History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 200,000 | +0 | 0.01% | 1,012,000 |
| 2025-10-13 | 2025-10-09 | 5.120 | 200,000 | +0 | 0.01% | 1,024,000 |
| 2025-10-10 | 2025-10-08 | 4.840 | 200,000 | +0 | 0.01% | 968,000 |
| 2025-10-09 | 2025-10-06 | 4.800 | 200,000 | +0 | 0.01% | 960,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 200,000 | +0 | 0.01% | 968,000 |
| 2025-10-06 | 2025-10-02 | 4.840 | 200,000 | +0 | 0.01% | 968,000 |
| 2025-10-03 | 2025-09-30 | 4.870 | 200,000 | +0 | 0.01% | 974,000 |
| 2025-10-02 | 2025-09-29 | 5.030 | 200,000 | +0 | 0.01% | 1,006,000 |
| 2025-09-30 | 2025-09-26 | 5.010 | 200,000 | +0 | 0.01% | 1,002,000 |
| 2025-09-29 | 2025-09-25 | 5.230 | 200,000 | -15,000 | 0.01% | 1,046,000 |
| 2025-09-19 | 2025-09-17 | 5.070 | 215,000 | -5,000 | 0.01% | 1,090,050 |
| 2025-09-10 | 2025-09-08 | 5.016 | 220,000 | +7,298 | 0.01% | 1,103,608 |
| 2025-08-05 | 2025-08-01 | 4.437 | 212,702 | +9,668 | 0.01% | 943,798 |
| 2025-07-23 | 2025-07-21 | 4.489 | 203,034 | -9,668 | 0.01% | 911,399 |
| 2025-07-18 | 2025-07-16 | 4.385 | 212,702 | -19,337 | 0.01% | 932,798 |
| 2025-06-11 | 2025-06-09 | 4.151 | 232,039 | +19,337 | 0.01% | 963,287 |
| 2025-06-10 | 2025-06-06 | 4.173 | 212,702 | +8,675 | 0.01% | 887,599 |
| 2025-05-27 | 2025-05-23 | 3.990 | 204,027 | +9,274 | 0.01% | 813,998 |
| 2025-05-23 | 2025-05-21 | 4.054 | 194,753 | +18,547 | 0.01% | 789,598 |
| 2025-05-09 | 2025-05-07 | 3.645 | 176,206 | +9,274 | 0.01% | 642,202 |
| 2025-05-07 | 2025-05-02 | 3.591 | 166,932 | -18,548 | 0.01% | 599,402 |
| 2025-05-06 | 2025-04-30 | 3.634 | 185,480 | +18,548 | 0.01% | 674,002 |
| 2025-04-29 | 2025-04-25 | 3.785 | 166,932 | +9,274 | 0.01% | 631,802 |
| 2025-04-24 | 2025-04-22 | 3.752 | 157,658 | +9,274 | 0.01% | 591,602 |
| 2025-04-23 | 2025-04-17 | 3.666 | 148,384 | +9,274 | 0.01% | 544,001 |
| 2025-04-15 | 2025-04-11 | 3.623 | 139,110 | +9,274 | 0.01% | 504,001 |
| 2025-04-09 | 2025-04-07 | 3.472 | 129,836 | +18,548 | 0.01% | 450,801 |
| 2025-03-18 | 2025-03-14 | 3.925 | 111,288 | +9,274 | 0.01% | 436,801 |
| 2025-02-25 | 2025-02-21 | 4.022 | 102,014 | +9,274 | 0.01% | 410,301 |
| 2025-02-05 | 2025-02-03 | 3.871 | 92,740 | +9,274 | 0.00% | 359,001 |
| 2024-11-27 | 2024-11-25 | 3.483 | 83,466 | +9,274 | 0.00% | 290,701 |
| 2024-11-15 | 2024-11-13 | 3.601 | 74,192 | -9,274 | 0.00% | 267,201 |
| 2024-11-14 | 2024-11-12 | 3.558 | 83,466 | +9,274 | 0.00% | 297,001 |
| 2024-11-12 | 2024-11-08 | 3.752 | 74,192 | -9,274 | 0.00% | 278,401 |
| 2024-11-11 | 2024-11-07 | 3.785 | 83,466 | +9,274 | 0.00% | 315,901 |
| 2024-10-17 | 2024-10-15 | 4.162 | 74,192 | +9,274 | 0.00% | 308,801 |
| 2024-10-15 | 2024-10-10 | 4.281 | 64,918 | -9,274 | 0.00% | 277,901 |
| 2024-10-14 | 2024-10-09 | 4.130 | 74,192 | -37,096 | 0.00% | 306,401 |
| 2024-09-10 | 2024-09-05 | 3.966 | 111,288 | +5,080 | 0.01% | 441,347 |
| 2024-08-22 | 2024-08-20 | 3.898 | 106,208 | +8,851 | 0.01% | 414,001 |
| 2024-08-21 | 2024-08-19 | 3.977 | 97,357 | +8,850 | 0.01% | 387,199 |
| 2024-08-20 | 2024-08-16 | 3.966 | 88,507 | +8,851 | 0.00% | 351,002 |
| 2024-08-16 | 2024-08-14 | 3.909 | 79,656 | -8,851 | 0.00% | 311,401 |
| 2024-08-15 | 2024-08-13 | 3.955 | 88,507 | +8,851 | 0.00% | 350,002 |
| 2024-08-13 | 2024-08-09 | 3.921 | 79,656 | +8,851 | 0.00% | 312,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 70,805 | +8,850 | 0.00% | 275,199 |
| 2024-08-06 | 2024-08-02 | 4.056 | 61,955 | +8,851 | 0.00% | 251,302 |
| 2024-07-25 | 2024-07-23 | 4.101 | 53,104 | +12,391 | 0.00% | 217,800 |
| 2024-07-22 | 2024-07-18 | 4.022 | 40,713 | +5,310 | 0.00% | 163,760 |
| 2024-06-12 | 2024-06-07 | 4.882 | 35,403 | +1,402 | 0.00% | 172,846 |
| 2024-03-18 | 2024-03-14 | 4.118 | 34,001 | +17,001 | 0.00% | 140,001 |
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | +845 | 0.00% | 65,873 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2023-05-16 | 2023-05-12 | 3.591 | 15,483 | -1,548 | 0.00% | 55,601 |
| 2023-05-15 | 2023-05-11 | 3.656 | 17,031 | +1,548 | 0.00% | 62,260 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2021-12-07 | 2021-12-03 | 3.864 | 13,302 | -2,661 | 0.00% | 51,399 |
| 2021-12-02 | 2021-11-30 | 3.759 | 15,963 | +2,661 | 0.00% | 60,002 |
| 2021-07-14 | 2021-07-12 | 4.992 | 13,302 | -1,330 | 0.00% | 66,399 |
| 2021-07-12 | 2021-07-08 | 5.007 | 14,632 | +1,330 | 0.00% | 73,258 |
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2021-03-05 | 2021-03-03 | 4.919 | 12,767 | -6,384 | 0.00% | 62,800 |
| 2021-01-11 | 2021-01-07 | 4.621 | 19,151 | +6,384 | 0.00% | 88,502 |
| 2021-01-07 | 2021-01-05 | 4.841 | 12,767 | -6,384 | 0.00% | 61,800 |
| 2020-12-11 | 2020-12-09 | 4.245 | 19,151 | -19,150 | 0.00% | 81,302 |
| 2020-12-01 | 2020-11-27 | 4.637 | 38,301 | +12,767 | 0.00% | 177,599 |
| 2020-11-26 | 2020-11-24 | 4.747 | 25,534 | +6,383 | 0.00% | 121,199 |
| 2020-10-29 | 2020-10-27 | 3.399 | 19,151 | -12,767 | 0.00% | 65,101 |
| 2020-10-09 | 2020-10-07 | 3.211 | 31,918 | +12,767 | 0.00% | 102,501 |
| 2020-09-29 | 2020-09-25 | 2.976 | 19,151 | -12,767 | 0.00% | 57,001 |
| 2020-09-11 | 2020-09-09 | 2.961 | 31,918 | -12,767 | 0.00% | 94,501 |
| 2020-09-09 | 2020-09-07 | 2.961 | 44,685 | -31,917 | 0.00% | 132,301 |
| 2020-09-08 | 2020-09-04 | 2.914 | 76,602 | +12,767 | 0.01% | 223,199 |
| 2020-09-07 | 2020-09-03 | 2.961 | 63,835 | -51,069 | 0.00% | 188,999 |
| 2020-09-04 | 2020-09-02 | 3.274 | 114,904 | -31,917 | 0.01% | 376,201 |
| 2020-09-03 | 2020-09-01 | 3.008 | 146,821 | -25,534 | 0.01% | 441,599 |
| 2020-09-01 | 2020-08-28 | 2.726 | 172,355 | +159,588 | 0.01% | 469,799 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2020-01-16 | 2020-01-14 | 4.741 | 11,812 | -3,544 | 0.00% | 55,998 |
| 2019-11-08 | 2019-11-06 | 4.216 | 15,356 | +9,450 | 0.00% | 64,739 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2018-10-05 | 2018-10-03 | 5.602 | 5,587 | +5,587 | 0.00% | 31,298 |
| 2018-03-15 | 2018-03-13 | 8.753 | 0 | -7,099 | ||
| 2018-03-14 | 2018-03-12 | 8.387 | 7,099 | -1,639 | 0.00% | 59,537 |
| 2018-03-09 | 2018-03-07 | 8.405 | 8,738 | +8,738 | 0.00% | 73,442 |
| 2018-02-05 | 2018-02-01 | 8.533 | 0 | -10,922 | ||
| 2018-01-11 | 2018-01-09 | 7.672 | 10,922 | -3,277 | 0.00% | 83,799 |
| 2018-01-10 | 2018-01-08 | 7.544 | 14,199 | -4,915 | 0.00% | 107,122 |
| 2018-01-09 | 2018-01-05 | 7.343 | 19,114 | -546 | 0.00% | 140,352 |
| 2018-01-08 | 2018-01-04 | 7.434 | 19,660 | +3,277 | 0.00% | 146,161 |
| 2018-01-05 | 2018-01-03 | 7.453 | 16,383 | +5,461 | 0.00% | 122,098 |
| 2017-11-29 | 2017-11-27 | 6.958 | 10,922 | -16,383 | 0.00% | 75,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 27,305 | +290 | 0.00% | 223,372 |
| 2017-09-01 | 2017-08-30 | 8.329 | 27,015 | +10,806 | 0.00% | 225,000 |
| 2017-06-13 | 2017-06-09 | 7.126 | 16,209 | -2,161 | 0.00% | 115,500 |
| 2017-06-02 | 2017-05-31 | 6.755 | 18,370 | +2,161 | 0.00% | 124,098 |
| 2017-05-29 | 2017-05-25 | 6.718 | 16,209 | -4,322 | 0.00% | 108,900 |
| 2017-05-26 | 2017-05-24 | 6.515 | 20,531 | -2,162 | 0.00% | 133,757 |
| 2017-05-25 | 2017-05-23 | 6.496 | 22,693 | +2,162 | 0.00% | 147,422 |
| 2017-05-24 | 2017-05-22 | 6.589 | 20,531 | +2,161 | 0.00% | 135,277 |
| 2017-05-23 | 2017-05-19 | 6.478 | 18,370 | +2,161 | 0.00% | 118,999 |
| 2017-05-22 | 2017-05-18 | 6.589 | 16,209 | -2,161 | 0.00% | 106,800 |
| 2017-05-19 | 2017-05-17 | 6.589 | 18,370 | +2,161 | 0.00% | 121,039 |
| 2017-05-16 | 2017-05-12 | 6.988 | 16,209 | +367 | 0.00% | 113,263 |
| 2017-02-24 | 2017-02-22 | 7.026 | 15,842 | -1,056 | 0.00% | 111,299 |
| 2017-02-23 | 2017-02-21 | 6.609 | 16,898 | -6,865 | 0.00% | 111,678 |
| 2017-02-20 | 2017-02-16 | 6.704 | 23,763 | -4,753 | 0.00% | 159,298 |
| 2017-02-17 | 2017-02-15 | 6.704 | 28,516 | +12,674 | 0.00% | 191,160 |
| 2017-02-02 | 2017-01-27 | 6.136 | 15,842 | -26,404 | 0.00% | 97,199 |
| 2017-02-01 | 2017-01-25 | 6.117 | 42,246 | +26,404 | 0.00% | 258,401 |
| 2016-11-18 | 2016-11-16 | 7.215 | 15,842 | -4,225 | 0.00% | 114,298 |
| 2016-11-14 | 2016-11-10 | 6.912 | 20,067 | +4,225 | 0.00% | 138,701 |
| 2016-10-06 | 2016-10-04 | 7.366 | 15,842 | -1,056 | 0.00% | 116,698 |
| 2016-10-05 | 2016-10-03 | 7.253 | 16,898 | -1,057 | 0.00% | 122,557 |
| 2016-10-04 | 2016-09-30 | 7.120 | 17,955 | -1,584 | 0.00% | 127,844 |
| 2016-10-03 | 2016-09-29 | 7.196 | 19,539 | +3,697 | 0.00% | 140,602 |
| 2016-09-05 | 2016-09-01 | 7.445 | 15,842 | +166 | 0.00% | 117,938 |
| 2016-07-26 | 2016-07-22 | 6.928 | 15,676 | -4,180 | 0.00% | 108,602 |
| 2016-05-25 | 2016-05-23 | 6.258 | 19,856 | -3,135 | 0.00% | 124,261 |
| 2016-05-23 | 2016-05-19 | 6.578 | 22,991 | -434 | 0.00% | 151,243 |
| 2016-05-20 | 2016-05-18 | 6.657 | 23,425 | +8,148 | 0.00% | 155,938 |
| 2016-05-19 | 2016-05-17 | 6.873 | 15,277 | -4,074 | 0.00% | 104,998 |
| 2016-05-18 | 2016-05-16 | 6.637 | 19,351 | +2,037 | 0.00% | 128,438 |
| 2016-05-17 | 2016-05-13 | 6.637 | 17,314 | -1,528 | 0.00% | 114,918 |
| 2016-05-03 | 2016-04-28 | 7.207 | 18,842 | +3,565 | 0.00% | 135,790 |
| 2016-04-29 | 2016-04-27 | 7.403 | 15,277 | -2,547 | 0.00% | 113,098 |
| 2016-04-28 | 2016-04-26 | 7.226 | 17,824 | -5,092 | 0.00% | 128,803 |
| 2016-04-26 | 2016-04-22 | 7.050 | 22,916 | -1,018 | 0.00% | 161,550 |
| 2016-04-25 | 2016-04-21 | 7.187 | 23,934 | -510 | 0.00% | 172,017 |
| 2016-04-22 | 2016-04-20 | 6.912 | 24,444 | +1,019 | 0.00% | 168,962 |
| 2016-04-21 | 2016-04-19 | 7.187 | 23,425 | -1,019 | 0.00% | 168,358 |
| 2016-04-19 | 2016-04-15 | 7.325 | 24,444 | +9,167 | 0.00% | 179,042 |
| 2016-04-18 | 2016-04-14 | 7.678 | 15,277 | -2,037 | 0.00% | 117,298 |
| 2016-04-15 | 2016-04-13 | 7.148 | 17,314 | -4,074 | 0.00% | 123,758 |
| 2016-04-14 | 2016-04-12 | 6.519 | 21,388 | -2,037 | 0.00% | 139,438 |
| 2016-04-13 | 2016-04-11 | 6.461 | 23,425 | -1,528 | 0.00% | 151,339 |
| 2016-04-12 | 2016-04-08 | 6.362 | 24,953 | +1,528 | 0.00% | 158,760 |
| 2016-04-08 | 2016-04-06 | 6.578 | 23,425 | -2,037 | 0.00% | 154,099 |
| 2016-04-07 | 2016-04-05 | 6.421 | 25,462 | +1,528 | 0.00% | 163,499 |
| 2016-04-06 | 2016-04-01 | 6.657 | 23,934 | +509 | 0.00% | 159,327 |
| 2016-04-05 | 2016-03-31 | 6.657 | 23,425 | -3,056 | 0.00% | 155,938 |
| 2016-04-01 | 2016-03-30 | 6.559 | 26,481 | -2,037 | 0.00% | 173,682 |
| 2016-03-29 | 2016-03-23 | 6.932 | 28,518 | -5,092 | 0.00% | 197,682 |
| 2016-03-24 | 2016-03-22 | 6.480 | 33,610 | -2,037 | 0.00% | 217,799 |
| 2016-03-23 | 2016-03-21 | 6.461 | 35,647 | +20,370 | 0.00% | 230,299 |
| 2015-11-05 | 2015-11-03 | 8.876 | 15,277 | -2,037 | 0.00% | 135,597 |
| 2015-11-04 | 2015-11-02 | 8.110 | 17,314 | +2,037 | 0.00% | 140,418 |
| 2015-09-24 | 2015-09-22 | 7.639 | 15,277 | -6,620 | 0.00% | 116,698 |
| 2015-09-23 | 2015-09-21 | 7.501 | 21,897 | +6,620 | 0.00% | 164,256 |
| 2015-09-16 | 2015-09-14 | 7.717 | 15,277 | -9,676 | 0.00% | 117,898 |
| 2015-09-15 | 2015-09-11 | 7.482 | 24,953 | +9,676 | 0.00% | 186,690 |
| 2015-09-09 | 2015-09-07 | 7.062 | 15,277 | +153 | 0.00% | 107,879 |
| 2015-08-25 | 2015-08-21 | 7.855 | 15,124 | -30,248 | 0.00% | 118,799 |
| 2015-08-24 | 2015-08-20 | 8.629 | 45,372 | +15,124 | 0.00% | 391,497 |
| 2015-08-21 | 2015-08-19 | 8.986 | 30,248 | +15,124 | 0.00% | 271,798 |
| 2015-07-24 | 2015-07-22 | 10.037 | 15,124 | -20,166 | 0.00% | 151,799 |
| 2015-07-16 | 2015-07-14 | 10.057 | 35,290 | +20,166 | 0.00% | 354,904 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,124 | +225 | 0.00% | 169,018 |
| 2015-05-28 | 2015-05-26 | 12.504 | 14,899 | -2,979 | 0.00% | 186,304 |
| 2015-05-05 | 2015-04-30 | 11.981 | 17,878 | +2,483 | 0.00% | 214,195 |
| 2015-05-04 | 2015-04-29 | 12.625 | 15,395 | -1,987 | 0.00% | 194,367 |
| 2015-04-29 | 2015-04-27 | 12.424 | 17,382 | +2,483 | 0.00% | 215,953 |
| 2015-02-10 | 2015-02-06 | 11.276 | 14,899 | -4,966 | 0.00% | 168,004 |
| 2014-12-03 | 2014-12-01 | 11.135 | 19,865 | +4,966 | 0.00% | 221,202 |
| 2014-11-25 | 2014-11-21 | 11.216 | 14,899 | +4,967 | 0.00% | 167,104 |
| 2014-11-19 | 2014-11-17 | 11.739 | 9,932 | +4,966 | 0.00% | 116,595 |
| 2014-11-10 | 2014-11-06 | 10.350 | 4,966 | -94,358 | 0.00% | 51,398 |
| 2014-11-07 | 2014-11-05 | 10.370 | 99,324 | +99,324 | 0.01% | 1,029,997 |
| 2014-10-30 | 2014-10-28 | 12.766 | 0 | -2,483 | ||
| 2014-09-26 | 2014-09-24 | 12.102 | 2,483 | -2,483 | 0.00% | 30,049 |
| 2014-09-08 | 2014-09-04 | 10.965 | 4,966 | +23 | 0.00% | 54,454 |
| 2014-08-15 | 2014-08-13 | 10.014 | 4,943 | -2,471 | 0.00% | 49,501 |
| 2014-07-28 | 2014-07-24 | 9.974 | 7,414 | +2,471 | 0.00% | 73,947 |
| 2014-06-25 | 2014-06-23 | 9.610 | 4,943 | +4,943 | 0.00% | 47,501 |
| 2014-06-10 | 2014-06-06 | 9.569 | 0 | -4,943 | ||
| 2014-06-04 | 2014-05-30 | 8.821 | 4,943 | -4,943 | 0.00% | 43,601 |
| 2014-05-20 | 2014-05-16 | 8.080 | 9,886 | +159 | 0.00% | 79,883 |
| 2014-04-02 | 2014-03-31 | 8.019 | 9,727 | -4,864 | 0.00% | 77,999 |
| 2014-03-11 | 2014-03-07 | 7.834 | 14,591 | +4,864 | 0.00% | 114,302 |
| 2014-02-05 | 2014-01-30 | 6.600 | 9,727 | -6,323 | 0.00% | 64,199 |
| 2014-02-04 | 2014-01-28 | 6.497 | 16,050 | +6,323 | 0.00% | 104,281 |
| 2014-01-27 | 2014-01-23 | 6.929 | 9,727 | -4,864 | 0.00% | 67,399 |
| 2014-01-24 | 2014-01-22 | 6.765 | 14,591 | +4,377 | 0.00% | 98,702 |
| 2014-01-23 | 2014-01-21 | 6.806 | 10,214 | +487 | 0.00% | 69,513 |
| 2014-01-21 | 2014-01-17 | 6.826 | 9,727 | -72,954 | 0.00% | 66,399 |
| 2014-01-20 | 2014-01-16 | 6.292 | 82,681 | -973 | 0.01% | 520,201 |
| 2014-01-16 | 2014-01-14 | 5.983 | 83,654 | +973 | 0.01% | 500,523 |
| 2014-01-15 | 2014-01-13 | 6.353 | 82,681 | +77,817 | 0.01% | 525,301 |
| 2014-01-13 | 2014-01-09 | 6.518 | 4,864 | -8,268 | 0.00% | 31,703 |
| 2014-01-10 | 2014-01-08 | 6.559 | 13,132 | +3,405 | 0.00% | 86,132 |
| 2014-01-09 | 2014-01-07 | 6.621 | 9,727 | -1,946 | 0.00% | 64,399 |
| 2014-01-08 | 2014-01-06 | 6.662 | 11,673 | -8,754 | 0.00% | 77,763 |
| 2014-01-07 | 2014-01-03 | 6.477 | 20,427 | -9,241 | 0.00% | 132,300 |
| 2014-01-06 | 2014-01-02 | 6.415 | 29,668 | +3,891 | 0.00% | 190,321 |
| 2014-01-03 | 2013-12-31 | 6.024 | 25,777 | +3,891 | 0.00% | 155,290 |
| 2013-12-30 | 2013-12-24 | 5.922 | 21,886 | +7,295 | 0.00% | 129,599 |
| 2013-12-27 | 2013-12-20 | 5.963 | 14,591 | -1,945 | 0.00% | 87,002 |
| 2013-12-23 | 2013-12-19 | 5.408 | 16,536 | +486 | 0.00% | 89,419 |
| 2013-12-20 | 2013-12-18 | 5.551 | 16,050 | -6,809 | 0.00% | 89,101 |
| 2013-12-19 | 2013-12-17 | 5.490 | 22,859 | +8,268 | 0.00% | 125,491 |
| 2013-06-14 | 2013-06-11 | 3.146 | 14,591 | -97,271 | 0.00% | 45,901 |
| 2013-06-11 | 2013-06-07 | 3.577 | 111,862 | +2,546 | 0.01% | 400,105 |
| 2013-01-31 | 2013-01-29 | 2.882 | 109,316 | -9,506 | 0.01% | 315,099 |
| 2012-09-25 | 2012-09-21 | 2.209 | 118,822 | +9,506 | 0.01% | 262,500 |
| 2012-06-11 | 2012-06-07 | 2.635 | 109,316 | +1,074 | 0.01% | 288,029 |
| 2011-10-13 | 2011-10-11 | 3.345 | 108,242 | +1,659 | 0.01% | 362,049 |
| 2011-06-14 | 2011-06-10 | 4.035 | 106,583 | -4,634 | 0.01% | 430,100 |
| 2011-05-05 | 2011-05-03 | 4.131 | 111,217 | +1,413 | 0.01% | 459,437 |
| 2010-11-17 | 2010-11-15 | 4.874 | 109,804 | -9,150 | 0.01% | 535,200 |
| 2010-11-04 | 2010-11-02 | 4.962 | 118,954 | +9,150 | 0.01% | 590,198 |
| 2010-10-21 | 2010-10-19 | 4.815 | 109,804 | +1,152 | 0.01% | 528,749 |
| 2010-05-06 | 2010-05-04 | 4.095 | 108,652 | +1,396 | 0.01% | 444,917 |
| 2010-03-15 | 2010-03-11 | 5.124 | 107,256 | -4,022 | 0.01% | 549,601 |
| 2010-03-12 | 2010-03-10 | 4.990 | 111,278 | +4,022 | 0.01% | 555,270 |
| 2010-01-20 | 2010-01-18 | 5.370 | 107,256 | -2,681 | 0.01% | 576,001 |
| 2009-12-21 | 2009-12-17 | 4.408 | 109,937 | -4,469 | 0.01% | 484,619 |
| 2009-12-11 | 2009-12-09 | 4.520 | 114,406 | -4,469 | 0.01% | 517,119 |
| 2009-12-07 | 2009-12-03 | 4.475 | 118,875 | +8,938 | 0.01% | 531,999 |
| 2009-10-22 | 2009-10-20 | 4.587 | 109,937 | +8,938 | 0.01% | 504,299 |
| 2009-08-12 | 2009-08-10 | 4.408 | 100,999 | -22,345 | 0.01% | 445,219 |
| 2009-08-10 | 2009-08-06 | 4.386 | 123,344 | -22,345 | 0.02% | 540,959 |
| 2009-08-07 | 2009-08-05 | 4.386 | 145,689 | -22,345 | 0.02% | 638,959 |
| 2009-08-03 | 2009-07-30 | 4.274 | 168,034 | -4,469 | 0.02% | 718,159 |
| 2009-07-30 | 2009-07-28 | 4.610 | 172,503 | -26,814 | 0.02% | 795,159 |
| 2009-07-29 | 2009-07-27 | 4.677 | 199,317 | +4,469 | 0.02% | 932,140 |
| 2009-07-22 | 2009-07-20 | 4.117 | 194,848 | +49,159 | 0.02% | 802,240 |
| 2009-07-20 | 2009-07-16 | 3.916 | 145,689 | +13,407 | 0.02% | 570,499 |
| 2009-07-17 | 2009-07-15 | 3.893 | 132,282 | +31,283 | 0.02% | 515,039 |
| 2009-07-10 | 2009-07-08 | 3.782 | 100,999 | -4,469 | 0.01% | 381,939 |
| 2009-07-03 | 2009-06-30 | 3.938 | 105,468 | -22,345 | 0.01% | 415,359 |
| 2009-07-02 | 2009-06-29 | 4.095 | 127,813 | +22,345 | 0.02% | 523,379 |
| 2009-06-10 | 2009-06-08 | 4.475 | 105,468 | -2,682 | 0.01% | 471,999 |
| 2009-06-05 | 2009-06-03 | 4.610 | 108,150 | +2,682 | 0.01% | 498,522 |
| 2009-06-03 | 2009-06-01 | 4.475 | 105,468 | +4,469 | 0.01% | 471,999 |
| 2009-05-11 | 2009-05-07 | 3.782 | 100,999 | -6,704 | 0.01% | 381,939 |
| 2009-05-07 | 2009-05-05 | 3.719 | 107,703 | +1,413 | 0.01% | 400,495 |
| 2009-05-04 | 2009-04-29 | 3.152 | 106,290 | -4,410 | 0.01% | 334,991 |
| 2009-04-23 | 2009-04-21 | 3.696 | 110,700 | +6,615 | 0.01% | 409,129 |
| 2009-04-21 | 2009-04-17 | 3.560 | 104,085 | +4,411 | 0.01% | 370,521 |
| 2009-04-20 | 2009-04-16 | 3.424 | 99,674 | -8,821 | 0.01% | 341,259 |
| 2009-04-15 | 2009-04-09 | 3.197 | 108,495 | +8,821 | 0.01% | 346,860 |
| 2009-01-06 | 2009-01-02 | 3.514 | 99,674 | -4,411 | 0.01% | 350,299 |
| 2008-12-30 | 2008-12-24 | 3.174 | 104,085 | +4,411 | 0.01% | 330,401 |
| 2008-12-15 | 2008-12-11 | 2.902 | 99,674 | +2,646 | 0.01% | 289,279 |
| 2008-12-09 | 2008-12-05 | 2.585 | 97,028 | -4,410 | 0.01% | 250,800 |
| 2008-12-08 | 2008-12-04 | 2.449 | 101,438 | +4,410 | 0.01% | 248,399 |
| 2008-10-09 | 2008-10-06 | 3.174 | 97,028 | +2,770 | 0.01% | 307,994 |
| 2008-08-08 | 2008-08-05 | 4.318 | 94,258 | -4,284 | 0.01% | 407,001 |
| 2008-07-25 | 2008-07-23 | 4.341 | 98,542 | -4,285 | 0.01% | 427,799 |
| 2008-06-20 | 2008-06-18 | 4.855 | 102,827 | +4,285 | 0.01% | 499,202 |
| 2008-05-29 | 2008-05-27 | 5.275 | 98,542 | -12,853 | 0.01% | 519,799 |
| 2008-05-28 | 2008-05-26 | 5.228 | 111,395 | +12,853 | 0.01% | 582,398 |
| 2008-05-22 | 2008-05-20 | 6.255 | 98,542 | +4,284 | 0.01% | 616,399 |
| 2008-05-08 | 2008-05-06 | 6.336 | 94,258 | +1,208 | 0.01% | 597,257 |
| 2008-04-25 | 2008-04-23 | 5.911 | 93,050 | -4,229 | 0.01% | 550,003 |
| 2008-04-03 | 2008-04-01 | 5.414 | 97,279 | -4,230 | 0.01% | 526,700 |
| 2008-04-02 | 2008-03-31 | 5.320 | 101,509 | -4,229 | 0.01% | 540,002 |
| 2008-03-25 | 2008-03-19 | 4.350 | 105,738 | -8,459 | 0.01% | 459,999 |
| 2008-03-07 | 2008-03-05 | 5.320 | 114,197 | +4,229 | 0.02% | 607,499 |
| 2008-02-20 | 2008-02-18 | 6.100 | 109,968 | -4,229 | 0.01% | 670,802 |
| 2008-02-19 | 2008-02-15 | 6.336 | 114,197 | +16,918 | 0.02% | 723,599 |
| 2008-02-05 | 2008-02-01 | 6.644 | 97,279 | -6,767 | 0.01% | 646,299 |
| 2008-01-30 | 2008-01-28 | 5.816 | 104,046 | +6,767 | 0.01% | 605,158 |
| 2008-01-29 | 2008-01-25 | 6.478 | 97,279 | -6,767 | 0.01% | 630,199 |
| 2008-01-24 | 2008-01-22 | 5.603 | 104,046 | -4,230 | 0.01% | 583,018 |
| 2008-01-23 | 2008-01-21 | 6.005 | 108,276 | -4,229 | 0.01% | 650,241 |
| 2008-01-18 | 2008-01-16 | 6.171 | 112,505 | +10,996 | 0.01% | 694,258 |
| 2007-12-19 | 2007-12-17 | 7.826 | 101,509 | +4,230 | 0.01% | 794,403 |
| 2007-12-17 | 2007-12-13 | 8.252 | 97,279 | +4,229 | 0.01% | 802,699 |
| 2007-11-27 | 2007-11-23 | 8.748 | 93,050 | -4,229 | 0.01% | 814,004 |
| 2007-11-26 | 2007-11-22 | 9.434 | 97,279 | +4,229 | 0.01% | 917,699 |
| 2007-11-23 | 2007-11-21 | 10.001 | 93,050 | -12,688 | 0.01% | 930,604 |
| 2007-11-22 | 2007-11-20 | 10.829 | 105,738 | +4,229 | 0.01% | 1,144,999 |
| 2007-11-20 | 2007-11-16 | 10.379 | 101,509 | +8,459 | 0.01% | 1,053,604 |
| 2007-11-16 | 2007-11-14 | 11.585 | 93,050 | -4,229 | 0.01% | 1,078,005 |
| 2007-11-14 | 2007-11-12 | 10.687 | 97,279 | +4,229 | 0.01% | 1,039,599 |
| 2007-11-12 | 2007-11-08 | 10.734 | 93,050 | +88,820 | 0.01% | 998,805 |
| 2007-11-09 | 2007-11-07 | 11.136 | 4,230 | -4,229 | 0.00% | 47,105 |
| 2007-11-08 | 2007-11-06 | 11.183 | 8,459 | +4,229 | 0.00% | 94,599 |
| 2007-10-30 | 2007-10-26 | 12.342 | 4,230 | -10,996 | 0.00% | 52,206 |
| 2007-10-29 | 2007-10-25 | 12.886 | 15,226 | +10,996 | 0.00% | 196,196 |
| 2007-10-26 | 2007-10-24 | 12.295 | 4,230 | -8,459 | 0.00% | 52,006 |
| 2007-10-25 | 2007-10-23 | 11.112 | 12,689 | -4,229 | 0.00% | 141,005 |
| 2007-10-23 | 2007-10-18 | 11.349 | 16,918 | -4,230 | 0.00% | 191,999 |
| 2007-10-22 | 2007-10-17 | 11.585 | 21,148 | -4,229 | 0.00% | 245,004 |
| 2007-10-18 | 2007-10-16 | 11.349 | 25,377 | +4,229 | 0.00% | 287,998 |
| 2007-10-17 | 2007-10-15 | 11.562 | 21,148 | -16,072 | 0.00% | 244,504 |
| 2007-10-16 | 2007-10-12 | 11.798 | 37,220 | +37,220 | 0.00% | 439,122 |
| 2007-10-15 | 2007-10-11 | 11.183 | 0 | -4,230 | ||
| 2007-10-12 | 2007-10-10 | 11.041 | 4,230 | -8,459 | 0.00% | 46,705 |
| 2007-10-08 | 2007-10-04 | 10.474 | 12,689 | +8,459 | 0.00% | 132,904 |
| 2007-10-05 | 2007-10-03 | 11.089 | 4,230 | -4,229 | 0.00% | 46,905 |
| 2007-10-03 | 2007-09-28 | 11.254 | 8,459 | -4,230 | 0.00% | 95,199 |
| 2007-10-02 | 2007-09-27 | 11.420 | 12,689 | -12,688 | 0.00% | 144,905 |
| 2007-09-28 | 2007-09-25 | 10.403 | 25,377 | -4,230 | 0.00% | 263,998 |
| 2007-09-24 | 2007-09-20 | 9.578 | 29,607 | +4,230 | 0.00% | 283,583 |
| 2007-09-21 | 2007-09-19 | 9.769 | 25,377 | +195 | 0.00% | 247,904 |
| 2007-09-20 | 2007-09-18 | 9.793 | 25,182 | +4,197 | 0.00% | 246,599 |
| 2007-09-17 | 2007-09-13 | 10.222 | 20,985 | +4,197 | 0.00% | 214,499 |
| 2007-09-10 | 2007-09-06 | 10.222 | 16,788 | +4,197 | 0.00% | 171,599 |
| 2007-09-07 | 2007-09-05 | 10.341 | 12,591 | -16,788 | 0.00% | 130,200 |
| 2007-09-06 | 2007-09-04 | 10.555 | 29,379 | +16,788 | 0.00% | 310,099 |
| 2007-09-05 | 2007-09-03 | 9.745 | 12,591 | -1,259 | 0.00% | 122,700 |
| 2007-09-04 | 2007-08-31 | 10.198 | 13,850 | -8,394 | 0.00% | 141,239 |
| 2007-09-03 | 2007-08-30 | 9.435 | 22,244 | -8,394 | 0.00% | 209,878 |
| 2007-08-30 | 2007-08-28 | 8.435 | 30,638 | +1,259 | 0.00% | 258,418 |
| 2007-08-29 | 2007-08-27 | 8.840 | 29,379 | -33,576 | 0.00% | 259,699 |
| 2007-08-28 | 2007-08-24 | 8.220 | 62,955 | -8,394 | 0.01% | 517,498 |
| 2007-08-20 | 2007-08-16 | 7.505 | 71,349 | -33,576 | 0.01% | 535,498 |
| 2007-08-16 | 2007-08-14 | 8.530 | 104,925 | +12,591 | 0.01% | 894,997 |
| 2007-08-15 | 2007-08-13 | 8.578 | 92,334 | +25,182 | 0.01% | 791,997 |
| 2007-08-09 | 2007-08-07 | 7.887 | 67,152 | -4,197 | 0.01% | 529,598 |
| 2007-08-08 | 2007-08-06 | 8.006 | 71,349 | +4,197 | 0.01% | 571,198 |
| 2007-08-03 | 2007-08-01 | 8.411 | 67,152 | +8,394 | 0.01% | 564,798 |
| 2007-08-01 | 2007-07-30 | 8.768 | 58,758 | +4,197 | 0.01% | 515,198 |
| 2007-07-31 | 2007-07-27 | 8.863 | 54,561 | +4,197 | 0.01% | 483,598 |
| 2007-07-30 | 2007-07-26 | 9.006 | 50,364 | -20,985 | 0.01% | 453,598 |
| 2007-07-11 | 2007-07-09 | 9.411 | 71,349 | -4,197 | 0.01% | 671,498 |
| 2007-07-10 | 2007-07-06 | 9.435 | 75,546 | +20,985 | 0.01% | 712,798 |
| 2007-07-09 | 2007-07-05 | 9.483 | 54,561 | -4,197 | 0.01% | 517,398 |
| 2007-07-06 | 2007-07-04 | 9.245 | 58,758 | +4,197 | 0.01% | 543,198 |
| 2007-07-04 | 2007-06-29 | 8.816 | 54,561 | -9,653 | 0.01% | 480,998 |
| 2007-07-03 | 2007-06-28 | 8.697 | 64,214 | +5,456 | 0.01% | 558,447 |
| 2007-06-29 | 2007-06-27 | 9.030 | 58,758 | -8,394 | 0.01% | 530,598 |
| 2007-06-28 | 2007-06-26 | 9.388 | 67,152 | +12,591 | 0.01% | 630,398 |
| 2007-06-27 | 2007-06-25 | 9.674 | 54,561 | +29,379 | 0.01% | 527,798 |
| 2007-06-26 | 2007-06-22 | 9.674 | 25,182 | 0.00% | 243,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy