +32,811 | 0.01% | 667,800 |
| 2022-09-27 | 2022-09-23 | 3.086 | 199,055 | +7,292 | 0.01% | 614,251 |
| 2022-09-23 | 2022-09-21 | 3.113 | 191,763 | +12,395 | 0.01% | 597,009 |
| 2022-09-22 | 2022-09-20 | 3.100 | 179,368 | -34,270 | 0.01% | 555,960 |
| 2022-09-19 | 2022-09-15 | 3.209 | 213,638 | +14,583 | 0.01% | 685,621 |
| 2022-09-15 | 2022-09-13 | 3.278 | 199,055 | -7,291 | 0.01% | 652,471 |
| 2022-09-14 | 2022-09-09 | 3.278 | 206,346 | +29,165 | 0.01% | 676,369 |
| 2022-09-13 | 2022-09-08 | 3.250 | 177,181 | +29,166 | 0.01% | 575,911 |
| 2022-09-09 | 2022-09-07 | 3.168 | 148,015 | +21,874 | 0.01% | 468,930 |
| 2022-08-10 | 2022-08-08 | 3.045 | 126,141 | -21,874 | 0.01% | 384,060 |
| 2022-07-22 | 2022-07-20 | 3.250 | 148,015 | -14,583 | 0.01% | 481,110 |
| 2022-07-12 | 2022-07-08 | 3.113 | 162,598 | -7,291 | 0.01% | 506,210 |
| 2022-06-28 | 2022-06-24 | 3.072 | 169,889 | -14,583 | 0.01% | 521,919 |
| 2022-06-06 | 2022-06-01 | 3.789 | 184,472 | +14,583 | 0.01% | 698,939 |
| 2022-06-02 | 2022-05-31 | 3.744 | 169,889 | +34,872 | 0.01% | 636,023 |
| 2022-06-01 | 2022-05-30 | 3.729 | 135,017 | +19,953 | 0.01% | 503,441 |
| 2022-04-07 | 2022-04-04 | 3.774 | 115,064 | -6,651 | 0.01% | 434,232 |
| 2022-04-01 | 2022-03-30 | 3.684 | 121,715 | +6,651 | 0.01% | 448,351 |
| 2021-12-02 | 2021-11-30 | 3.759 | 115,064 | -5,320 | 0.01% | 432,502 |
| 2021-11-29 | 2021-11-25 | 3.744 | 120,384 | +5,320 | 0.01% | 450,688 |
| 2021-10-28 | 2021-10-26 | 4.150 | 115,064 | -5,320 | 0.01% | 477,482 |
| 2021-10-27 | 2021-10-25 | 4.180 | 120,384 | +5,320 | 0.01% | 503,178 |
| 2021-08-25 | 2021-08-23 | 4.120 | 115,064 | -3,990 | 0.01% | 474,022 |
| 2021-08-24 | 2021-08-20 | 3.954 | 119,054 | +3,990 | 0.01% | 470,769 |
| 2021-08-16 | 2021-08-12 | 4.541 | 115,064 | -5,320 | 0.01% | 522,462 |
| 2021-08-04 | 2021-08-02 | 4.390 | 120,384 | +5,320 | 0.01% | 528,518 |
| 2021-07-13 | 2021-07-09 | 5.022 | 115,064 | -5,320 | 0.01% | 577,822 |
| 2021-06-28 | 2021-06-24 | 5.007 | 120,384 | +5,320 | 0.01% | 602,728 |
| 2021-06-16 | 2021-06-11 | 5.890 | 115,064 | +4,629 | 0.01% | 677,745 |
| 2021-03-22 | 2021-03-18 | 5.248 | 110,435 | -6,384 | 0.01% | 579,549 |
| 2021-03-16 | 2021-03-12 | 4.950 | 116,819 | +6,384 | 0.01% | 578,282 |
| 2021-03-11 | 2021-03-09 | 4.637 | 110,435 | -6,384 | 0.01% | 512,080 |
| 2021-03-10 | 2021-03-08 | 4.590 | 116,819 | +6,384 | 0.01% | 536,192 |
| 2021-02-24 | 2021-02-22 | 4.574 | 110,435 | -12,767 | 0.01% | 505,160 |
| 2020-11-27 | 2020-11-25 | 4.574 | 123,202 | +31,917 | 0.01% | 563,559 |
| 2020-11-25 | 2020-11-23 | 4.621 | 91,285 | +1,277 | 0.01% | 421,852 |
| 2020-11-06 | 2020-11-04 | 3.822 | 90,008 | +639 | 0.01% | 344,041 |
| 2020-09-07 | 2020-09-03 | 2.961 | 89,369 | +31,917 | 0.01% | 264,599 |
| 2020-09-01 | 2020-08-28 | 2.726 | 57,452 | +31,918 | 0.00% | 156,601 |
| 2020-06-04 | 2020-06-02 | 2.895 | 25,534 | +1,909 | 0.00% | 73,927 |
| 2019-06-10 | 2019-06-05 | 5.065 | 23,625 | +1,276 | 0.00% | 119,662 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,349 | +505 | 0.00% | 182,113 |
| 2017-09-05 | 2017-09-01 | 8.162 | 21,844 | -27,306 | 0.00% | 178,293 |
| 2017-09-04 | 2017-08-31 | 8.181 | 49,150 | +523 | 0.00% | 402,078 |
| 2017-09-01 | 2017-08-30 | 8.329 | 48,627 | -27,015 | 0.00% | 404,999 |
| 2017-06-29 | 2017-06-27 | 7.403 | 75,642 | -32,418 | 0.01% | 559,999 |
| 2017-06-01 | 2017-05-29 | 6.867 | 108,060 | -10,806 | 0.01% | 741,999 |
| 2017-05-22 | 2017-05-18 | 6.589 | 118,866 | -10,806 | 0.01% | 783,199 |
| 2017-05-18 | 2017-05-16 | 6.644 | 129,672 | +5,403 | 0.01% | 861,599 |
| 2017-05-16 | 2017-05-12 | 6.988 | 124,269 | +2,812 | 0.01% | 868,350 |
| 2017-05-15 | 2017-05-11 | 6.893 | 121,457 | +15,842 | 0.01% | 837,200 |
| 2017-05-11 | 2017-05-09 | 7.234 | 105,615 | -10,561 | 0.01% | 764,002 |
| 2017-05-10 | 2017-05-08 | 7.007 | 116,176 | -15,842 | 0.01% | 813,998 |
| 2017-04-07 | 2017-04-05 | 6.666 | 132,018 | +10,561 | 0.01% | 879,997 |
| 2017-03-27 | 2017-03-23 | 7.082 | 121,457 | -47,527 | 0.01% | 860,200 |
| 2017-03-07 | 2017-03-03 | 6.912 | 168,984 | -5,280 | 0.01% | 1,168,003 |
| 2017-02-27 | 2017-02-23 | 6.817 | 174,264 | +127,265 | 0.02% | 1,187,998 |
| 2017-02-24 | 2017-02-22 | 7.026 | 46,999 | +10,034 | 0.00% | 330,193 |
| 2017-02-14 | 2017-02-10 | 6.609 | 36,965 | -5,281 | 0.00% | 244,299 |
| 2017-02-13 | 2017-02-09 | 6.741 | 42,246 | -10,561 | 0.00% | 284,801 |
| 2017-01-16 | 2017-01-12 | 6.420 | 52,807 | +10,561 | 0.00% | 338,998 |
| 2016-11-30 | 2016-11-28 | 7.272 | 42,246 | -10,561 | 0.00% | 307,201 |
| 2016-11-25 | 2016-11-23 | 7.082 | 52,807 | +10,561 | 0.00% | 373,997 |
| 2016-11-23 | 2016-11-21 | 7.215 | 42,246 | -12,674 | 0.00% | 304,801 |
| 2016-11-21 | 2016-11-17 | 7.101 | 54,920 | +12,674 | 0.00% | 390,002 |
| 2016-11-18 | 2016-11-16 | 7.215 | 42,246 | -19,011 | 0.00% | 304,801 |
| 2016-11-15 | 2016-11-11 | 6.855 | 61,257 | +4,225 | 0.01% | 419,923 |
| 2016-11-14 | 2016-11-10 | 6.912 | 57,032 | -4,225 | 0.01% | 394,200 |
| 2016-11-08 | 2016-11-04 | 6.760 | 61,257 | -10,033 | 0.01% | 414,123 |
| 2016-11-04 | 2016-11-02 | 6.741 | 71,290 | +4,225 | 0.01% | 480,600 |
| 2016-10-28 | 2016-10-26 | 7.139 | 67,065 | -528 | 0.01% | 478,787 |
| 2016-10-27 | 2016-10-25 | 7.366 | 67,593 | +10,561 | 0.01% | 497,917 |
| 2016-10-25 | 2016-10-20 | 7.385 | 57,032 | +20,067 | 0.01% | 421,200 |
| 2016-10-20 | 2016-10-18 | 7.518 | 36,965 | -15,842 | 0.00% | 277,899 |
| 2016-10-18 | 2016-10-14 | 7.177 | 52,807 | -10,562 | 0.00% | 378,997 |
| 2016-10-17 | 2016-10-13 | 7.196 | 63,369 | +10,562 | 0.01% | 456,001 |
| 2016-10-13 | 2016-10-11 | 7.404 | 52,807 | +10,561 | 0.00% | 390,997 |
| 2016-10-12 | 2016-10-07 | 7.556 | 42,246 | +10,562 | 0.00% | 319,201 |
| 2016-10-11 | 2016-10-06 | 7.575 | 31,684 | -10,562 | 0.00% | 239,997 |
| 2016-10-05 | 2016-10-03 | 7.253 | 42,246 | -10,561 | 0.00% | 306,401 |
| 2016-09-19 | 2016-09-14 | 7.442 | 52,807 | +10,561 | 0.00% | 392,997 |
| 2016-09-15 | 2016-09-13 | 7.632 | 42,246 | -10,561 | 0.00% | 322,401 |
| 2016-09-14 | 2016-09-12 | 7.518 | 52,807 | +10,561 | 0.00% | 396,997 |
| 2016-09-13 | 2016-09-09 | 7.821 | 42,246 | -10,561 | 0.00% | 330,401 |
| 2016-09-12 | 2016-09-08 | 7.613 | 52,807 | +10,561 | 0.00% | 401,997 |
| 2016-09-05 | 2016-09-01 | 7.445 | 42,246 | -10,006 | 0.00% | 314,508 |
| 2016-08-30 | 2016-08-26 | 7.177 | 52,252 | +10,450 | 0.00% | 374,999 |
| 2016-08-26 | 2016-08-24 | 7.445 | 41,802 | -15,675 | 0.00% | 311,202 |
| 2016-08-23 | 2016-08-19 | 7.062 | 57,477 | -10,451 | 0.01% | 405,897 |
| 2016-08-22 | 2016-08-18 | 6.947 | 67,928 | +10,451 | 0.01% | 471,901 |
| 2016-08-16 | 2016-08-12 | 7.119 | 57,477 | +15,675 | 0.01% | 409,197 |
| 2016-08-15 | 2016-08-11 | 7.292 | 41,802 | -10,450 | 0.00% | 304,802 |
| 2016-08-12 | 2016-08-10 | 7.043 | 52,252 | +10,450 | 0.00% | 367,999 |
| 2016-08-10 | 2016-08-08 | 7.292 | 41,802 | -15,675 | 0.00% | 304,802 |
| 2016-08-09 | 2016-08-05 | 6.985 | 57,477 | +10,450 | 0.01% | 401,497 |
| 2016-08-04 | 2016-08-01 | 6.985 | 47,027 | -10,450 | 0.00% | 328,500 |
| 2016-08-03 | 2016-07-29 | 6.794 | 57,477 | +10,450 | 0.01% | 390,498 |
| 2016-07-28 | 2016-07-26 | 6.985 | 47,027 | -5,225 | 0.00% | 328,500 |
| 2016-07-27 | 2016-07-25 | 6.985 | 52,252 | -10,451 | 0.00% | 364,999 |
| 2016-07-25 | 2016-07-21 | 6.871 | 62,703 | -31,351 | 0.01% | 430,803 |
| 2016-07-22 | 2016-07-20 | 6.660 | 94,054 | +20,901 | 0.01% | 626,401 |
| 2016-07-21 | 2016-07-19 | 6.775 | 73,153 | -26,126 | 0.01% | 495,600 |
| 2016-07-20 | 2016-07-18 | 6.737 | 99,279 | +15,676 | 0.01% | 668,799 |
| 2016-07-19 | 2016-07-15 | 6.813 | 83,603 | +20,900 | 0.01% | 569,597 |
| 2016-07-18 | 2016-07-14 | 6.871 | 62,703 | -15,675 | 0.01% | 430,803 |
| 2016-07-13 | 2016-07-11 | 6.603 | 78,378 | -20,901 | 0.01% | 517,499 |
| 2016-07-12 | 2016-07-08 | 6.354 | 99,279 | +5,225 | 0.01% | 630,799 |
| 2016-07-05 | 2016-06-30 | 6.564 | 94,054 | -20,901 | 0.01% | 617,401 |
| 2016-06-30 | 2016-06-28 | 6.143 | 114,955 | -10,450 | 0.01% | 706,202 |
| 2016-06-29 | 2016-06-27 | 6.067 | 125,405 | +10,450 | 0.01% | 760,799 |
| 2016-06-24 | 2016-06-22 | 6.220 | 114,955 | -5,225 | 0.01% | 715,002 |
| 2016-06-21 | 2016-06-17 | 6.124 | 120,180 | +5,225 | 0.01% | 736,000 |
| 2016-06-14 | 2016-06-10 | 6.277 | 114,955 | +10,451 | 0.01% | 721,602 |
| 2016-06-13 | 2016-06-08 | 6.603 | 104,504 | -5,226 | 0.01% | 689,998 |
| 2016-06-10 | 2016-06-07 | 6.507 | 109,730 | +5,226 | 0.01% | 714,003 |
| 2016-05-25 | 2016-05-23 | 6.258 | 104,504 | -5,226 | 0.01% | 653,998 |
| 2016-05-24 | 2016-05-20 | 6.461 | 109,730 | +5,226 | 0.01% | 708,917 |
| 2016-05-23 | 2016-05-19 | 6.578 | 104,504 | +15,386 | 0.01% | 687,467 |
| 2016-05-17 | 2016-05-13 | 6.637 | 89,118 | -48,378 | 0.01% | 591,502 |
| 2016-05-16 | 2016-05-12 | 6.029 | 137,496 | +10,185 | 0.01% | 828,901 |
| 2016-05-13 | 2016-05-11 | 6.186 | 127,311 | -10,185 | 0.01% | 787,500 |
| 2016-05-12 | 2016-05-10 | 6.166 | 137,496 | -7,639 | 0.01% | 847,801 |
| 2016-05-11 | 2016-05-09 | 6.127 | 145,135 | +7,639 | 0.01% | 889,203 |
| 2016-05-10 | 2016-05-06 | 6.284 | 137,496 | +10,185 | 0.01% | 864,001 |
| 2016-05-09 | 2016-05-05 | 6.637 | 127,311 | -5,092 | 0.01% | 845,000 |
| 2016-05-06 | 2016-05-04 | 6.637 | 132,403 | +5,092 | 0.01% | 878,797 |
| 2016-05-05 | 2016-05-03 | 6.618 | 127,311 | +25,462 | 0.01% | 842,500 |
| 2016-05-04 | 2016-04-29 | 7.069 | 101,849 | +25,462 | 0.01% | 720,001 |
| 2016-05-03 | 2016-04-28 | 7.207 | 76,387 | +10,185 | 0.01% | 550,503 |
| 2016-04-29 | 2016-04-27 | 7.403 | 66,202 | -35,647 | 0.01% | 490,102 |
| 2016-04-28 | 2016-04-26 | 7.226 | 101,849 | -25,462 | 0.01% | 736,001 |
| 2016-04-27 | 2016-04-25 | 7.089 | 127,311 | -15,277 | 0.01% | 902,500 |
| 2016-04-25 | 2016-04-21 | 7.187 | 142,588 | -5,093 | 0.01% | 1,024,798 |
| 2016-04-22 | 2016-04-20 | 6.912 | 147,681 | +5,093 | 0.01% | 1,020,802 |
| 2016-04-19 | 2016-04-15 | 7.325 | 142,588 | +66,201 | 0.01% | 1,044,398 |
| 2016-04-18 | 2016-04-14 | 7.678 | 76,387 | -15,277 | 0.01% | 586,503 |
| 2016-04-15 | 2016-04-13 | 7.148 | 91,664 | -45,832 | 0.01% | 655,200 |
| 2016-04-12 | 2016-04-08 | 6.362 | 137,496 | +10,185 | 0.01% | 874,801 |
| 2016-04-11 | 2016-04-07 | 6.559 | 127,311 | +25,462 | 0.01% | 835,000 |
| 2016-04-08 | 2016-04-06 | 6.578 | 101,849 | +15,278 | 0.01% | 670,001 |
| 2016-04-07 | 2016-04-05 | 6.421 | 86,571 | +30,554 | 0.01% | 555,897 |
| 2016-04-05 | 2016-03-31 | 6.657 | 56,017 | -5,092 | 0.01% | 372,901 |
| 2016-04-01 | 2016-03-30 | 6.559 | 61,109 | -5,093 | 0.01% | 400,798 |
| 2016-03-31 | 2016-03-29 | 6.500 | 66,202 | +10,185 | 0.01% | 430,302 |
| 2016-03-30 | 2016-03-24 | 6.598 | 56,017 | +10,185 | 0.01% | 369,601 |
| 2016-03-29 | 2016-03-23 | 6.932 | 45,832 | -10,185 | 0.00% | 317,700 |
| 2016-03-22 | 2016-03-18 | 6.480 | 56,017 | -10,185 | 0.01% | 363,001 |
| 2016-03-14 | 2016-03-10 | 6.029 | 66,202 | -10,185 | 0.01% | 399,102 |
| 2016-03-11 | 2016-03-09 | 5.891 | 76,387 | +10,185 | 0.01% | 450,002 |
| 2016-03-08 | 2016-03-04 | 6.677 | 66,202 | -5,092 | 0.01% | 442,002 |
| 2016-03-07 | 2016-03-03 | 6.519 | 71,294 | +15,277 | 0.01% | 464,799 |
| 2016-03-04 | 2016-03-02 | 6.480 | 56,017 | -15,277 | 0.01% | 363,001 |
| 2016-03-01 | 2016-02-26 | 6.048 | 71,294 | +10,185 | 0.01% | 431,199 |
| 2016-02-29 | 2016-02-25 | 5.871 | 61,109 | -10,185 | 0.01% | 358,798 |
| 2016-02-26 | 2016-02-24 | 6.127 | 71,294 | +15,277 | 0.01% | 436,799 |
| 2016-02-23 | 2016-02-19 | 6.402 | 56,017 | +20,370 | 0.01% | 358,601 |
| 2016-02-22 | 2016-02-18 | 6.794 | 35,647 | -10,185 | 0.00% | 242,199 |
| 2016-02-19 | 2016-02-17 | 6.205 | 45,832 | -10,185 | 0.00% | 284,400 |
| 2016-02-03 | 2016-02-01 | 6.677 | 56,017 | +10,185 | 0.01% | 374,001 |
| 2016-02-01 | 2016-01-28 | 6.657 | 45,832 | +10,185 | 0.00% | 305,100 |
| 2016-01-26 | 2016-01-22 | 6.716 | 35,647 | -10,185 | 0.00% | 239,399 |
| 2016-01-22 | 2016-01-20 | 6.814 | 45,832 | +10,185 | 0.00% | 312,300 |
| 2016-01-20 | 2016-01-18 | 7.069 | 35,647 | -10,185 | 0.00% | 251,999 |
| 2016-01-19 | 2016-01-15 | 6.991 | 45,832 | -10,185 | 0.00% | 320,400 |
| 2016-01-12 | 2016-01-08 | 7.639 | 56,017 | +10,185 | 0.01% | 427,901 |
| 2016-01-06 | 2016-01-04 | 8.012 | 45,832 | -15,277 | 0.00% | 367,200 |
| 2016-01-04 | 2015-12-29 | 8.346 | 61,109 | +10,185 | 0.01% | 509,998 |
| 2015-12-18 | 2015-12-16 | 8.326 | 50,924 | -10,185 | 0.00% | 423,997 |
| 2015-12-11 | 2015-12-09 | 8.483 | 61,109 | +5,092 | 0.01% | 518,398 |
| 2015-12-10 | 2015-12-08 | 8.837 | 56,017 | +5,093 | 0.01% | 495,001 |
| 2015-12-07 | 2015-12-03 | 9.033 | 50,924 | -5,093 | 0.00% | 459,996 |
| 2015-12-03 | 2015-12-01 | 8.856 | 56,017 | +10,185 | 0.01% | 496,101 |
| 2015-12-01 | 2015-11-27 | 9.033 | 45,832 | +10,185 | 0.00% | 414,000 |
| 2015-11-30 | 2015-11-26 | 9.406 | 35,647 | -10,185 | 0.00% | 335,299 |
| 2015-11-23 | 2015-11-19 | 8.660 | 45,832 | -10,185 | 0.00% | 396,900 |
| 2015-11-19 | 2015-11-17 | 8.542 | 56,017 | +10,185 | 0.01% | 478,501 |
| 2015-11-05 | 2015-11-03 | 8.876 | 45,832 | -10,185 | 0.00% | 406,800 |
| 2015-11-04 | 2015-11-02 | 8.110 | 56,017 | +10,185 | 0.01% | 454,301 |
| 2015-10-29 | 2015-10-27 | 8.817 | 45,832 | -11,203 | 0.00% | 404,100 |
| 2015-10-22 | 2015-10-19 | 8.876 | 57,035 | +11,203 | 0.01% | 506,237 |
| 2015-10-20 | 2015-10-16 | 9.170 | 45,832 | +10,185 | 0.00% | 420,300 |
| 2015-10-19 | 2015-10-15 | 8.856 | 35,647 | -10,185 | 0.00% | 315,699 |
| 2015-10-15 | 2015-10-13 | 8.464 | 45,832 | +10,185 | 0.00% | 387,900 |
| 2015-10-14 | 2015-10-12 | 8.444 | 35,647 | -10,185 | 0.00% | 300,999 |
| 2015-10-12 | 2015-10-08 | 8.071 | 45,832 | +10,185 | 0.00% | 369,900 |
| 2015-10-09 | 2015-10-07 | 8.287 | 35,647 | -20,370 | 0.00% | 295,399 |
| 2015-09-29 | 2015-09-24 | 7.403 | 56,017 | -25,462 | 0.01% | 414,701 |
| 2015-09-22 | 2015-09-18 | 7.639 | 81,479 | +10,185 | 0.01% | 622,400 |
| 2015-09-21 | 2015-09-17 | 7.717 | 71,294 | -25,462 | 0.01% | 550,199 |
| 2015-09-18 | 2015-09-16 | 7.501 | 96,756 | -10,185 | 0.01% | 725,797 |
| 2015-09-16 | 2015-09-14 | 7.717 | 106,941 | +61,109 | 0.01% | 825,298 |
| 2015-09-11 | 2015-09-09 | 7.619 | 45,832 | +22,407 | 0.00% | 349,200 |
| 2015-09-09 | 2015-09-07 | 7.062 | 23,425 | +235 | 0.00% | 165,417 |
| 2015-09-07 | 2015-09-02 | 6.526 | 23,190 | +3,024 | 0.00% | 151,338 |
| 2015-09-01 | 2015-08-28 | 7.419 | 20,166 | -5,041 | 0.00% | 149,604 |
| 2015-08-27 | 2015-08-25 | 6.705 | 25,207 | +5,041 | 0.00% | 169,001 |
| 2015-06-16 | 2015-06-12 | 11.176 | 20,166 | +301 | 0.00% | 225,365 |
| 2015-05-28 | 2015-05-26 | 12.504 | 19,865 | -4,966 | 0.00% | 248,402 |
| 2015-04-24 | 2015-04-22 | 12.605 | 24,831 | -14,899 | 0.00% | 312,999 |
| 2015-04-14 | 2015-04-10 | 11.256 | 39,730 | -24,831 | 0.00% | 447,203 |
| 2015-04-13 | 2015-04-09 | 10.430 | 64,561 | +19,865 | 0.01% | 673,402 |
| 2015-04-10 | 2015-04-08 | 10.571 | 44,696 | -34,763 | 0.00% | 472,501 |
| 2015-04-08 | 2015-04-01 | 9.001 | 79,459 | +9,932 | 0.01% | 715,196 |
| 2015-04-02 | 2015-03-31 | 8.961 | 69,527 | +24,831 | 0.01% | 623,000 |
| 2015-03-30 | 2015-03-26 | 8.840 | 44,696 | +4,966 | 0.00% | 395,101 |
| 2015-03-06 | 2015-03-04 | 10.471 | 39,730 | -9,932 | 0.00% | 416,003 |
| 2015-03-03 | 2015-02-27 | 10.330 | 49,662 | +9,932 | 0.00% | 512,998 |
| 2015-03-02 | 2015-02-26 | 10.632 | 39,730 | -19,865 | 0.00% | 422,403 |
| 2014-11-10 | 2014-11-06 | 10.350 | 59,595 | -134,087 | 0.01% | 616,804 |
| 2014-11-07 | 2014-11-05 | 10.370 | 193,682 | +34,763 | 0.02% | 2,008,496 |
| 2014-11-06 | 2014-11-04 | 11.900 | 158,919 | -24,831 | 0.01% | 1,891,201 |
| 2014-11-05 | 2014-11-03 | 11.639 | 183,750 | +74,493 | 0.02% | 2,138,600 |
| 2014-11-03 | 2014-10-30 | 12.424 | 109,257 | +54,629 | 0.01% | 1,357,403 |
| 2014-10-31 | 2014-10-29 | 12.927 | 54,628 | -24,831 | 0.01% | 706,195 |
| 2014-10-30 | 2014-10-28 | 12.766 | 79,459 | -24,832 | 0.01% | 1,014,394 |
| 2014-10-28 | 2014-10-24 | 12.384 | 104,291 | +49,663 | 0.01% | 1,291,506 |
| 2014-10-13 | 2014-10-09 | 12.504 | 54,628 | -4,967 | 0.01% | 683,095 |
| 2014-09-08 | 2014-09-04 | 10.965 | 59,595 | +281 | 0.01% | 653,477 |
| 2014-08-27 | 2014-08-25 | 10.945 | 59,314 | +4,942 | 0.01% | 649,196 |
| 2014-08-20 | 2014-08-18 | 9.934 | 54,372 | -9,885 | 0.01% | 540,105 |
| 2014-08-19 | 2014-08-15 | 9.812 | 64,257 | +9,885 | 0.01% | 630,497 |
| 2014-08-14 | 2014-08-12 | 10.116 | 54,372 | -4,942 | 0.01% | 550,005 |
| 2014-08-13 | 2014-08-11 | 10.176 | 59,314 | -9,886 | 0.01% | 603,596 |
| 2014-08-05 | 2014-08-01 | 9.832 | 69,200 | -4,943 | 0.01% | 680,399 |
| 2014-08-04 | 2014-07-31 | 9.792 | 74,143 | +9,886 | 0.01% | 726,000 |
| 2014-08-01 | 2014-07-30 | 10.055 | 64,257 | +4,943 | 0.01% | 646,097 |
| 2014-07-31 | 2014-07-29 | 10.298 | 59,314 | +4,942 | 0.01% | 610,796 |
| 2014-07-30 | 2014-07-28 | 10.540 | 54,372 | -9,885 | 0.01% | 573,105 |
| 2014-07-21 | 2014-07-17 | 9.954 | 64,257 | +9,885 | 0.01% | 639,597 |
| 2014-07-15 | 2014-07-11 | 11.471 | 54,372 | -9,885 | 0.01% | 623,705 |
| 2014-07-14 | 2014-07-10 | 10.803 | 64,257 | +9,885 | 0.01% | 694,197 |
| 2014-07-10 | 2014-07-08 | 10.460 | 54,372 | -9,885 | 0.01% | 568,705 |
| 2014-07-09 | 2014-07-07 | 10.237 | 64,257 | +4,943 | 0.01% | 657,797 |
| 2014-07-04 | 2014-07-02 | 10.338 | 59,314 | -4,943 | 0.01% | 613,196 |
| 2014-06-26 | 2014-06-24 | 9.731 | 64,257 | -4,943 | 0.01% | 625,297 |
| 2014-06-25 | 2014-06-23 | 9.610 | 69,200 | +4,943 | 0.01% | 664,999 |
| 2014-06-13 | 2014-06-11 | 9.691 | 64,257 | +4,943 | 0.01% | 622,697 |
| 2014-06-12 | 2014-06-10 | 9.893 | 59,314 | -4,943 | 0.01% | 586,796 |
| 2014-06-09 | 2014-06-05 | 9.509 | 64,257 | -4,943 | 0.01% | 610,997 |
| 2014-06-04 | 2014-05-30 | 8.821 | 69,200 | +4,943 | 0.01% | 610,399 |
| 2014-05-30 | 2014-05-28 | 8.234 | 64,257 | +9,885 | 0.01% | 529,098 |
| 2014-05-20 | 2014-05-16 | 8.080 | 54,372 | +873 | 0.01% | 439,351 |
| 2014-04-17 | 2014-04-15 | 8.163 | 53,499 | -14,591 | 0.01% | 436,697 |
| 2014-04-16 | 2014-04-14 | 8.122 | 68,090 | +14,591 | 0.01% | 552,999 |
| 2014-04-08 | 2014-04-04 | 8.553 | 53,499 | -29,182 | 0.01% | 457,597 |
| 2014-04-07 | 2014-04-03 | 8.245 | 82,681 | -4,863 | 0.01% | 681,701 |
| 2014-04-04 | 2014-04-02 | 8.368 | 87,544 | -4,864 | 0.01% | 732,596 |
| 2014-04-03 | 2014-04-01 | 8.163 | 92,408 | -4,864 | 0.01% | 754,300 |
| 2014-04-02 | 2014-03-31 | 8.019 | 97,272 | +29,182 | 0.01% | 780,003 |
| 2014-04-01 | 2014-03-28 | 8.101 | 68,090 | -44,745 | 0.01% | 551,599 |
| 2014-03-31 | 2014-03-27 | 7.464 | 112,835 | +54,472 | 0.01% | 842,160 |
| 2014-03-28 | 2014-03-26 | 7.423 | 58,363 | -48,636 | 0.01% | 433,200 |
| 2014-03-27 | 2014-03-25 | 6.600 | 106,999 | +24,318 | 0.01% | 706,202 |
| 2014-03-25 | 2014-03-21 | 6.806 | 82,681 | -24,318 | 0.01% | 562,701 |
| 2014-03-20 | 2014-03-18 | 7.135 | 106,999 | -10,213 | 0.01% | 763,402 |
| 2014-03-18 | 2014-03-14 | 6.703 | 117,212 | +9,727 | 0.01% | 785,658 |
| 2014-03-12 | 2014-03-10 | 7.649 | 107,485 | +29,668 | 0.01% | 822,119 |
| 2014-03-11 | 2014-03-07 | 7.834 | 77,817 | -29,182 | 0.01% | 609,598 |
| 2014-03-10 | 2014-03-06 | 7.505 | 106,999 | -48,636 | 0.01% | 803,002 |
| 2014-03-06 | 2014-03-04 | 7.320 | 155,635 | -9,727 | 0.02% | 1,139,203 |
| 2014-03-03 | 2014-02-27 | 7.176 | 165,362 | -9,727 | 0.02% | 1,186,602 |
| 2014-02-28 | 2014-02-26 | 7.135 | 175,089 | +9,727 | 0.02% | 1,249,201 |
| 2014-02-27 | 2014-02-25 | 6.991 | 165,362 | +9,727 | 0.02% | 1,156,002 |
| 2014-02-26 | 2014-02-24 | 7.340 | 155,635 | -61,281 | 0.02% | 1,142,403 |
| 2014-02-25 | 2014-02-21 | 7.094 | 216,916 | +61,281 | 0.02% | 1,538,702 |
| 2014-02-24 | 2014-02-20 | 7.340 | 155,635 | +9,728 | 0.02% | 1,142,403 |
| 2014-02-21 | 2014-02-19 | 7.402 | 145,907 | +38,908 | 0.02% | 1,079,997 |
| 2014-02-19 | 2014-02-17 | 7.176 | 106,999 | -14,591 | 0.01% | 767,802 |
| 2014-02-18 | 2014-02-14 | 6.785 | 121,590 | +14,591 | 0.01% | 825,003 |
| 2014-02-11 | 2014-02-07 | 6.847 | 106,999 | -48,636 | 0.01% | 732,602 |
| 2014-02-06 | 2014-02-04 | 6.477 | 155,635 | -4,863 | 0.02% | 1,008,003 |
| 2014-02-05 | 2014-01-30 | 6.600 | 160,498 | -19,454 | 0.02% | 1,059,299 |
| 2014-01-27 | 2014-01-23 | 6.929 | 179,952 | -19,455 | 0.02% | 1,246,897 |
| 2014-01-24 | 2014-01-22 | 6.765 | 199,407 | -4,863 | 0.02% | 1,348,901 |
| 2014-01-23 | 2014-01-21 | 6.806 | 204,270 | +72,953 | 0.02% | 1,390,197 |
| 2014-01-22 | 2014-01-20 | 6.970 | 131,317 | -48,635 | 0.02% | 915,302 |
| 2014-01-21 | 2014-01-17 | 6.826 | 179,952 | +53,499 | 0.02% | 1,228,397 |
| 2014-01-17 | 2014-01-15 | 6.107 | 126,453 | +43,772 | 0.01% | 772,199 |
| 2014-01-16 | 2014-01-14 | 5.983 | 82,681 | +14,591 | 0.01% | 494,701 |
| 2014-01-15 | 2014-01-13 | 6.353 | 68,090 | +9,727 | 0.01% | 432,599 |
| 2014-01-08 | 2014-01-06 | 6.662 | 58,363 | -9,727 | 0.01% | 388,800 |
| 2014-01-07 | 2014-01-03 | 6.477 | 68,090 | +9,727 | 0.01% | 440,999 |
| 2014-01-06 | 2014-01-02 | 6.415 | 58,363 | -14,591 | 0.01% | 374,400 |
| 2013-12-30 | 2013-12-24 | 5.922 | 72,954 | -9,727 | 0.01% | 432,002 |
| 2013-12-23 | 2013-12-19 | 5.408 | 82,681 | -4,863 | 0.01% | 447,101 |
| 2013-12-20 | 2013-12-18 | 5.551 | 87,544 | -4,864 | 0.01% | 485,998 |
| 2013-12-19 | 2013-12-17 | 5.490 | 92,408 | -4,864 | 0.01% | 507,300 |
| 2013-07-23 | 2013-07-19 | 3.002 | 97,272 | -2,918 | 0.01% | 292,001 |
| 2013-06-26 | 2013-06-24 | 2.899 | 100,190 | +2,918 | 0.01% | 290,461 |
| 2013-06-11 | 2013-06-07 | 3.577 | 97,272 | +2,214 | 0.01% | 347,920 |
| 2013-06-07 | 2013-06-05 | 3.493 | 95,058 | +4,753 | 0.01% | 332,001 |
| 2012-12-28 | 2012-12-24 | 2.546 | 90,305 | -14,258 | 0.01% | 229,901 |
| 2012-12-04 | 2012-11-30 | 2.504 | 104,563 | +14,258 | 0.01% | 261,799 |
| 2012-06-11 | 2012-06-07 | 2.635 | 90,305 | +888 | 0.01% | 237,939 |
| 2012-05-07 | 2012-05-03 | 2.890 | 89,417 | -23,531 | 0.01% | 258,399 |
| 2012-05-04 | 2012-05-02 | 2.826 | 112,948 | -23,531 | 0.01% | 319,199 |
| 2012-05-02 | 2012-04-27 | 2.784 | 136,479 | +47,062 | 0.02% | 379,899 |
| 2011-10-13 | 2011-10-11 | 3.345 | 89,417 | +1,370 | 0.01% | 299,083 |
| 2011-06-01 | 2011-05-30 | 4.057 | 88,047 | -23,170 | 0.01% | 357,201 |
| 2011-05-05 | 2011-05-03 | 4.131 | 111,217 | +1,413 | 0.01% | 459,437 |
| 2010-12-09 | 2010-12-07 | 4.940 | 109,804 | -4,575 | 0.01% | 542,400 |
| 2010-11-26 | 2010-11-24 | 4.940 | 114,379 | -2,288 | 0.01% | 564,999 |
| 2010-11-25 | 2010-11-23 | 4.918 | 116,667 | -9,150 | 0.01% | 573,751 |
| 2010-11-24 | 2010-11-22 | 4.918 | 125,817 | +9,150 | 0.02% | 618,750 |
| 2010-11-05 | 2010-11-03 | 5.115 | 116,667 | -9,150 | 0.01% | 596,701 |
| 2010-10-21 | 2010-10-19 | 4.815 | 125,817 | +1,320 | 0.02% | 605,858 |
| 2010-10-08 | 2010-10-06 | 4.948 | 124,497 | -2,263 | 0.02% | 616,002 |
| 2010-08-11 | 2010-08-09 | 4.307 | 126,760 | +2,263 | 0.02% | 545,999 |
| 2010-06-29 | 2010-06-25 | 3.954 | 124,497 | -18,108 | 0.02% | 492,252 |
| 2010-05-06 | 2010-05-04 | 4.095 | 142,605 | +1,832 | 0.02% | 583,951 |
| 2010-03-26 | 2010-03-24 | 4.453 | 140,773 | +8,938 | 0.02% | 626,849 |
| 2010-03-09 | 2010-03-05 | 5.079 | 131,835 | -14,748 | 0.02% | 669,648 |
| 2010-03-02 | 2010-02-26 | 4.699 | 146,583 | +1,341 | 0.02% | 688,800 |
| 2010-03-01 | 2010-02-25 | 4.744 | 145,242 | +13,407 | 0.02% | 688,999 |
| 2010-02-04 | 2010-02-02 | 4.833 | 131,835 | -1,341 | 0.02% | 637,199 |
| 2010-02-03 | 2010-02-01 | 4.610 | 133,176 | +1,341 | 0.02% | 613,880 |
| 2010-01-22 | 2010-01-20 | 5.236 | 131,835 | -22,345 | 0.02% | 690,298 |
| 2010-01-21 | 2010-01-19 | 5.326 | 154,180 | -8,938 | 0.02% | 821,099 |
| 2010-01-18 | 2010-01-14 | 5.147 | 163,118 | -2,235 | 0.02% | 839,499 |
| 2010-01-07 | 2010-01-05 | 4.878 | 165,353 | -8,938 | 0.02% | 806,601 |
| 2010-01-06 | 2010-01-04 | 4.632 | 174,291 | +6,704 | 0.02% | 807,301 |
| 2009-12-23 | 2009-12-21 | 4.453 | 167,587 | -8,938 | 0.02% | 746,249 |
| 2009-12-22 | 2009-12-18 | 4.341 | 176,525 | +8,938 | 0.02% | 766,299 |
| 2009-11-06 | 2009-11-04 | 4.789 | 167,587 | -6,704 | 0.02% | 802,499 |
| 2009-10-16 | 2009-10-14 | 4.475 | 174,291 | +6,704 | 0.02% | 780,001 |
| 2009-09-08 | 2009-09-04 | 4.475 | 167,587 | -22,345 | 0.02% | 749,999 |
| 2009-09-07 | 2009-09-03 | 4.453 | 189,932 | -11,620 | 0.02% | 845,749 |
| 2009-09-04 | 2009-09-02 | 4.207 | 201,552 | +8,938 | 0.03% | 847,882 |
| 2009-09-03 | 2009-09-01 | 4.184 | 192,614 | -8,938 | 0.02% | 805,972 |
| 2009-09-02 | 2009-08-31 | 4.095 | 201,552 | +8,938 | 0.03% | 825,332 |
| 2009-08-19 | 2009-08-17 | 4.073 | 192,614 | +2,682 | 0.02% | 784,422 |
| 2009-08-13 | 2009-08-11 | 4.453 | 189,932 | -4,469 | 0.02% | 845,749 |
| 2009-08-06 | 2009-08-04 | 4.587 | 194,401 | -4,469 | 0.02% | 891,749 |
| 2009-08-05 | 2009-08-03 | 4.610 | 198,870 | -4,022 | 0.02% | 916,699 |
| 2009-08-03 | 2009-07-30 | 4.274 | 202,892 | +4,022 | 0.03% | 867,139 |
| 2009-07-31 | 2009-07-29 | 4.363 | 198,870 | -17,876 | 0.02% | 867,749 |
| 2009-07-24 | 2009-07-22 | 4.184 | 216,746 | +4,469 | 0.03% | 906,949 |
| 2009-07-20 | 2009-07-16 | 3.916 | 212,277 | +4,469 | 0.03% | 831,249 |
| 2009-07-17 | 2009-07-15 | 3.893 | 207,808 | +8,938 | 0.03% | 809,099 |
| 2009-07-13 | 2009-07-09 | 3.737 | 198,870 | +4,469 | 0.02% | 743,149 |
| 2009-07-08 | 2009-07-06 | 3.893 | 194,401 | -4,469 | 0.02% | 756,899 |
| 2009-07-07 | 2009-07-03 | 3.871 | 198,870 | +4,469 | 0.02% | 769,849 |
| 2009-07-06 | 2009-07-02 | 3.961 | 194,401 | -8,938 | 0.02% | 769,949 |
| 2009-07-02 | 2009-06-29 | 4.095 | 203,339 | +4,469 | 0.03% | 832,649 |
| 2009-06-30 | 2009-06-26 | 4.050 | 198,870 | +4,469 | 0.02% | 805,449 |
| 2009-06-09 | 2009-06-05 | 4.520 | 194,401 | -8,938 | 0.02% | 878,699 |
| 2009-06-05 | 2009-06-03 | 4.610 | 203,339 | +4,469 | 0.03% | 937,299 |
| 2009-06-04 | 2009-06-02 | 4.654 | 198,870 | -4,469 | 0.02% | 925,599 |
| 2009-06-03 | 2009-06-01 | 4.475 | 203,339 | -13,407 | 0.03% | 909,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 216,746 | +17,876 | 0.03% | 974,849 |
| 2009-06-01 | 2009-05-27 | 4.319 | 198,870 | -4,469 | 0.02% | 858,849 |
| 2009-05-26 | 2009-05-22 | 4.207 | 203,339 | -4,469 | 0.03% | 855,399 |
| 2009-05-20 | 2009-05-18 | 4.117 | 207,808 | +13,407 | 0.03% | 855,599 |
| 2009-05-11 | 2009-05-07 | 3.782 | 194,401 | -4,469 | 0.02% | 735,149 |
| 2009-05-08 | 2009-05-06 | 3.923 | 198,870 | +4,469 | 0.02% | 780,083 |
| 2009-05-07 | 2009-05-05 | 3.719 | 194,401 | +2,550 | 0.02% | 722,883 |
| 2009-04-30 | 2009-04-28 | 3.016 | 191,851 | -8,821 | 0.02% | 578,550 |
| 2009-04-22 | 2009-04-20 | 3.832 | 200,672 | -13,231 | 0.03% | 768,952 |
| 2009-04-21 | 2009-04-17 | 3.560 | 213,903 | +4,411 | 0.03% | 761,451 |
| 2009-04-17 | 2009-04-15 | 3.537 | 209,492 | +8,820 | 0.03% | 740,999 |
| 2009-03-30 | 2009-03-26 | 2.766 | 200,672 | +13,232 | 0.03% | 555,101 |
| 2009-03-20 | 2009-03-18 | 2.857 | 187,440 | -35,283 | 0.02% | 535,499 |
| 2009-03-19 | 2009-03-17 | 2.698 | 222,723 | -4,411 | 0.03% | 600,949 |
| 2009-03-02 | 2009-02-26 | 2.607 | 227,134 | -4,410 | 0.03% | 592,251 |
| 2009-02-27 | 2009-02-25 | 2.676 | 231,544 | +4,410 | 0.03% | 619,500 |
| 2009-02-25 | 2009-02-23 | 2.653 | 227,134 | -6,174 | 0.03% | 602,551 |
| 2009-02-23 | 2009-02-19 | 2.698 | 233,308 | +45,868 | 0.03% | 629,509 |
| 2008-12-29 | 2008-12-22 | 3.401 | 187,440 | -8,821 | 0.02% | 637,498 |
| 2008-11-05 | 2008-11-03 | 2.744 | 196,261 | +8,821 | 0.02% | 538,449 |
| 2008-11-04 | 2008-10-31 | 3.809 | 187,440 | -22,052 | 0.02% | 713,998 |
| 2008-10-15 | 2008-10-13 | 2.494 | 209,492 | -22,052 | 0.03% | 522,499 |
| 2008-10-09 | 2008-10-06 | 3.174 | 231,544 | +6,611 | 0.03% | 734,985 |
| 2008-09-30 | 2008-09-26 | 3.711 | 224,933 | -214,222 | 0.03% | 834,749 |
| 2008-08-12 | 2008-08-08 | 4.155 | 439,155 | -8,569 | 0.06% | 1,824,499 |
| 2008-07-29 | 2008-07-25 | 4.365 | 447,724 | -12,853 | 0.06% | 1,954,150 |
| 2008-07-28 | 2008-07-24 | 4.458 | 460,577 | +12,853 | 0.06% | 2,053,248 |
| 2008-07-23 | 2008-07-21 | 4.341 | 447,724 | -8,569 | 0.06% | 1,943,700 |
| 2008-07-07 | 2008-07-03 | 4.178 | 456,293 | +8,569 | 0.06% | 1,906,350 |
| 2008-07-04 | 2008-07-02 | 4.341 | 447,724 | +12,853 | 0.06% | 1,943,700 |
| 2008-06-25 | 2008-06-23 | 4.435 | 434,871 | -21,422 | 0.06% | 1,928,501 |
| 2008-06-24 | 2008-06-20 | 4.481 | 456,293 | +4,284 | 0.06% | 2,044,800 |
| 2008-06-23 | 2008-06-19 | 4.668 | 452,009 | +8,569 | 0.06% | 2,110,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 443,440 | +4,285 | 0.06% | 2,152,802 |
| 2008-06-18 | 2008-06-16 | 4.645 | 439,155 | +21,422 | 0.06% | 2,039,749 |
| 2008-06-11 | 2008-06-06 | 5.041 | 417,733 | +8,569 | 0.05% | 2,106,000 |
| 2008-06-03 | 2008-05-30 | 4.878 | 409,164 | +10,711 | 0.05% | 1,995,949 |
| 2008-05-30 | 2008-05-28 | 5.205 | 398,453 | +4,284 | 0.05% | 2,073,900 |
| 2008-05-23 | 2008-05-21 | 5.882 | 394,169 | +34,276 | 0.05% | 2,318,402 |
| 2008-05-22 | 2008-05-20 | 6.255 | 359,893 | +17,138 | 0.05% | 2,251,200 |
| 2008-05-20 | 2008-05-16 | 6.652 | 342,755 | -17,138 | 0.04% | 2,279,998 |
| 2008-05-19 | 2008-05-15 | 6.302 | 359,893 | -14,567 | 0.05% | 2,268,000 |
| 2008-05-16 | 2008-05-14 | 5.858 | 374,460 | +17,138 | 0.05% | 2,193,739 |
| 2008-05-09 | 2008-05-07 | 6.100 | 357,322 | +6,855 | 0.05% | 2,179,655 |
| 2008-05-08 | 2008-05-06 | 6.336 | 350,467 | +12,951 | 0.05% | 2,220,702 |
| 2008-05-06 | 2008-05-02 | 6.478 | 337,516 | -8,459 | 0.04% | 2,186,519 |
| 2008-05-05 | 2008-04-30 | 6.242 | 345,975 | -21,148 | 0.05% | 2,159,519 |
| 2008-04-30 | 2008-04-28 | 5.887 | 367,123 | +10,151 | 0.05% | 2,161,321 |
| 2008-04-29 | 2008-04-25 | 5.864 | 356,972 | +8,459 | 0.05% | 2,093,120 |
| 2008-04-28 | 2008-04-24 | 6.029 | 348,513 | -21,148 | 0.05% | 2,101,201 |
| 2008-04-23 | 2008-04-21 | 5.580 | 369,661 | -25,377 | 0.05% | 2,062,643 |
| 2008-04-22 | 2008-04-18 | 5.272 | 395,038 | +12,689 | 0.05% | 2,082,822 |
| 2008-04-10 | 2008-04-08 | 5.603 | 382,349 | +4,229 | 0.05% | 2,142,479 |
| 2008-04-09 | 2008-04-07 | 5.745 | 378,120 | -16,918 | 0.05% | 2,172,422 |
| 2008-04-08 | 2008-04-03 | 5.651 | 395,038 | +4,230 | 0.05% | 2,232,262 |
| 2008-04-07 | 2008-04-02 | 5.651 | 390,808 | -8,459 | 0.05% | 2,208,359 |
| 2008-04-03 | 2008-04-01 | 5.414 | 399,267 | -8,459 | 0.05% | 2,161,759 |
| 2008-03-28 | 2008-03-26 | 5.060 | 407,726 | -18,610 | 0.05% | 2,062,959 |
| 2008-03-26 | 2008-03-20 | 4.232 | 426,336 | +12,688 | 0.06% | 1,804,319 |
| 2008-03-25 | 2008-03-19 | 4.350 | 413,648 | +8,459 | 0.05% | 1,799,522 |
| 2008-03-13 | 2008-03-11 | 5.320 | 405,189 | +8,460 | 0.05% | 2,155,502 |
| 2008-03-12 | 2008-03-10 | 5.485 | 396,729 | -42,296 | 0.05% | 2,176,157 |
| 2008-03-10 | 2008-03-06 | 5.320 | 439,025 | +21,148 | 0.06% | 2,335,501 |
| 2008-03-05 | 2008-03-03 | 5.722 | 417,877 | -42,295 | 0.06% | 2,390,959 |
| 2008-03-03 | 2008-02-28 | 5.911 | 460,172 | +21,147 | 0.06% | 2,719,998 |
| 2008-02-29 | 2008-02-27 | 5.887 | 439,025 | +38,066 | 0.06% | 2,584,621 |
| 2008-02-25 | 2008-02-21 | 5.934 | 400,959 | -50,754 | 0.05% | 2,379,480 |
| 2008-02-21 | 2008-02-19 | 6.100 | 451,713 | +6,344 | 0.06% | 2,755,438 |
| 2008-02-19 | 2008-02-15 | 6.336 | 445,369 | +38,066 | 0.06% | 2,822,040 |
| 2008-02-18 | 2008-02-14 | 6.147 | 407,303 | -4,230 | 0.05% | 2,503,798 |
| 2008-02-14 | 2008-02-12 | 5.745 | 411,533 | +8,459 | 0.05% | 2,364,391 |
| 2008-02-12 | 2008-02-06 | 5.698 | 403,074 | +8,459 | 0.05% | 2,296,731 |
| 2008-02-05 | 2008-02-01 | 6.644 | 394,615 | -8,459 | 0.05% | 2,621,732 |
| 2008-02-04 | 2008-01-31 | 6.265 | 403,074 | +8,459 | 0.05% | 2,525,451 |
| 2008-02-01 | 2008-01-30 | 5.982 | 394,615 | -12,688 | 0.05% | 2,360,492 |
| 2008-01-28 | 2008-01-24 | 6.171 | 407,303 | -8,459 | 0.05% | 2,513,428 |
| 2008-01-24 | 2008-01-22 | 5.603 | 415,762 | -2,538 | 0.05% | 2,329,708 |
| 2008-01-22 | 2008-01-18 | 6.171 | 418,300 | +12,689 | 0.06% | 2,581,290 |
| 2008-01-18 | 2008-01-16 | 6.171 | 405,611 | +21,147 | 0.05% | 2,502,987 |
| 2008-01-11 | 2008-01-09 | 7.566 | 384,464 | +8,459 | 0.05% | 2,908,801 |
| 2008-01-08 | 2008-01-04 | 7.991 | 376,005 | -4,229 | 0.05% | 3,004,821 |
| 2007-12-21 | 2007-12-19 | 8.086 | 380,234 | -4,230 | 0.05% | 3,074,577 |
| 2007-12-20 | 2007-12-18 | 8.299 | 384,464 | -4,229 | 0.05% | 3,190,591 |
| 2007-12-13 | 2007-12-11 | 9.032 | 388,693 | +8,459 | 0.05% | 3,510,576 |
| 2007-12-11 | 2007-12-07 | 9.197 | 380,234 | +8,459 | 0.05% | 3,497,107 |
| 2007-12-10 | 2007-12-06 | 9.481 | 371,775 | +12,688 | 0.05% | 3,524,787 |
| 2007-12-07 | 2007-12-05 | 9.694 | 359,087 | -97,279 | 0.05% | 3,480,903 |
| 2007-12-06 | 2007-12-04 | 8.724 | 456,366 | +17,341 | 0.06% | 3,981,512 |
| 2007-12-04 | 2007-11-30 | 9.032 | 439,025 | -13,111 | 0.06% | 3,965,162 |
| 2007-12-03 | 2007-11-29 | 9.150 | 452,136 | -34,682 | 0.06% | 4,137,027 |
| 2007-11-30 | 2007-11-28 | 8.322 | 486,818 | +109,967 | 0.06% | 4,051,517 |
| 2007-11-29 | 2007-11-27 | 8.748 | 376,851 | +25,377 | 0.05% | 3,296,702 |
| 2007-11-28 | 2007-11-26 | 8.984 | 351,474 | -4,229 | 0.05% | 3,157,804 |
| 2007-11-27 | 2007-11-23 | 8.748 | 355,703 | +42,295 | 0.05% | 3,111,699 |
| 2007-11-26 | 2007-11-22 | 9.434 | 313,408 | +9,305 | 0.04% | 2,956,592 |
| 2007-11-23 | 2007-11-21 | 10.001 | 304,103 | +8,459 | 0.04% | 3,041,371 |
| 2007-11-16 | 2007-11-14 | 11.585 | 295,644 | -215,706 | 0.04% | 3,425,102 |
| 2007-11-15 | 2007-11-13 | 10.285 | 511,350 | -71,902 | 0.07% | 5,259,154 |
| 2007-11-14 | 2007-11-12 | 10.687 | 583,252 | -42,295 | 0.08% | 6,233,085 |
| 2007-11-13 | 2007-11-09 | 10.710 | 625,547 | -21,147 | 0.08% | 6,699,872 |
| 2007-11-12 | 2007-11-08 | 10.734 | 646,694 | -46,525 | 0.09% | 6,941,655 |
| 2007-11-09 | 2007-11-07 | 11.136 | 693,219 | +4,229 | 0.09% | 7,719,687 |
| 2007-11-08 | 2007-11-06 | 11.183 | 688,990 | +8,459 | 0.09% | 7,705,173 |
| 2007-11-06 | 2007-11-02 | 11.609 | 680,531 | -46,524 | 0.09% | 7,900,194 |
| 2007-11-05 | 2007-11-01 | 12.176 | 727,055 | +4,229 | 0.10% | 8,852,845 |
| 2007-11-02 | 2007-10-31 | 11.585 | 722,826 | +7,190 | 0.10% | 8,374,101 |
| 2007-10-31 | 2007-10-29 | 12.342 | 715,636 | +59,214 | 0.09% | 8,832,244 |
| 2007-10-30 | 2007-10-26 | 12.342 | 656,422 | -30,876 | 0.09% | 8,101,436 |
| 2007-10-29 | 2007-10-25 | 12.886 | 687,298 | -40,180 | 0.09% | 8,856,251 |
| 2007-10-26 | 2007-10-24 | 12.295 | 727,478 | +342,591 | 0.10% | 8,943,995 |
| 2007-10-25 | 2007-10-23 | 11.112 | 384,887 | +4,230 | 0.05% | 4,277,002 |
| 2007-10-24 | 2007-10-22 | 10.592 | 380,657 | -21,148 | 0.05% | 4,031,997 |
| 2007-10-17 | 2007-10-15 | 11.562 | 401,805 | -21,148 | 0.05% | 4,645,501 |
| 2007-10-16 | 2007-10-12 | 11.798 | 422,953 | -80,361 | 0.06% | 4,990,005 |
| 2007-10-12 | 2007-10-10 | 11.041 | 503,314 | -21,147 | 0.07% | 5,557,305 |
| 2007-10-11 | 2007-10-09 | 10.687 | 524,461 | -12,689 | 0.07% | 5,604,798 |
| 2007-10-10 | 2007-10-08 | 10.450 | 537,150 | +8,459 | 0.07% | 5,613,403 |
| 2007-10-09 | 2007-10-05 | 10.781 | 528,691 | -21,147 | 0.07% | 5,700,003 |
| 2007-10-08 | 2007-10-04 | 10.474 | 549,838 | +38,065 | 0.07% | 5,758,997 |
| 2007-10-05 | 2007-10-03 | 11.089 | 511,773 | +4,230 | 0.07% | 5,674,905 |
| 2007-10-04 | 2007-10-02 | 11.585 | 507,543 | -63,443 | 0.07% | 5,879,999 |
| 2007-10-02 | 2007-09-27 | 11.420 | 570,986 | -88,820 | 0.08% | 6,520,501 |
| 2007-09-28 | 2007-09-25 | 10.403 | 659,806 | -4,230 | 0.09% | 6,864,000 |
| 2007-09-25 | 2007-09-21 | 9.646 | 664,036 | +50,755 | 0.09% | 6,405,605 |
| 2007-09-24 | 2007-09-20 | 9.578 | 613,281 | +4,229 | 0.08% | 5,874,152 |
| 2007-09-21 | 2007-09-19 | 9.769 | 609,052 | +4,682 | 0.08% | 5,949,738 |
| 2007-09-20 | 2007-09-18 | 9.793 | 604,370 | -8,394 | 0.08% | 5,918,400 |
| 2007-09-18 | 2007-09-14 | 10.079 | 612,764 | -25,182 | 0.08% | 6,175,800 |
| 2007-09-14 | 2007-09-12 | 10.198 | 637,946 | -20,985 | 0.09% | 6,505,599 |
| 2007-09-13 | 2007-09-11 | 10.222 | 658,931 | +4,197 | 0.09% | 6,735,298 |
| 2007-09-10 | 2007-09-06 | 10.222 | 654,734 | +16,788 | 0.09% | 6,692,398 |
| 2007-09-07 | 2007-09-05 | 10.341 | 637,946 | +8,394 | 0.09% | 6,596,799 |
| 2007-09-06 | 2007-09-04 | 10.555 | 629,552 | -109,122 | 0.08% | 6,644,999 |
| 2007-09-05 | 2007-09-03 | 9.745 | 738,674 | +83,940 | 0.10% | 7,198,396 |
| 2007-09-04 | 2007-08-31 | 10.198 | 654,734 | +88,137 | 0.09% | 6,676,798 |
| 2007-09-03 | 2007-08-30 | 9.435 | 566,597 | +310,579 | 0.08% | 5,346,001 |
| 2007-08-31 | 2007-08-29 | 9.221 | 256,018 | +20,985 | 0.03% | 2,360,701 |
| 2007-08-30 | 2007-08-28 | 8.435 | 235,033 | -37,773 | 0.03% | 1,982,402 |
| 2007-08-27 | 2007-08-23 | 8.220 | 272,806 | -16,788 | 0.04% | 2,242,501 |
| 2007-08-23 | 2007-08-21 | 8.030 | 289,594 | -29,379 | 0.04% | 2,325,300 |
| 2007-08-22 | 2007-08-20 | 7.910 | 318,973 | -33,576 | 0.04% | 2,523,200 |
| 2007-08-21 | 2007-08-17 | 7.315 | 352,549 | +50,364 | 0.05% | 2,578,799 |
| 2007-08-20 | 2007-08-16 | 7.505 | 302,185 | +16,788 | 0.04% | 2,268,000 |
| 2007-08-17 | 2007-08-15 | 8.006 | 285,397 | +41,970 | 0.04% | 2,284,800 |
| 2007-08-16 | 2007-08-14 | 8.530 | 243,427 | +92,334 | 0.03% | 2,076,402 |
| 2007-08-14 | 2007-08-10 | 8.101 | 151,093 | +16,789 | 0.02% | 1,224,004 |
| 2007-08-09 | 2007-08-07 | 7.887 | 134,304 | -20,986 | 0.02% | 1,059,196 |
| 2007-08-08 | 2007-08-06 | 8.006 | 155,290 | -20,985 | 0.02% | 1,243,204 |
| 2007-08-07 | 2007-08-03 | 8.458 | 176,275 | -8,394 | 0.02% | 1,491,004 |
| 2007-08-01 | 2007-07-30 | 8.768 | 184,669 | +29,379 | 0.02% | 1,619,203 |
| 2007-07-26 | 2007-07-24 | 9.006 | 155,290 | +35,255 | 0.02% | 1,398,604 |
| 2007-07-24 | 2007-07-20 | 9.054 | 120,035 | +2,519 | 0.02% | 1,086,804 |
| 2007-07-20 | 2007-07-18 | 8.673 | 117,516 | +4,197 | 0.02% | 1,019,197 |
| 2007-07-13 | 2007-07-11 | 9.006 | 113,319 | +8,394 | 0.02% | 1,020,597 |
| 2007-07-09 | 2007-07-05 | 9.483 | 104,925 | -8,394 | 0.01% | 994,997 |
| 2007-07-03 | 2007-06-28 | 8.697 | 113,319 | +12,591 | 0.02% | 985,497 |
| 2007-06-28 | 2007-06-26 | 9.388 | 100,728 | -4,197 | 0.01% | 945,597 |
| 2007-06-26 | 2007-06-22 | 9.674 | 104,925 | 0.01% | 1,014,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy