History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 990,000 | +0 | 0.05% | 5,009,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 990,000 | +0 | 0.05% | 5,068,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 990,000 | +0 | 0.05% | 4,791,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 990,000 | +0 | 0.05% | 4,752,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 990,000 | +0 | 0.05% | 4,791,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 990,000 | +0 | 0.05% | 4,791,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 990,000 | +9,000 | 0.05% | 4,821,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 981,000 | +50,000 | 0.05% | 5,120,820 |
| 2025-09-25 | 2025-09-23 | 5.140 | 931,000 | -30,000 | 0.05% | 4,785,340 |
| 2025-09-24 | 2025-09-22 | 5.080 | 961,000 | -30,000 | 0.05% | 4,881,880 |
| 2025-09-23 | 2025-09-19 | 5.180 | 991,000 | -20,000 | 0.05% | 5,133,380 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,011,000 | +80,000 | 0.05% | 5,186,430 |
| 2025-09-19 | 2025-09-17 | 5.070 | 931,000 | -5,000 | 0.05% | 4,720,170 |
| 2025-09-15 | 2025-09-11 | 4.830 | 936,000 | -18,000 | 0.05% | 4,520,880 |
| 2025-09-11 | 2025-09-09 | 4.965 | 954,000 | +8,000 | 0.05% | 4,736,307 |
| 2025-09-10 | 2025-09-08 | 5.016 | 946,000 | +41,048 | 0.05% | 4,745,513 |
| 2025-09-09 | 2025-09-05 | 4.882 | 904,952 | -80,247 | 0.05% | 4,417,920 |
| 2025-09-03 | 2025-09-01 | 4.758 | 985,199 | -139,223 | 0.05% | 4,687,400 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,124,422 | -38,673 | 0.06% | 5,314,908 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,163,095 | -9,669 | 0.06% | 5,630,038 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,172,764 | +58,010 | 0.06% | 5,579,801 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,114,754 | +193,366 | 0.06% | 5,246,150 |
| 2025-08-18 | 2025-08-14 | 4.696 | 921,388 | -29,005 | 0.05% | 4,326,619 |
| 2025-08-14 | 2025-08-12 | 4.737 | 950,393 | -29,005 | 0.05% | 4,502,140 |
| 2025-08-13 | 2025-08-11 | 4.665 | 979,398 | -9,668 | 0.05% | 4,568,630 |
| 2025-08-11 | 2025-08-07 | 4.685 | 989,066 | -967 | 0.05% | 4,634,189 |
| 2025-08-05 | 2025-08-01 | 4.437 | 990,033 | -67,678 | 0.05% | 4,392,960 |
| 2025-08-04 | 2025-07-31 | 4.510 | 1,057,711 | -188,532 | 0.05% | 4,769,840 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,246,243 | -29,005 | 0.06% | 5,736,051 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,275,248 | -29,005 | 0.07% | 5,988,262 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,304,253 | -19,336 | 0.07% | 6,124,462 |
| 2025-07-28 | 2025-07-24 | 4.592 | 1,323,589 | -4,834 | 0.07% | 6,078,359 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,328,423 | -29,005 | 0.07% | 6,031,859 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,357,428 | -67,678 | 0.07% | 6,093,359 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,425,106 | -9,668 | 0.07% | 6,220,279 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,434,774 | -19,337 | 0.07% | 6,084,398 |
| 2025-07-03 | 2025-06-30 | 4.117 | 1,454,111 | +9,668 | 0.07% | 5,985,920 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,444,443 | -5,801 | 0.07% | 5,990,941 |
| 2025-06-30 | 2025-06-26 | 4.096 | 1,450,244 | +48,342 | 0.07% | 5,940,001 |
| 2025-06-27 | 2025-06-25 | 4.075 | 1,401,902 | -48,342 | 0.07% | 5,712,999 |
| 2025-06-26 | 2025-06-24 | 4.044 | 1,450,244 | -21,270 | 0.07% | 5,865,001 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,471,514 | -9,668 | 0.07% | 5,905,360 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,481,182 | +9,668 | 0.08% | 5,882,879 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,471,514 | -38,673 | 0.07% | 5,829,260 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,510,187 | +61,592 | 0.08% | 6,301,961 |
| 2025-06-05 | 2025-06-03 | 4.119 | 1,448,595 | -55,644 | 0.08% | 5,966,840 |
| 2025-05-30 | 2025-05-28 | 4.087 | 1,504,239 | -9,274 | 0.08% | 6,147,380 |
| 2025-05-27 | 2025-05-23 | 3.990 | 1,513,513 | +9,274 | 0.08% | 6,038,400 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,504,239 | +5,564 | 0.08% | 6,066,280 |
| 2025-05-23 | 2025-05-21 | 4.054 | 1,498,675 | -92,739 | 0.08% | 6,076,162 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,591,414 | -92,740 | 0.08% | 6,383,519 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,684,154 | +46,370 | 0.09% | 6,573,920 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,637,784 | +55,644 | 0.09% | 6,286,959 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,582,140 | -9,274 | 0.08% | 5,902,759 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,591,414 | -51,935 | 0.08% | 5,800,079 |
| 2025-05-08 | 2025-05-06 | 3.612 | 1,643,349 | +9,274 | 0.09% | 5,936,202 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,634,075 | +46,370 | 0.09% | 5,937,942 |
| 2025-05-02 | 2025-04-29 | 3.731 | 1,587,705 | +8,347 | 0.08% | 5,923,521 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,579,358 | +101,086 | 0.08% | 5,909,410 |
| 2025-04-28 | 2025-04-24 | 3.774 | 1,478,272 | +14,839 | 0.08% | 5,579,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,463,433 | -7,420 | 0.08% | 5,570,338 |
| 2025-04-24 | 2025-04-22 | 3.752 | 1,470,853 | +928 | 0.08% | 5,519,282 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,469,925 | +4,637 | 0.08% | 5,388,999 |
| 2025-04-17 | 2025-04-15 | 3.720 | 1,465,288 | +59,353 | 0.08% | 5,450,999 |
| 2025-04-16 | 2025-04-14 | 3.720 | 1,405,935 | -9,274 | 0.07% | 5,230,201 |
| 2025-04-15 | 2025-04-11 | 3.623 | 1,415,209 | +4,637 | 0.07% | 5,127,361 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,410,572 | -9,274 | 0.07% | 5,186,611 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,419,846 | +8,347 | 0.08% | 5,113,541 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,411,499 | +11,129 | 0.07% | 4,900,839 |
| 2025-04-07 | 2025-04-02 | 4.076 | 1,400,370 | +5,564 | 0.07% | 5,707,798 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,394,806 | +9,274 | 0.07% | 5,685,120 |
| 2025-03-31 | 2025-03-27 | 4.248 | 1,385,532 | +9,274 | 0.07% | 5,886,360 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,376,258 | -9,274 | 0.07% | 5,891,480 |
| 2025-03-27 | 2025-03-25 | 4.119 | 1,385,532 | -111,288 | 0.07% | 5,707,080 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,496,820 | -14,838 | 0.08% | 6,133,201 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,511,658 | -18,548 | 0.08% | 6,242,900 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,530,206 | +9,274 | 0.08% | 6,088,500 |
| 2025-03-18 | 2025-03-14 | 3.925 | 1,520,932 | +14,838 | 0.08% | 5,969,600 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,506,094 | +69,555 | 0.08% | 5,846,401 |
| 2025-03-14 | 2025-03-12 | 4.054 | 1,436,539 | -5,564 | 0.08% | 5,824,240 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,442,103 | -9,274 | 0.08% | 6,048,949 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,451,377 | -8,347 | 0.08% | 6,056,549 |
| 2025-03-04 | 2025-02-28 | 4.033 | 1,459,724 | -55,644 | 0.08% | 5,886,761 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,515,368 | -9,274 | 0.08% | 6,258,221 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,524,642 | -92,739 | 0.08% | 6,115,681 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,617,381 | -4,637 | 0.09% | 6,522,558 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,622,018 | -21,331 | 0.09% | 6,278,908 |
| 2025-01-24 | 2025-01-22 | 4.076 | 1,643,349 | -46,369 | 0.09% | 6,698,162 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,689,718 | -55,644 | 0.09% | 6,960,038 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,745,362 | -4,637 | 0.09% | 7,113,959 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,749,999 | -7,419 | 0.09% | 6,774,329 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,757,418 | -27,822 | 0.09% | 6,897,798 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,785,240 | -27,822 | 0.09% | 6,737,499 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,813,062 | -50,080 | 0.10% | 7,174,849 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,863,142 | +37,096 | 0.10% | 7,252,491 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,826,046 | -9,274 | 0.10% | 7,049,020 |
| 2024-12-17 | 2024-12-13 | 3.806 | 1,835,320 | +27,822 | 0.10% | 6,985,871 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,807,498 | -18,548 | 0.10% | 6,977,420 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,826,046 | +37,096 | 0.10% | 6,970,260 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,788,950 | -15,766 | 0.09% | 6,751,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,804,716 | +27,822 | 0.10% | 6,869,381 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,776,894 | +2,782 | 0.09% | 6,418,601 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,774,112 | +11,129 | 0.09% | 6,638,111 |
| 2024-11-25 | 2024-11-21 | 3.601 | 1,762,983 | -927 | 0.09% | 6,349,341 |
| 2024-11-22 | 2024-11-20 | 3.612 | 1,763,910 | +1,855 | 0.09% | 6,371,699 |
| 2024-11-21 | 2024-11-19 | 3.645 | 1,762,055 | +14,838 | 0.09% | 6,421,998 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,747,217 | -14,838 | 0.09% | 6,424,440 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,762,055 | +19,475 | 0.09% | 6,345,998 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,742,580 | +24,112 | 0.09% | 6,200,700 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,718,468 | +64,918 | 0.09% | 6,263,141 |
| 2024-11-11 | 2024-11-07 | 3.785 | 1,653,550 | +18,548 | 0.09% | 6,258,330 |
| 2024-11-06 | 2024-11-04 | 3.849 | 1,635,002 | +10,201 | 0.09% | 6,293,910 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,624,801 | +32,459 | 0.09% | 6,149,522 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,592,342 | +74,192 | 0.08% | 6,249,881 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,518,150 | +79,756 | 0.08% | 6,417,041 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,438,394 | -46,370 | 0.08% | 5,816,251 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,484,764 | +105,724 | 0.08% | 6,179,862 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,379,040 | -47,298 | 0.07% | 5,903,389 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,426,338 | +928 | 0.08% | 5,890,542 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,425,410 | +46,370 | 0.08% | 6,025,040 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,379,040 | -12,984 | 0.07% | 6,052,089 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,392,024 | -27,822 | 0.07% | 5,913,941 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,419,846 | -10,201 | 0.08% | 6,231,171 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,430,047 | +9,274 | 0.08% | 6,137,160 |
| 2024-10-02 | 2024-09-27 | 4.151 | 1,420,773 | -19,475 | 0.08% | 5,898,199 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,440,248 | -13,911 | 0.08% | 5,823,748 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,454,159 | -9,274 | 0.08% | 5,644,798 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,463,433 | -27,822 | 0.08% | 5,617,678 |
| 2024-09-24 | 2024-09-20 | 3.688 | 1,491,255 | +46,370 | 0.08% | 5,499,359 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,444,885 | -21,331 | 0.08% | 5,343,938 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,466,216 | +5,565 | 0.08% | 5,169,871 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,460,651 | -5,565 | 0.08% | 5,213,249 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,466,216 | +21,331 | 0.08% | 5,138,251 |
| 2024-09-13 | 2024-09-11 | 3.612 | 1,444,885 | -928 | 0.08% | 5,219,298 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,445,813 | +928 | 0.08% | 5,113,520 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,444,885 | +5,564 | 0.08% | 5,681,164 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,439,321 | +87,827 | 0.08% | 5,708,074 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,351,494 | -130,990 | 0.07% | 5,436,118 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,482,484 | +5,310 | 0.08% | 5,527,500 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,477,174 | +26,552 | 0.08% | 5,524,391 |
| 2024-08-29 | 2024-08-27 | 3.808 | 1,450,622 | +42,483 | 0.08% | 5,523,431 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,408,139 | +31,863 | 0.08% | 5,329,852 |
| 2024-08-27 | 2024-08-23 | 3.819 | 1,376,276 | +19,471 | 0.08% | 5,255,899 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,356,805 | +8,851 | 0.08% | 5,181,541 |
| 2024-08-22 | 2024-08-20 | 3.898 | 1,347,954 | +2,655 | 0.07% | 5,254,349 |
| 2024-08-21 | 2024-08-19 | 3.977 | 1,345,299 | -8,851 | 0.07% | 5,350,400 |
| 2024-08-20 | 2024-08-16 | 3.966 | 1,354,150 | -45,138 | 0.08% | 5,370,302 |
| 2024-08-19 | 2024-08-15 | 3.909 | 1,399,288 | +8,851 | 0.08% | 5,470,260 |
| 2024-08-16 | 2024-08-14 | 3.909 | 1,390,437 | -53,104 | 0.08% | 5,435,659 |
| 2024-08-15 | 2024-08-13 | 3.955 | 1,443,541 | +8,850 | 0.08% | 5,708,499 |
| 2024-08-13 | 2024-08-09 | 3.921 | 1,434,691 | -95,587 | 0.08% | 5,624,872 |
| 2024-08-12 | 2024-08-08 | 3.875 | 1,530,278 | +15,932 | 0.08% | 5,930,472 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,514,346 | +53,104 | 0.08% | 5,885,838 |
| 2024-08-08 | 2024-08-06 | 3.955 | 1,461,242 | +79,655 | 0.08% | 5,778,498 |
| 2024-08-06 | 2024-08-02 | 4.056 | 1,381,587 | -8,850 | 0.08% | 5,603,992 |
| 2024-08-02 | 2024-07-31 | 4.101 | 1,390,437 | -168,163 | 0.08% | 5,702,729 |
| 2024-08-01 | 2024-07-30 | 3.966 | 1,558,600 | +4,426 | 0.09% | 6,181,111 |
| 2024-07-31 | 2024-07-29 | 3.966 | 1,554,174 | +8,850 | 0.09% | 6,163,559 |
| 2024-07-30 | 2024-07-26 | 3.955 | 1,545,324 | +44,254 | 0.09% | 6,111,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 1,501,070 | -53,104 | 0.08% | 5,885,118 |
| 2024-07-26 | 2024-07-24 | 3.988 | 1,554,174 | +30,977 | 0.09% | 6,198,679 |
| 2024-07-25 | 2024-07-23 | 4.101 | 1,523,197 | +70,805 | 0.08% | 6,247,230 |
| 2024-07-22 | 2024-07-18 | 4.022 | 1,452,392 | +26,552 | 0.08% | 5,841,961 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,425,840 | +17,701 | 0.08% | 5,638,500 |
| 2024-07-18 | 2024-07-16 | 4.067 | 1,408,139 | +8,851 | 0.08% | 5,727,602 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,399,288 | +115,059 | 0.08% | 5,644,170 |
| 2024-07-16 | 2024-07-12 | 4.113 | 1,284,229 | +8,850 | 0.07% | 5,281,638 |
| 2024-07-15 | 2024-07-11 | 4.090 | 1,275,379 | -52,219 | 0.07% | 5,216,421 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,327,598 | +114,174 | 0.07% | 5,310,001 |
| 2024-07-11 | 2024-07-09 | 4.192 | 1,213,424 | -13,276 | 0.07% | 5,086,409 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,226,700 | +13,276 | 0.07% | 4,989,599 |
| 2024-07-04 | 2024-07-02 | 4.384 | 1,213,424 | -13,276 | 0.07% | 5,319,479 |
| 2024-07-03 | 2024-06-28 | 4.293 | 1,226,700 | -8,851 | 0.07% | 5,266,799 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,235,551 | +5,311 | 0.07% | 5,095,400 |
| 2024-06-28 | 2024-06-26 | 4.192 | 1,230,240 | -8,851 | 0.07% | 5,156,898 |
| 2024-06-27 | 2024-06-25 | 4.237 | 1,239,091 | +17,701 | 0.07% | 5,249,999 |
| 2024-06-26 | 2024-06-24 | 4.214 | 1,221,390 | +23,012 | 0.07% | 5,147,401 |
| 2024-06-25 | 2024-06-21 | 4.293 | 1,198,378 | -8,851 | 0.07% | 5,145,199 |
| 2024-06-24 | 2024-06-20 | 4.361 | 1,207,229 | -9,736 | 0.07% | 5,265,041 |
| 2024-06-20 | 2024-06-18 | 4.350 | 1,216,965 | +8,851 | 0.07% | 5,293,752 |
| 2024-06-18 | 2024-06-14 | 4.452 | 1,208,114 | -17,701 | 0.07% | 5,378,101 |
| 2024-06-17 | 2024-06-13 | 4.350 | 1,225,815 | +4,425 | 0.07% | 5,332,249 |
| 2024-06-14 | 2024-06-12 | 4.361 | 1,221,390 | -8,850 | 0.07% | 5,326,801 |
| 2024-06-13 | 2024-06-11 | 4.670 | 1,230,240 | +17,701 | 0.07% | 5,745,815 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,212,539 | +48,013 | 0.07% | 5,919,910 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,164,526 | +11,900 | 0.07% | 5,466,299 |
| 2024-05-31 | 2024-05-29 | 5.141 | 1,152,626 | +4,250 | 0.07% | 5,925,720 |
| 2024-05-30 | 2024-05-28 | 5.153 | 1,148,376 | +8,500 | 0.07% | 5,917,380 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,139,876 | +8,500 | 0.07% | 5,726,071 |
| 2024-05-22 | 2024-05-20 | 5.118 | 1,131,376 | +2,551 | 0.07% | 5,789,852 |
| 2024-05-20 | 2024-05-16 | 5.235 | 1,128,825 | +28,050 | 0.07% | 5,909,597 |
| 2024-05-17 | 2024-05-14 | 5.494 | 1,100,775 | -13,600 | 0.06% | 6,047,651 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,114,375 | -23,801 | 0.06% | 5,925,719 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,138,176 | +8,500 | 0.07% | 5,650,581 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,129,676 | -59,501 | 0.07% | 5,475,482 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,189,177 | -57,801 | 0.07% | 5,358,171 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,246,978 | +7,650 | 0.07% | 5,369,219 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,239,328 | +99,452 | 0.07% | 5,205,060 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,139,876 | +10,200 | 0.07% | 5,055,571 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,129,676 | +10,201 | 0.07% | 5,688,122 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,119,475 | -15,301 | 0.06% | 5,597,249 |
| 2024-04-25 | 2024-04-23 | 4.823 | 1,134,776 | +9,351 | 0.07% | 5,473,502 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,125,425 | -10,201 | 0.06% | 5,401,918 |
| 2024-04-18 | 2024-04-16 | 4.706 | 1,135,626 | +10,201 | 0.07% | 5,344,002 |
| 2024-04-17 | 2024-04-15 | 4.788 | 1,125,425 | -219,305 | 0.06% | 5,388,678 |
| 2024-04-16 | 2024-04-12 | 4.694 | 1,344,730 | -8,501 | 0.08% | 6,312,178 |
| 2024-04-15 | 2024-04-11 | 4.765 | 1,353,231 | -4,250 | 0.08% | 6,447,602 |
| 2024-04-11 | 2024-04-09 | 4.694 | 1,357,481 | -56,101 | 0.08% | 6,372,032 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,413,582 | +11,050 | 0.08% | 6,286,140 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,402,532 | -87,552 | 0.08% | 6,402,001 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,490,084 | -29,750 | 0.09% | 6,223,151 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,519,834 | -122,403 | 0.09% | 6,561,959 |
| 2024-03-22 | 2024-03-20 | 4.200 | 1,642,237 | -6,800 | 0.09% | 6,897,240 |
| 2024-03-21 | 2024-03-19 | 4.141 | 1,649,037 | -10,200 | 0.10% | 6,828,799 |
| 2024-03-18 | 2024-03-14 | 4.118 | 1,659,237 | +10,200 | 0.10% | 6,831,998 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,649,037 | +27,200 | 0.10% | 6,557,199 |
| 2024-03-13 | 2024-03-11 | 4.176 | 1,621,837 | +32,301 | 0.09% | 6,773,402 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,589,536 | -5,950 | 0.09% | 6,358,000 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,595,486 | -2,550 | 0.09% | 6,475,650 |
| 2024-02-19 | 2024-02-15 | 3.706 | 1,598,036 | +5,100 | 0.09% | 5,922,000 |
| 2024-02-08 | 2024-02-06 | 3.706 | 1,592,936 | +17,000 | 0.09% | 5,903,100 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,575,936 | -25,500 | 0.09% | 6,600,242 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,601,436 | -25,501 | 0.09% | 6,179,519 |
| 2024-01-18 | 2024-01-16 | 4.035 | 1,626,937 | -4,250 | 0.09% | 6,565,021 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,631,187 | -8,500 | 0.09% | 6,716,501 |
| 2024-01-11 | 2024-01-09 | 3.882 | 1,639,687 | -34,001 | 0.09% | 6,365,700 |
| 2024-01-09 | 2024-01-05 | 3.929 | 1,673,688 | -25,500 | 0.10% | 6,576,461 |
| 2024-01-08 | 2024-01-04 | 3.941 | 1,699,188 | -15,301 | 0.10% | 6,696,649 |
| 2024-01-03 | 2023-12-29 | 3.847 | 1,714,489 | -17,000 | 0.10% | 6,595,591 |
| 2024-01-02 | 2023-12-28 | 3.835 | 1,731,489 | -25,501 | 0.10% | 6,640,620 |
| 2023-12-19 | 2023-12-15 | 3.706 | 1,756,990 | -4,250 | 0.10% | 6,511,051 |
| 2023-12-15 | 2023-12-13 | 3.718 | 1,761,240 | -59,501 | 0.10% | 6,547,521 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,820,741 | +4,250 | 0.11% | 6,961,500 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,816,491 | +42,501 | 0.10% | 6,517,850 |
| 2023-12-11 | 2023-12-07 | 3.553 | 1,773,990 | -110,503 | 0.10% | 6,302,740 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,884,493 | -17,000 | 0.11% | 6,717,512 |
| 2023-12-07 | 2023-12-05 | 3.459 | 1,901,493 | -59,501 | 0.11% | 6,576,780 |
| 2023-12-06 | 2023-12-04 | 3.494 | 1,960,994 | -173,404 | 0.11% | 6,851,789 |
| 2023-12-05 | 2023-12-01 | 3.388 | 2,134,398 | -85,002 | 0.12% | 7,231,679 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,219,400 | -4,250 | 0.13% | 7,441,350 |
| 2023-12-01 | 2023-11-29 | 3.176 | 2,223,650 | +34,001 | 0.13% | 7,063,199 |
| 2023-11-24 | 2023-11-22 | 3.094 | 2,189,649 | +8,500 | 0.13% | 6,774,879 |
| 2023-11-21 | 2023-11-17 | 3.082 | 2,181,149 | +8,500 | 0.13% | 6,722,919 |
| 2023-11-07 | 2023-11-03 | 3.094 | 2,172,649 | +21,250 | 0.13% | 6,722,280 |
| 2023-11-06 | 2023-11-02 | 3.047 | 2,151,399 | +59,502 | 0.12% | 6,555,291 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,091,897 | +93,502 | 0.12% | 6,398,599 |
| 2023-10-26 | 2023-10-24 | 3.259 | 1,998,395 | -8,500 | 0.12% | 6,512,270 |
| 2023-10-19 | 2023-10-17 | 3.259 | 2,006,895 | +8,500 | 0.12% | 6,539,969 |
| 2023-10-13 | 2023-10-11 | 3.271 | 1,998,395 | +8,500 | 0.12% | 6,535,780 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,989,895 | +51,001 | 0.11% | 6,578,210 |
| 2023-10-05 | 2023-10-03 | 3.329 | 1,938,894 | -19,550 | 0.11% | 6,455,231 |
| 2023-10-03 | 2023-09-28 | 3.365 | 1,958,444 | +5,100 | 0.11% | 6,589,439 |
| 2023-09-28 | 2023-09-26 | 3.412 | 1,953,344 | +17,000 | 0.11% | 6,664,200 |
| 2023-09-26 | 2023-09-22 | 3.482 | 1,936,344 | +25,501 | 0.11% | 6,742,881 |
| 2023-09-22 | 2023-09-20 | 3.494 | 1,910,843 | +22,950 | 0.11% | 6,676,559 |
| 2023-09-21 | 2023-09-19 | 3.529 | 1,887,893 | +2,550 | 0.11% | 6,663,001 |
| 2023-09-18 | 2023-09-14 | 3.447 | 1,885,343 | +25,501 | 0.11% | 6,498,741 |
| 2023-09-15 | 2023-09-13 | 3.412 | 1,859,842 | +51,001 | 0.11% | 6,345,200 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,808,841 | +89,922 | 0.10% | 7,009,079 |
| 2023-09-07 | 2023-09-05 | 3.912 | 1,718,919 | -72,699 | 0.10% | 6,724,480 |
| 2023-09-06 | 2023-09-04 | 3.962 | 1,791,618 | +1,616 | 0.11% | 7,097,602 |
| 2023-09-05 | 2023-08-31 | 3.937 | 1,790,002 | +8,078 | 0.11% | 7,046,880 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,781,924 | -250,407 | 0.11% | 7,081,258 |
| 2023-08-31 | 2023-08-29 | 4.061 | 2,032,331 | -17,771 | 0.12% | 8,252,481 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,050,102 | +4,847 | 0.12% | 7,817,041 |
| 2023-08-29 | 2023-08-25 | 3.702 | 2,045,255 | +24,233 | 0.12% | 7,570,680 |
| 2023-08-28 | 2023-08-24 | 3.664 | 2,021,022 | -9,693 | 0.12% | 7,405,919 |
| 2023-08-21 | 2023-08-17 | 3.603 | 2,030,715 | +42,003 | 0.12% | 7,315,739 |
| 2023-08-16 | 2023-08-14 | 3.504 | 1,988,712 | +24,233 | 0.12% | 6,967,461 |
| 2023-08-14 | 2023-08-10 | 3.466 | 1,964,479 | -10,501 | 0.12% | 6,809,601 |
| 2023-08-07 | 2023-08-03 | 3.454 | 1,974,980 | -2,423 | 0.12% | 6,821,551 |
| 2023-08-03 | 2023-08-01 | 3.442 | 1,977,403 | +133,281 | 0.12% | 6,805,440 |
| 2023-08-02 | 2023-07-31 | 3.875 | 1,844,122 | -138,128 | 0.11% | 7,145,789 |
| 2023-07-28 | 2023-07-26 | 3.528 | 1,982,250 | +80,777 | 0.12% | 6,993,902 |
| 2023-07-27 | 2023-07-25 | 3.565 | 1,901,473 | +63,005 | 0.12% | 6,779,519 |
| 2023-07-21 | 2023-07-19 | 3.442 | 1,838,468 | -16,155 | 0.11% | 6,327,281 |
| 2023-07-20 | 2023-07-18 | 3.442 | 1,854,623 | +16,155 | 0.11% | 6,382,880 |
| 2023-07-18 | 2023-07-13 | 3.305 | 1,838,468 | +16,155 | 0.11% | 6,076,921 |
| 2023-07-06 | 2023-07-04 | 3.429 | 1,822,313 | +17,771 | 0.11% | 6,249,122 |
| 2023-07-03 | 2023-06-29 | 3.404 | 1,804,542 | +8,078 | 0.11% | 6,143,501 |
| 2023-06-26 | 2023-06-21 | 3.318 | 1,796,464 | -80,776 | 0.11% | 5,960,320 |
| 2023-06-20 | 2023-06-16 | 3.367 | 1,877,240 | -15,348 | 0.11% | 6,321,279 |
| 2023-06-06 | 2023-06-02 | 3.194 | 1,892,588 | +48,466 | 0.11% | 6,044,940 |
| 2023-06-02 | 2023-05-31 | 3.206 | 1,844,122 | +21,002 | 0.11% | 5,912,970 |
| 2023-06-01 | 2023-05-30 | 3.206 | 1,823,120 | +3,231 | 0.11% | 5,845,629 |
| 2023-05-30 | 2023-05-25 | 3.182 | 1,819,889 | -3,231 | 0.11% | 5,790,209 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,823,120 | +78,982 | 0.11% | 6,617,621 |
| 2023-05-16 | 2023-05-12 | 3.591 | 1,744,138 | -34,836 | 0.11% | 6,263,340 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,778,974 | -112,251 | 0.11% | 6,503,339 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,891,225 | -18,579 | 0.12% | 7,890,891 |
| 2023-05-10 | 2023-05-08 | 3.992 | 1,909,804 | -201,277 | 0.12% | 7,623,030 |
| 2023-05-08 | 2023-05-04 | 3.578 | 2,111,081 | -1,548 | 0.13% | 7,553,792 |
| 2023-05-03 | 2023-04-28 | 3.501 | 2,112,629 | -15,483 | 0.13% | 7,395,591 |
| 2023-04-17 | 2023-04-13 | 3.307 | 2,128,112 | -77,414 | 0.13% | 7,037,441 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2,205,526 | -10,838 | 0.14% | 7,350,421 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,216,364 | +77,414 | 0.14% | 6,871,201 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,138,950 | +89,027 | 0.14% | 6,769,351 |
| 2023-03-31 | 2023-03-29 | 3.281 | 2,049,923 | -154,828 | 0.13% | 6,725,919 |
| 2023-03-30 | 2023-03-28 | 3.294 | 2,204,751 | +7,741 | 0.14% | 7,262,398 |
| 2023-03-29 | 2023-03-27 | 3.359 | 2,197,010 | +77,414 | 0.14% | 7,378,800 |
| 2023-03-28 | 2023-03-24 | 3.449 | 2,119,596 | +7,741 | 0.13% | 7,310,460 |
| 2023-03-27 | 2023-03-23 | 3.488 | 2,111,855 | +113,799 | 0.13% | 7,365,601 |
| 2023-03-24 | 2023-03-22 | 3.552 | 1,998,056 | -7,741 | 0.13% | 7,097,750 |
| 2023-03-23 | 2023-03-21 | 3.449 | 2,005,797 | -3,871 | 0.13% | 6,917,968 |
| 2023-03-21 | 2023-03-17 | 3.501 | 2,009,668 | -15,483 | 0.13% | 7,035,160 |
| 2023-03-20 | 2023-03-16 | 3.307 | 2,025,151 | +7,741 | 0.13% | 6,696,960 |
| 2023-03-15 | 2023-03-13 | 3.307 | 2,017,410 | +37,159 | 0.13% | 6,671,362 |
| 2023-03-14 | 2023-03-10 | 3.242 | 1,980,251 | +1,548 | 0.13% | 6,420,581 |
| 2023-03-10 | 2023-03-08 | 3.359 | 1,978,703 | +38,707 | 0.13% | 6,645,602 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,939,996 | +38,707 | 0.12% | 6,465,482 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,901,289 | -15,482 | 0.12% | 6,311,922 |
| 2023-03-07 | 2023-03-03 | 3.242 | 1,916,771 | +38,707 | 0.12% | 6,214,759 |
| 2023-03-06 | 2023-03-02 | 3.191 | 1,878,064 | +85,155 | 0.12% | 5,992,219 |
| 2023-03-03 | 2023-03-01 | 3.113 | 1,792,909 | +76,640 | 0.11% | 5,581,560 |
| 2023-03-02 | 2023-02-28 | 3.100 | 1,716,269 | +16,257 | 0.11% | 5,320,800 |
| 2023-02-24 | 2023-02-22 | 3.165 | 1,700,012 | +3,871 | 0.11% | 5,380,200 |
| 2023-02-15 | 2023-02-13 | 3.307 | 1,696,141 | +15,482 | 0.11% | 5,608,959 |
| 2023-02-14 | 2023-02-10 | 3.255 | 1,680,659 | -154,828 | 0.11% | 5,470,922 |
| 2023-02-09 | 2023-02-07 | 3.371 | 1,835,487 | +7,742 | 0.11% | 6,188,311 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,827,745 | +11,612 | 0.11% | 6,303,869 |
| 2023-02-06 | 2023-02-02 | 3.565 | 1,816,133 | -15,483 | 0.11% | 6,474,960 |
| 2023-02-01 | 2023-01-30 | 3.475 | 1,831,616 | -3,096 | 0.11% | 6,364,540 |
| 2023-01-30 | 2023-01-26 | 3.617 | 1,834,712 | -2,323 | 0.11% | 6,635,998 |
| 2023-01-27 | 2023-01-20 | 3.591 | 1,837,035 | -11,612 | 0.11% | 6,596,941 |
| 2023-01-26 | 2023-01-19 | 3.423 | 1,848,647 | +5,419 | 0.11% | 6,328,200 |
| 2023-01-18 | 2023-01-16 | 3.371 | 1,843,228 | -12,386 | 0.11% | 6,214,410 |
| 2023-01-16 | 2023-01-12 | 3.371 | 1,855,614 | +12,386 | 0.11% | 6,256,169 |
| 2023-01-13 | 2023-01-11 | 3.359 | 1,843,228 | -27,095 | 0.11% | 6,190,600 |
| 2023-01-12 | 2023-01-10 | 3.346 | 1,870,323 | +3,871 | 0.12% | 6,257,440 |
| 2022-12-20 | 2022-12-16 | 3.436 | 1,866,452 | -23,224 | 0.11% | 6,413,259 |
| 2022-12-14 | 2022-12-12 | 3.384 | 1,889,676 | -3,871 | 0.12% | 6,395,419 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,893,547 | -11,612 | 0.12% | 6,310,680 |
| 2022-12-02 | 2022-11-30 | 3.229 | 1,905,159 | +11,612 | 0.12% | 6,152,499 |
| 2022-12-01 | 2022-11-29 | 3.216 | 1,893,547 | -58,835 | 0.12% | 6,090,540 |
| 2022-11-30 | 2022-11-28 | 3.204 | 1,952,382 | +12,386 | 0.12% | 6,254,561 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,939,996 | -20,901 | 0.12% | 6,064,522 |
| 2022-11-28 | 2022-11-24 | 3.074 | 1,960,897 | -15,483 | 0.12% | 6,028,539 |
| 2022-11-25 | 2022-11-23 | 3.087 | 1,976,380 | -15,483 | 0.12% | 6,101,670 |
| 2022-11-23 | 2022-11-21 | 2.855 | 1,991,863 | +30,966 | 0.12% | 5,686,330 |
| 2022-11-22 | 2022-11-18 | 2.906 | 1,960,897 | -38,707 | 0.12% | 5,699,249 |
| 2022-11-14 | 2022-11-10 | 2.777 | 1,999,604 | -26,321 | 0.12% | 5,553,449 |
| 2022-11-09 | 2022-11-07 | 2.803 | 2,025,925 | +6,193 | 0.12% | 5,678,890 |
| 2022-11-08 | 2022-11-04 | 2.751 | 2,019,732 | -7,741 | 0.12% | 5,557,170 |
| 2022-11-07 | 2022-11-03 | 2.584 | 2,027,473 | +15,482 | 0.12% | 5,237,999 |
| 2022-11-04 | 2022-11-02 | 2.609 | 2,011,991 | -4,644 | 0.12% | 5,249,981 |
| 2022-11-02 | 2022-10-31 | 2.467 | 2,016,635 | -25,547 | 0.12% | 4,975,549 |
| 2022-11-01 | 2022-10-28 | 2.545 | 2,042,182 | -193,535 | 0.13% | 5,196,860 |
| 2022-10-28 | 2022-10-26 | 2.403 | 2,235,717 | +10,838 | 0.14% | 5,371,680 |
| 2022-10-26 | 2022-10-24 | 2.429 | 2,224,879 | +3,871 | 0.14% | 5,403,120 |
| 2022-10-25 | 2022-10-21 | 2.519 | 2,221,008 | +4,644 | 0.14% | 5,594,549 |
| 2022-10-21 | 2022-10-19 | 2.545 | 2,216,364 | -26,320 | 0.14% | 5,640,111 |
| 2022-10-20 | 2022-10-18 | 2.584 | 2,242,684 | -10,838 | 0.14% | 5,793,999 |
| 2022-10-18 | 2022-10-14 | 2.493 | 2,253,522 | +7,741 | 0.14% | 5,618,229 |
| 2022-10-17 | 2022-10-13 | 2.493 | 2,245,781 | -17,805 | 0.14% | 5,598,930 |
| 2022-10-12 | 2022-10-10 | 2.480 | 2,263,586 | +23,224 | 0.14% | 5,614,080 |
| 2022-10-05 | 2022-09-30 | 2.716 | 2,240,362 | +36,385 | 0.14% | 6,083,778 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,203,977 | +135,411 | 0.14% | 6,196,563 |
| 2022-09-30 | 2022-09-28 | 2.908 | 2,068,566 | +5,833 | 0.14% | 6,014,440 |
| 2022-09-29 | 2022-09-27 | 2.962 | 2,062,733 | -7,291 | 0.13% | 6,110,641 |
| 2022-09-27 | 2022-09-23 | 3.086 | 2,070,024 | -54,686 | 0.13% | 6,387,750 |
| 2022-09-26 | 2022-09-22 | 3.113 | 2,124,710 | -8,749 | 0.14% | 6,614,781 |
| 2022-09-21 | 2022-09-19 | 3.086 | 2,133,459 | -61,977 | 0.14% | 6,583,499 |
| 2022-09-16 | 2022-09-14 | 3.264 | 2,195,436 | -29,166 | 0.14% | 7,166,180 |
| 2022-09-13 | 2022-09-08 | 3.250 | 2,224,602 | -7,291 | 0.14% | 7,230,872 |
| 2022-09-06 | 2022-09-02 | 3.031 | 2,231,893 | -116,662 | 0.14% | 6,764,810 |
| 2022-09-05 | 2022-09-01 | 3.086 | 2,348,555 | -33,540 | 0.15% | 7,247,250 |
| 2022-09-01 | 2022-08-30 | 3.113 | 2,382,095 | -21,145 | 0.15% | 7,416,089 |
| 2022-08-30 | 2022-08-26 | 3.127 | 2,403,240 | +7,291 | 0.15% | 7,514,879 |
| 2022-08-25 | 2022-08-23 | 3.017 | 2,395,949 | -5,833 | 0.15% | 7,229,200 |
| 2022-08-24 | 2022-08-22 | 3.017 | 2,401,782 | +6,562 | 0.15% | 7,246,800 |
| 2022-08-12 | 2022-08-10 | 2.949 | 2,395,220 | +36,457 | 0.15% | 7,062,750 |
| 2022-07-29 | 2022-07-27 | 3.278 | 2,358,763 | -7,291 | 0.15% | 7,731,650 |
| 2022-07-27 | 2022-07-25 | 3.319 | 2,366,054 | -7,292 | 0.15% | 7,852,899 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,373,346 | -32,811 | 0.15% | 7,974,751 |
| 2022-07-25 | 2022-07-21 | 3.292 | 2,406,157 | -30,624 | 0.15% | 7,920,000 |
| 2022-07-22 | 2022-07-20 | 3.250 | 2,436,781 | -10,937 | 0.16% | 7,920,541 |
| 2022-07-21 | 2022-07-19 | 3.264 | 2,447,718 | -108,642 | 0.16% | 7,989,660 |
| 2022-07-20 | 2022-07-18 | 3.113 | 2,556,360 | +58,332 | 0.16% | 7,958,622 |
| 2022-07-15 | 2022-07-13 | 3.031 | 2,498,028 | -29,895 | 0.16% | 7,571,459 |
| 2022-07-14 | 2022-07-12 | 3.031 | 2,527,923 | -35,728 | 0.16% | 7,662,070 |
| 2022-07-05 | 2022-06-30 | 3.086 | 2,563,651 | -7,291 | 0.16% | 7,911,000 |
| 2022-07-04 | 2022-06-29 | 3.141 | 2,570,942 | -14,583 | 0.16% | 8,074,539 |
| 2022-06-20 | 2022-06-16 | 2.976 | 2,585,525 | +72,914 | 0.17% | 7,694,820 |
| 2022-06-15 | 2022-06-13 | 3.031 | 2,512,611 | +37,186 | 0.16% | 7,615,659 |
| 2022-06-13 | 2022-06-09 | 3.168 | 2,475,425 | -29,166 | 0.16% | 7,842,450 |
| 2022-06-10 | 2022-06-08 | 3.168 | 2,504,591 | +76,560 | 0.16% | 7,934,851 |
| 2022-06-07 | 2022-06-02 | 3.113 | 2,428,031 | -40,832 | 0.16% | 7,559,100 |
| 2022-06-02 | 2022-05-31 | 3.744 | 2,468,863 | +176,903 | 0.16% | 9,242,821 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,291,960 | -59,860 | 0.16% | 8,546,080 |
| 2022-05-31 | 2022-05-27 | 3.669 | 2,351,820 | +5,321 | 0.16% | 8,627,841 |
| 2022-05-26 | 2022-05-24 | 3.593 | 2,346,499 | +78,483 | 0.16% | 8,431,920 |
| 2022-05-25 | 2022-05-23 | 3.639 | 2,268,016 | -16,628 | 0.16% | 8,252,199 |
| 2022-05-24 | 2022-05-20 | 3.578 | 2,284,644 | +28,600 | 0.16% | 8,175,300 |
| 2022-05-17 | 2022-05-13 | 3.458 | 2,256,044 | +13,302 | 0.16% | 7,801,599 |
| 2022-05-16 | 2022-05-12 | 3.413 | 2,242,742 | +7,981 | 0.16% | 7,654,440 |
| 2022-05-12 | 2022-05-10 | 3.548 | 2,234,761 | -3,325 | 0.16% | 7,929,601 |
| 2022-05-06 | 2022-05-04 | 3.639 | 2,238,086 | +6,651 | 0.16% | 8,143,299 |
| 2022-05-05 | 2022-05-03 | 3.669 | 2,231,435 | -13,302 | 0.16% | 8,186,199 |
| 2022-05-04 | 2022-04-29 | 3.608 | 2,244,737 | +29,929 | 0.16% | 8,099,998 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,214,808 | -6,651 | 0.16% | 7,858,801 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,221,459 | +9,977 | 0.16% | 7,414,801 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,211,482 | -51,878 | 0.16% | 7,448,000 |
| 2022-04-25 | 2022-04-21 | 3.623 | 2,263,360 | +6,651 | 0.16% | 8,201,228 |
| 2022-04-22 | 2022-04-20 | 3.669 | 2,256,709 | -7,982 | 0.16% | 8,278,919 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,264,691 | +13,302 | 0.16% | 8,376,301 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,251,389 | +87,130 | 0.16% | 8,360,952 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,164,259 | +26,604 | 0.15% | 8,297,698 |
| 2022-04-14 | 2022-04-12 | 3.608 | 2,137,655 | +75,157 | 0.15% | 7,713,599 |
| 2022-04-13 | 2022-04-11 | 3.548 | 2,062,498 | +210,174 | 0.14% | 7,318,360 |
| 2022-04-12 | 2022-04-08 | 3.593 | 1,852,324 | +19,953 | 0.13% | 6,656,150 |
| 2022-04-11 | 2022-04-07 | 3.639 | 1,832,371 | +34,586 | 0.13% | 6,667,101 |
| 2022-04-08 | 2022-04-06 | 3.699 | 1,797,785 | +9,976 | 0.13% | 6,649,379 |
| 2022-04-07 | 2022-04-04 | 3.774 | 1,787,809 | +26,605 | 0.13% | 6,746,881 |
| 2022-04-06 | 2022-04-01 | 3.744 | 1,761,204 | +26,604 | 0.12% | 6,593,519 |
| 2022-04-04 | 2022-03-31 | 3.684 | 1,734,600 | -44,562 | 0.12% | 6,389,600 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,779,162 | +46,557 | 0.12% | 6,553,749 |
| 2022-03-31 | 2022-03-29 | 3.518 | 1,732,605 | +9,977 | 0.12% | 6,095,701 |
| 2022-03-29 | 2022-03-25 | 3.368 | 1,722,628 | +26,604 | 0.12% | 5,801,600 |
| 2022-03-28 | 2022-03-24 | 3.488 | 1,696,024 | +3,326 | 0.12% | 5,916,001 |
| 2022-03-23 | 2022-03-21 | 3.473 | 1,692,698 | +6,651 | 0.12% | 5,878,949 |
| 2022-03-22 | 2022-03-18 | 3.473 | 1,686,047 | +8,646 | 0.12% | 5,855,849 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,677,401 | +19,953 | 0.12% | 5,523,181 |
| 2022-03-15 | 2022-03-11 | 3.473 | 1,657,448 | -33,255 | 0.12% | 5,756,521 |
| 2022-03-11 | 2022-03-09 | 3.488 | 1,690,703 | -22,614 | 0.12% | 5,897,440 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,713,317 | -33,255 | 0.12% | 6,336,961 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,746,572 | +39,906 | 0.12% | 6,722,560 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,706,666 | -119,719 | 0.12% | 6,953,862 |
| 2022-03-04 | 2022-03-02 | 3.669 | 1,826,385 | +26,604 | 0.13% | 6,700,240 |
| 2022-03-02 | 2022-02-28 | 3.669 | 1,799,781 | -99,766 | 0.13% | 6,602,641 |
| 2022-02-25 | 2022-02-23 | 3.774 | 1,899,547 | +26,605 | 0.13% | 7,168,561 |
| 2022-02-21 | 2022-02-17 | 4.014 | 1,872,942 | +99,766 | 0.13% | 7,518,718 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,773,176 | -13,302 | 0.12% | 7,278,179 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,786,478 | -6,652 | 0.13% | 7,144,758 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,793,130 | -26,604 | 0.13% | 6,955,682 |
| 2022-01-26 | 2022-01-24 | 4.029 | 1,819,734 | -6,651 | 0.13% | 7,332,481 |
| 2022-01-21 | 2022-01-19 | 3.879 | 1,826,385 | -3,325 | 0.13% | 7,084,680 |
| 2022-01-17 | 2022-01-13 | 3.894 | 1,829,710 | +6,651 | 0.13% | 7,125,088 |
| 2022-01-14 | 2022-01-12 | 3.969 | 1,823,059 | -27,935 | 0.13% | 7,236,239 |
| 2022-01-13 | 2022-01-11 | 3.924 | 1,850,994 | +26,604 | 0.13% | 7,263,631 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,824,390 | +6,652 | 0.13% | 6,912,362 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,817,738 | -19,954 | 0.13% | 6,941,818 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,837,692 | +99,766 | 0.13% | 6,852,241 |
| 2021-12-30 | 2021-12-28 | 3.744 | 1,737,926 | -6,651 | 0.12% | 6,506,371 |
| 2021-12-22 | 2021-12-20 | 3.654 | 1,744,577 | -13,302 | 0.12% | 6,373,891 |
| 2021-12-17 | 2021-12-15 | 3.699 | 1,757,879 | +11,972 | 0.12% | 6,501,781 |
| 2021-12-16 | 2021-12-14 | 3.714 | 1,745,907 | +21,284 | 0.12% | 6,483,750 |
| 2021-12-15 | 2021-12-13 | 3.789 | 1,724,623 | +6,651 | 0.12% | 6,534,358 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,717,972 | +73,161 | 0.12% | 6,715,798 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,644,811 | +1,996 | 0.12% | 6,355,612 |
| 2021-12-06 | 2021-12-02 | 3.699 | 1,642,815 | +7,981 | 0.12% | 6,076,199 |
| 2021-11-25 | 2021-11-23 | 3.714 | 1,634,834 | +6,651 | 0.11% | 6,071,260 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,628,183 | +13,302 | 0.11% | 6,046,560 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,614,881 | +9,977 | 0.11% | 5,851,481 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,604,904 | +16,628 | 0.11% | 5,694,680 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,588,276 | +6,651 | 0.11% | 5,564,038 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,581,625 | +9,976 | 0.11% | 5,826,099 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,571,649 | +6,651 | 0.11% | 5,931,131 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,564,998 | +79,813 | 0.11% | 6,047,211 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,485,185 | +39,907 | 0.10% | 5,962,111 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,445,278 | +73,161 | 0.10% | 6,040,939 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,372,117 | +63,186 | 0.10% | 5,693,882 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,308,931 | +5,986 | 0.09% | 5,411,999 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,302,945 | +83,803 | 0.09% | 5,543,968 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,219,142 | +9,312 | 0.09% | 5,334,031 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,209,830 | +19,953 | 0.08% | 5,202,339 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,189,877 | +17,293 | 0.08% | 5,188,099 |
| 2021-10-04 | 2021-09-29 | 4.646 | 1,172,584 | +9,311 | 0.08% | 5,447,668 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,163,273 | +6,651 | 0.08% | 5,579,311 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,156,622 | -6,651 | 0.08% | 5,756,091 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,163,273 | -17,958 | 0.08% | 6,156,481 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,181,231 | -10,641 | 0.08% | 6,038,401 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,191,872 | -29,930 | 0.08% | 6,200,318 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,221,802 | -5,321 | 0.09% | 6,080,469 |
| 2021-09-06 | 2021-09-02 | 4.811 | 1,227,123 | -6,651 | 0.09% | 5,903,999 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,233,774 | -45,228 | 0.09% | 5,935,999 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,279,002 | -6,651 | 0.09% | 6,095,912 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,285,653 | +6,651 | 0.09% | 6,146,942 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,279,002 | +17,293 | 0.09% | 6,172,832 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,261,709 | -19,288 | 0.09% | 6,032,461 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,280,997 | +6,651 | 0.09% | 5,277,241 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,274,346 | -6,651 | 0.09% | 5,441,441 |
| 2021-08-11 | 2021-08-09 | 4.345 | 1,280,997 | +13,302 | 0.09% | 5,566,141 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,267,695 | +39,907 | 0.09% | 5,565,521 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,227,788 | -1,330 | 0.09% | 5,279,559 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,229,118 | -21,284 | 0.09% | 5,322,238 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,250,402 | -6,651 | 0.09% | 5,527,200 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,257,053 | +2,660 | 0.09% | 5,688,900 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,254,393 | -3,325 | 0.09% | 5,940,902 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,257,718 | -13,302 | 0.09% | 6,107,930 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,271,020 | -3,326 | 0.09% | 6,210,749 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,274,346 | -15,297 | 0.09% | 6,418,601 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,289,643 | +13,302 | 0.09% | 6,437,479 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,276,341 | -39,907 | 0.09% | 6,409,460 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,316,248 | +81,144 | 0.09% | 6,590,072 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,235,104 | +3,990 | 0.09% | 5,719,558 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,231,114 | +6,651 | 0.09% | 5,978,731 |
| 2021-06-30 | 2021-06-28 | 4.962 | 1,224,463 | +6,651 | 0.09% | 6,075,301 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,217,812 | +13,303 | 0.09% | 6,042,302 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,204,509 | -6,652 | 0.08% | 6,012,518 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,211,161 | +13,303 | 0.08% | 6,009,302 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,197,858 | +16,627 | 0.08% | 6,661,509 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,181,231 | +47,516 | 0.08% | 6,957,635 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,133,715 | +6,383 | 0.08% | 6,606,718 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,127,332 | -14,044 | 0.08% | 6,675,481 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,141,376 | +6,384 | 0.08% | 6,544,083 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,134,992 | -38,301 | 0.08% | 6,578,600 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,173,293 | -6,384 | 0.09% | 6,561,659 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,179,677 | -10,852 | 0.09% | 6,560,401 |
| 2021-05-25 | 2021-05-21 | 5.687 | 1,190,529 | +6,384 | 0.09% | 6,769,951 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,184,145 | -28,726 | 0.09% | 6,622,349 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,212,871 | -3,192 | 0.09% | 7,162,999 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,216,063 | +638 | 0.09% | 7,010,401 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,215,425 | -50,429 | 0.09% | 7,292,323 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,265,854 | +3,830 | 0.09% | 7,237,948 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,262,024 | -8,299 | 0.09% | 7,374,208 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,270,323 | -6,383 | 0.09% | 7,303,301 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,276,706 | +8,298 | 0.09% | 7,399,998 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,268,408 | -1,915 | 0.09% | 7,371,771 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,270,323 | +10,852 | 0.09% | 7,183,901 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,259,471 | -2,553 | 0.09% | 7,004,151 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,262,024 | +38,301 | 0.09% | 7,097,428 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,223,723 | -29,364 | 0.09% | 6,939,539 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,253,087 | -7,661 | 0.09% | 6,870,498 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,260,748 | +10,214 | 0.09% | 6,892,752 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,250,534 | +10,214 | 0.09% | 6,660,600 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,240,320 | -19,151 | 0.09% | 6,314,749 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,259,471 | -19,150 | 0.09% | 6,155,761 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,278,621 | +14,043 | 0.09% | 6,129,178 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,264,578 | -18,512 | 0.09% | 6,477,871 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,283,090 | -70,219 | 0.09% | 6,150,600 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,353,309 | -3,830 | 0.10% | 6,105,601 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,357,139 | +77,241 | 0.10% | 6,016,580 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,279,898 | -6,384 | 0.09% | 5,914,749 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,286,282 | +21,704 | 0.09% | 5,440,501 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,264,578 | +9,576 | 0.09% | 6,101,481 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,255,002 | -6,384 | 0.09% | 6,586,098 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,261,386 | +31,279 | 0.09% | 6,342,960 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,230,107 | -7,660 | 0.09% | 6,185,672 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,237,767 | -2,553 | 0.09% | 5,739,441 |
| 2021-03-09 | 2021-03-05 | 4.684 | 1,240,320 | -8,937 | 0.09% | 5,809,569 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,249,257 | +4,468 | 0.09% | 5,929,709 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,244,789 | +33,833 | 0.09% | 6,123,001 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,210,956 | +50,430 | 0.09% | 5,292,630 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,160,526 | -15,321 | 0.08% | 5,308,559 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,175,847 | +15,321 | 0.09% | 5,157,602 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,160,526 | -19,789 | 0.08% | 5,308,559 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,180,315 | +1,277 | 0.09% | 5,491,530 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,179,038 | -6,384 | 0.09% | 5,485,588 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,185,422 | -7,660 | 0.09% | 5,273,880 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,193,082 | -4,469 | 0.09% | 5,214,509 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,197,551 | -22,342 | 0.09% | 5,083,962 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,219,893 | +12,767 | 0.09% | 4,987,710 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,207,126 | -3,192 | 0.09% | 5,124,610 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,210,318 | -25,534 | 0.09% | 5,384,641 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,235,852 | +28,726 | 0.09% | 5,440,161 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,207,126 | +11,490 | 0.09% | 5,370,440 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,195,636 | -14,682 | 0.09% | 5,712,652 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,210,318 | +9,576 | 0.09% | 5,593,201 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,200,742 | -51,069 | 0.09% | 5,548,948 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,251,811 | -12,767 | 0.09% | 5,726,122 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,264,578 | +19,151 | 0.09% | 5,348,701 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,245,427 | -51,068 | 0.09% | 5,579,859 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,296,495 | +31,917 | 0.09% | 5,950,828 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,264,578 | -4,468 | 0.09% | 5,645,851 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,269,046 | +12,767 | 0.09% | 5,884,479 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,256,279 | +31,918 | 0.09% | 5,825,279 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,224,361 | -111,712 | 0.09% | 5,926,618 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,336,073 | +25,534 | 0.10% | 5,985,979 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,310,539 | -31,918 | 0.10% | 5,789,459 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,342,457 | +27,449 | 0.10% | 5,972,521 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,315,008 | +17,874 | 0.10% | 5,871,002 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,297,134 | -1,915 | 0.09% | 5,466,081 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,299,049 | -8,937 | 0.09% | 5,596,251 |
| 2020-12-22 | 2020-12-18 | 4.355 | 1,307,986 | +1,277 | 0.10% | 5,696,221 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,306,709 | +3,830 | 0.10% | 5,711,130 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,302,879 | +3,192 | 0.10% | 5,571,930 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,299,687 | +22,342 | 0.09% | 5,619,359 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,277,345 | -14,682 | 0.09% | 5,362,681 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,292,027 | -67,027 | 0.09% | 5,323,120 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,359,054 | +12,129 | 0.10% | 5,769,590 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,346,925 | -14,682 | 0.10% | 5,971,299 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,361,607 | +14,682 | 0.10% | 5,908,408 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,346,925 | -12,767 | 0.10% | 6,118,999 |
| 2020-12-07 | 2020-12-03 | 4.465 | 1,359,692 | +1,915 | 0.10% | 6,070,498 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,357,777 | -10,852 | 0.10% | 6,083,219 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,368,629 | +44,684 | 0.10% | 5,895,999 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,323,945 | -19,150 | 0.10% | 6,139,042 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,343,095 | -22,981 | 0.10% | 6,101,599 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,366,076 | -25,534 | 0.10% | 6,248,801 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,391,610 | +26,811 | 0.10% | 6,605,400 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,364,799 | +22,981 | 0.10% | 6,307,099 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,341,818 | -19,789 | 0.10% | 6,158,858 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,361,607 | -9,576 | 0.10% | 6,057,718 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,371,183 | -22,342 | 0.10% | 6,014,401 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,393,525 | -24,257 | 0.10% | 6,243,380 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,417,782 | +46,599 | 0.10% | 5,707,968 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,371,183 | -3,191 | 0.10% | 5,284,081 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,374,374 | -12,768 | 0.10% | 5,404,028 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,387,142 | +12,129 | 0.10% | 5,606,342 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,375,013 | +24,258 | 0.10% | 5,901,961 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,350,755 | +8,298 | 0.10% | 5,459,278 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,342,457 | -3,830 | 0.10% | 5,131,321 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,346,287 | +21,704 | 0.10% | 5,251,410 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,324,583 | +17,236 | 0.10% | 4,938,500 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,307,347 | -6,384 | 0.10% | 4,689,919 |
| 2020-10-28 | 2020-10-23 | 3.509 | 1,313,731 | -6,383 | 0.10% | 4,609,920 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,320,114 | -12,768 | 0.10% | 4,652,998 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,332,882 | -4,468 | 0.10% | 4,698,002 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,337,350 | -14,682 | 0.10% | 4,378,550 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,352,032 | -28,726 | 0.10% | 4,426,620 |
| 2020-10-09 | 2020-10-07 | 3.211 | 1,380,758 | -17,236 | 0.10% | 4,434,150 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,397,994 | -11,490 | 0.10% | 4,336,201 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,409,484 | -25,534 | 0.10% | 4,239,360 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,435,018 | +12,767 | 0.10% | 4,158,800 |
| 2020-09-29 | 2020-09-25 | 2.976 | 1,422,251 | -31,918 | 0.10% | 4,233,200 |
| 2020-09-28 | 2020-09-24 | 2.961 | 1,454,169 | -10,213 | 0.11% | 4,305,421 |
| 2020-09-25 | 2020-09-23 | 3.102 | 1,464,382 | +10,213 | 0.11% | 4,542,119 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,454,169 | -9,575 | 0.11% | 4,578,781 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,463,744 | -57,452 | 0.11% | 4,563,070 |
| 2020-09-21 | 2020-09-17 | 2.945 | 1,521,196 | -27,449 | 0.11% | 4,480,041 |
| 2020-09-18 | 2020-09-16 | 2.961 | 1,548,645 | -4,468 | 0.11% | 4,585,140 |
| 2020-09-17 | 2020-09-15 | 2.961 | 1,553,113 | -21,704 | 0.11% | 4,598,369 |
| 2020-09-16 | 2020-09-14 | 2.961 | 1,574,817 | -3,192 | 0.12% | 4,662,629 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,578,009 | +8,937 | 0.12% | 4,672,080 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,569,072 | +12,767 | 0.11% | 4,719,359 |
| 2020-09-11 | 2020-09-09 | 2.961 | 1,556,305 | -15,959 | 0.11% | 4,607,820 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,572,264 | +70,219 | 0.11% | 4,581,180 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,502,045 | +3,192 | 0.11% | 4,447,170 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,498,853 | -10,214 | 0.11% | 4,367,279 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,509,067 | +84,263 | 0.11% | 4,467,960 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,424,804 | +49,791 | 0.10% | 4,664,879 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,375,013 | -35,109 | 0.10% | 4,135,681 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,410,122 | -148,098 | 0.10% | 4,064,559 |
| 2020-09-01 | 2020-08-28 | 2.726 | 1,558,220 | -210,657 | 0.11% | 4,247,339 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,768,877 | +264,917 | 0.13% | 4,849,251 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,503,960 | -38,301 | 0.11% | 4,005,200 |
| 2020-08-26 | 2020-08-24 | 2.600 | 1,542,261 | +5,745 | 0.11% | 4,010,559 |
| 2020-08-20 | 2020-08-18 | 2.585 | 1,536,516 | +19,150 | 0.11% | 3,971,550 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,517,366 | +56,814 | 0.11% | 3,945,821 |
| 2020-08-18 | 2020-08-14 | 2.538 | 1,460,552 | +12,767 | 0.11% | 3,706,560 |
| 2020-08-17 | 2020-08-13 | 2.553 | 1,447,785 | -19,151 | 0.11% | 3,696,840 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,466,936 | -63,835 | 0.11% | 3,745,741 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,530,771 | -38,301 | 0.11% | 3,908,740 |
| 2020-08-07 | 2020-08-05 | 2.569 | 1,569,072 | -2,554 | 0.11% | 4,031,120 |
| 2020-07-27 | 2020-07-23 | 2.632 | 1,571,626 | +22,343 | 0.11% | 4,136,161 |
| 2020-07-23 | 2020-07-21 | 2.694 | 1,549,283 | -31,918 | 0.11% | 4,174,439 |
| 2020-07-20 | 2020-07-16 | 2.663 | 1,581,201 | +38,301 | 0.12% | 4,210,900 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,542,900 | -31,917 | 0.11% | 4,423,111 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,574,817 | +31,917 | 0.12% | 4,341,919 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,542,900 | +5,745 | 0.11% | 4,350,601 |
| 2020-07-10 | 2020-07-08 | 2.835 | 1,537,155 | -19,150 | 0.11% | 4,358,481 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,556,305 | +6,383 | 0.11% | 4,315,260 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,549,922 | -77,879 | 0.11% | 4,467,521 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,627,801 | -63,835 | 0.12% | 4,360,501 |
| 2020-07-06 | 2020-07-02 | 2.600 | 1,691,636 | +47,876 | 0.12% | 4,399,000 |
| 2020-07-03 | 2020-06-30 | 2.459 | 1,643,760 | -9,575 | 0.12% | 4,042,751 |
| 2020-07-02 | 2020-06-29 | 2.428 | 1,653,335 | +6,384 | 0.12% | 4,014,500 |
| 2020-06-30 | 2020-06-26 | 2.491 | 1,646,951 | +638 | 0.12% | 4,102,199 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,646,313 | +64,474 | 0.12% | 4,126,400 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,581,839 | +20,427 | 0.12% | 4,113,479 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,561,412 | -17,874 | 0.11% | 4,207,120 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,579,286 | +6,384 | 0.12% | 4,354,240 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,572,902 | +17,874 | 0.11% | 4,238,079 |
| 2020-06-19 | 2020-06-17 | 2.679 | 1,555,028 | -6,384 | 0.11% | 4,165,559 |
| 2020-06-18 | 2020-06-16 | 2.679 | 1,561,412 | -12,767 | 0.11% | 4,182,660 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,574,179 | -17,874 | 0.11% | 4,142,880 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,592,053 | -19,151 | 0.12% | 4,364,500 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,611,204 | -21,065 | 0.12% | 4,467,481 |
| 2020-06-10 | 2020-06-08 | 2.679 | 1,632,269 | +27,449 | 0.12% | 4,372,470 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,604,820 | -18,512 | 0.12% | 4,273,800 |
| 2020-06-08 | 2020-06-04 | 2.538 | 1,623,332 | +12,128 | 0.12% | 4,119,659 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,611,204 | -68,942 | 0.12% | 4,801,243 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,680,146 | +142,167 | 0.12% | 4,864,449 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,537,979 | -17,719 | 0.12% | 4,504,920 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,555,698 | +5,906 | 0.12% | 4,214,400 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,549,792 | +11,813 | 0.12% | 4,067,201 |
| 2020-05-29 | 2020-05-27 | 2.692 | 1,537,979 | +94,499 | 0.12% | 4,140,360 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,443,480 | -5,906 | 0.11% | 3,959,281 |
| 2020-05-25 | 2020-05-21 | 2.844 | 1,449,386 | +17,719 | 0.11% | 4,122,720 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,431,667 | +11,812 | 0.11% | 4,096,559 |
| 2020-05-21 | 2020-05-19 | 2.861 | 1,419,855 | +10,631 | 0.11% | 4,062,761 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,409,224 | +17,719 | 0.11% | 3,984,621 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,391,505 | +94,500 | 0.11% | 3,981,640 |
| 2020-05-15 | 2020-05-13 | 2.963 | 1,297,005 | +29,531 | 0.10% | 3,842,999 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,267,474 | +47,249 | 0.10% | 3,776,959 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,220,225 | +17,719 | 0.10% | 3,615,501 |
| 2020-05-11 | 2020-05-07 | 2.963 | 1,202,506 | +17,719 | 0.09% | 3,563,000 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,184,787 | +23,625 | 0.09% | 3,490,439 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,161,162 | -41,344 | 0.09% | 3,440,499 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,202,506 | -17,719 | 0.09% | 3,848,040 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,220,225 | +59,063 | 0.10% | 3,863,421 |
| 2020-04-27 | 2020-04-23 | 3.048 | 1,161,162 | +17,718 | 0.09% | 3,538,799 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,143,444 | -14,175 | 0.09% | 3,542,881 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,157,619 | +11,813 | 0.09% | 3,606,401 |
| 2020-04-16 | 2020-04-14 | 3.149 | 1,145,806 | +15,356 | 0.09% | 3,608,399 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,130,450 | -50,203 | 0.09% | 3,560,040 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,180,653 | -41,344 | 0.09% | 3,718,140 |
| 2020-04-07 | 2020-04-03 | 2.946 | 1,221,997 | -5,906 | 0.10% | 3,600,061 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,227,903 | +94,500 | 0.10% | 3,659,041 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,133,403 | -5,906 | 0.09% | 3,492,579 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,139,309 | +25,396 | 0.09% | 3,684,389 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,113,913 | -47,249 | 0.09% | 3,394,801 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,161,162 | +88,593 | 0.09% | 3,519,139 |
| 2020-03-24 | 2020-03-20 | 2.946 | 1,072,569 | -14,175 | 0.08% | 3,159,839 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,086,744 | +29,531 | 0.09% | 3,569,600 |
| 2020-03-13 | 2020-03-11 | 3.471 | 1,057,213 | +11,812 | 0.08% | 3,669,500 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,045,401 | +5,907 | 0.08% | 3,628,501 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,039,494 | +11,812 | 0.08% | 3,801,599 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,027,682 | -11,812 | 0.08% | 3,828,000 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,039,494 | +70,874 | 0.08% | 3,871,999 |
| 2020-02-28 | 2020-02-26 | 3.776 | 968,620 | +8,269 | 0.08% | 3,657,201 |
| 2020-02-26 | 2020-02-24 | 3.911 | 960,351 | +18,900 | 0.08% | 3,756,060 |
| 2020-02-25 | 2020-02-21 | 4.080 | 941,451 | +17,719 | 0.07% | 3,841,539 |
| 2020-02-24 | 2020-02-20 | 4.064 | 923,732 | +8,859 | 0.07% | 3,753,598 |
| 2020-02-21 | 2020-02-19 | 4.148 | 914,873 | +11,812 | 0.07% | 3,795,049 |
| 2020-02-19 | 2020-02-17 | 4.250 | 903,061 | -8,859 | 0.07% | 3,837,791 |
| 2020-02-17 | 2020-02-13 | 4.182 | 911,920 | -17,719 | 0.07% | 3,813,680 |
| 2020-02-14 | 2020-02-12 | 4.216 | 929,639 | +17,719 | 0.07% | 3,919,261 |
| 2020-02-12 | 2020-02-10 | 4.250 | 911,920 | +2,953 | 0.07% | 3,875,440 |
| 2020-02-10 | 2020-02-06 | 4.436 | 908,967 | +47,840 | 0.07% | 4,032,180 |
| 2020-02-06 | 2020-02-04 | 4.047 | 861,127 | +20,672 | 0.07% | 3,484,622 |
| 2020-02-04 | 2020-01-31 | 4.064 | 840,455 | +23,625 | 0.07% | 3,415,201 |
| 2020-01-31 | 2020-01-29 | 4.233 | 816,830 | +5,906 | 0.06% | 3,457,500 |
| 2020-01-30 | 2020-01-24 | 4.555 | 810,924 | +2,363 | 0.06% | 3,693,371 |
| 2020-01-23 | 2020-01-21 | 4.487 | 808,561 | +17,718 | 0.06% | 3,627,849 |
| 2020-01-22 | 2020-01-20 | 4.775 | 790,843 | +29,531 | 0.06% | 3,775,982 |
| 2020-01-21 | 2020-01-17 | 4.995 | 761,312 | -2,953 | 0.06% | 3,802,552 |
| 2020-01-17 | 2020-01-15 | 4.656 | 764,265 | -2,953 | 0.06% | 3,558,502 |
| 2020-01-16 | 2020-01-14 | 4.741 | 767,218 | +8,860 | 0.06% | 3,637,201 |
| 2020-01-15 | 2020-01-13 | 4.741 | 758,358 | -17,719 | 0.06% | 3,595,198 |
| 2020-01-10 | 2020-01-08 | 4.351 | 776,077 | -5,906 | 0.06% | 3,376,980 |
| 2020-01-07 | 2020-01-03 | 4.538 | 781,983 | -179,549 | 0.06% | 3,548,319 |
| 2020-01-06 | 2020-01-02 | 4.588 | 961,532 | +17,718 | 0.08% | 4,411,879 |
| 2020-01-03 | 2019-12-31 | 4.487 | 943,814 | +8,860 | 0.07% | 4,234,702 |
| 2020-01-02 | 2019-12-27 | 4.419 | 934,954 | +200,811 | 0.07% | 4,131,629 |
| 2019-12-17 | 2019-12-13 | 4.385 | 734,143 | +17,719 | 0.06% | 3,219,370 |
| 2019-12-10 | 2019-12-06 | 4.114 | 716,424 | -2,953 | 0.06% | 2,947,589 |
| 2019-11-29 | 2019-11-27 | 4.301 | 719,377 | +53,156 | 0.06% | 3,093,718 |
| 2019-11-28 | 2019-11-26 | 4.351 | 666,221 | -29,531 | 0.05% | 2,898,958 |
| 2019-11-25 | 2019-11-21 | 4.047 | 695,752 | +47,249 | 0.05% | 2,815,418 |
| 2019-11-19 | 2019-11-15 | 4.114 | 648,503 | -12,993 | 0.05% | 2,668,141 |
| 2019-11-13 | 2019-11-11 | 4.080 | 661,496 | +18,899 | 0.05% | 2,699,198 |
| 2019-11-07 | 2019-11-05 | 4.199 | 642,597 | -11,812 | 0.05% | 2,698,242 |
| 2019-11-05 | 2019-11-01 | 3.945 | 654,409 | +5,906 | 0.05% | 2,581,640 |
| 2019-11-04 | 2019-10-31 | 3.911 | 648,503 | -23,625 | 0.05% | 2,536,381 |
| 2019-11-01 | 2019-10-30 | 3.945 | 672,128 | +17,719 | 0.05% | 2,651,542 |
| 2019-10-23 | 2019-10-21 | 4.080 | 654,409 | +11,812 | 0.05% | 2,670,280 |
| 2019-10-22 | 2019-10-18 | 4.233 | 642,597 | +23,625 | 0.05% | 2,720,002 |
| 2019-10-10 | 2019-10-08 | 4.080 | 618,972 | -5,906 | 0.05% | 2,525,681 |
| 2019-10-08 | 2019-10-03 | 4.013 | 624,878 | +5,906 | 0.05% | 2,507,461 |
| 2019-10-03 | 2019-09-30 | 4.165 | 618,972 | -5,906 | 0.05% | 2,578,081 |
| 2019-10-02 | 2019-09-27 | 4.047 | 624,878 | +5,906 | 0.05% | 2,528,621 |
| 2019-09-24 | 2019-09-20 | 4.216 | 618,972 | +11,813 | 0.05% | 2,609,521 |
| 2019-09-06 | 2019-09-04 | 4.301 | 607,159 | -11,813 | 0.05% | 2,611,119 |
| 2019-08-30 | 2019-08-28 | 4.199 | 618,972 | +5,907 | 0.05% | 2,599,041 |
| 2019-08-21 | 2019-08-19 | 4.334 | 613,065 | -5,907 | 0.05% | 2,657,278 |
| 2019-08-20 | 2019-08-16 | 4.250 | 618,972 | -5,906 | 0.05% | 2,630,482 |
| 2019-08-14 | 2019-08-12 | 4.199 | 624,878 | -10,631 | 0.05% | 2,623,841 |
| 2019-08-07 | 2019-08-05 | 4.301 | 635,509 | -11,812 | 0.05% | 2,733,040 |
| 2019-08-01 | 2019-07-30 | 4.656 | 647,321 | -3,544 | 0.05% | 3,013,998 |
| 2019-07-29 | 2019-07-25 | 4.792 | 650,865 | -10,041 | 0.05% | 3,118,659 |
| 2019-07-22 | 2019-07-18 | 4.690 | 660,906 | +9,450 | 0.05% | 3,099,631 |
| 2019-07-17 | 2019-07-15 | 4.825 | 651,456 | +17,719 | 0.05% | 3,143,551 |
| 2019-07-12 | 2019-07-10 | 4.808 | 633,737 | -5,906 | 0.05% | 3,047,319 |
| 2019-07-11 | 2019-07-09 | 4.707 | 639,643 | +5,906 | 0.05% | 3,010,738 |
| 2019-07-05 | 2019-07-03 | 4.825 | 633,737 | +4,134 | 0.05% | 3,058,049 |
| 2019-07-04 | 2019-07-02 | 4.910 | 629,603 | -2,953 | 0.05% | 3,091,401 |
| 2019-07-02 | 2019-06-27 | 4.893 | 632,556 | -11,812 | 0.05% | 3,095,190 |
| 2019-06-28 | 2019-06-26 | 4.724 | 644,368 | +5,906 | 0.05% | 3,043,888 |
| 2019-06-27 | 2019-06-25 | 4.758 | 638,462 | -5,906 | 0.05% | 3,037,609 |
| 2019-06-24 | 2019-06-20 | 4.825 | 644,368 | +1,771 | 0.05% | 3,109,348 |
| 2019-06-21 | 2019-06-19 | 4.758 | 642,597 | -41,343 | 0.05% | 3,057,282 |
| 2019-06-19 | 2019-06-17 | 4.504 | 683,940 | +33,075 | 0.05% | 3,080,280 |
| 2019-06-12 | 2019-06-10 | 4.538 | 650,865 | -5,906 | 0.05% | 2,953,359 |
| 2019-06-11 | 2019-06-06 | 5.047 | 656,771 | +17,718 | 0.05% | 3,314,827 |
| 2019-06-10 | 2019-06-05 | 5.065 | 639,053 | +34,507 | 0.05% | 3,236,839 |
| 2019-06-03 | 2019-05-30 | 5.208 | 604,546 | -2,794 | 0.05% | 3,148,619 |
| 2019-05-31 | 2019-05-29 | 5.316 | 607,340 | -5,587 | 0.05% | 3,228,391 |
| 2019-05-21 | 2019-05-17 | 5.369 | 612,927 | -5,587 | 0.05% | 3,290,999 |
| 2019-05-14 | 2019-05-09 | 5.351 | 618,514 | -13,969 | 0.05% | 3,309,928 |
| 2019-05-10 | 2019-05-08 | 5.477 | 632,483 | -16,762 | 0.05% | 3,463,922 |
| 2019-05-09 | 2019-05-07 | 5.530 | 649,245 | -5,587 | 0.05% | 3,590,582 |
| 2019-05-08 | 2019-05-06 | 5.459 | 654,832 | -75,429 | 0.05% | 3,574,600 |
| 2019-05-07 | 2019-05-03 | 5.781 | 730,261 | +5,588 | 0.06% | 4,221,613 |
| 2019-05-02 | 2019-04-29 | 5.853 | 724,673 | +11,733 | 0.06% | 4,241,189 |
| 2019-04-30 | 2019-04-26 | 5.781 | 712,940 | +16,762 | 0.06% | 4,121,481 |
| 2019-04-29 | 2019-04-25 | 5.870 | 696,178 | -5,587 | 0.06% | 4,086,880 |
| 2019-04-26 | 2019-04-24 | 6.067 | 701,765 | +5,587 | 0.06% | 4,257,838 |
| 2019-04-24 | 2019-04-18 | 6.014 | 696,178 | +74,870 | 0.06% | 4,186,560 |
| 2019-04-23 | 2019-04-17 | 6.300 | 621,308 | -11,175 | 0.05% | 3,914,239 |
| 2019-04-18 | 2019-04-16 | 6.336 | 632,483 | -27,936 | 0.05% | 4,007,282 |
| 2019-04-17 | 2019-04-15 | 6.300 | 660,419 | -78,222 | 0.06% | 4,160,639 |
| 2019-04-16 | 2019-04-12 | 6.300 | 738,641 | +5,587 | 0.06% | 4,653,437 |
| 2019-04-15 | 2019-04-11 | 6.479 | 733,054 | -11,175 | 0.06% | 4,749,439 |
| 2019-04-12 | 2019-04-10 | 6.497 | 744,229 | -5,587 | 0.06% | 4,835,161 |
| 2019-04-10 | 2019-04-08 | 6.407 | 749,816 | +16,762 | 0.06% | 4,804,359 |
| 2019-04-09 | 2019-04-04 | 6.336 | 733,054 | +14,527 | 0.06% | 4,644,479 |
| 2019-04-08 | 2019-04-03 | 6.443 | 718,527 | +5,587 | 0.06% | 4,629,599 |
| 2019-04-04 | 2019-04-02 | 6.264 | 712,940 | -28,495 | 0.06% | 4,466,001 |
| 2019-04-03 | 2019-04-01 | 6.157 | 741,435 | +139,682 | 0.06% | 4,564,879 |
| 2019-04-02 | 2019-03-29 | 6.032 | 601,753 | -7,822 | 0.05% | 3,629,493 |
| 2019-04-01 | 2019-03-28 | 6.014 | 609,575 | +15,645 | 0.05% | 3,665,761 |
| 2019-03-29 | 2019-03-27 | 6.103 | 593,930 | +23,466 | 0.05% | 3,624,828 |
| 2019-03-28 | 2019-03-26 | 6.246 | 570,464 | +16,762 | 0.05% | 3,563,292 |
| 2019-03-25 | 2019-03-21 | 6.389 | 553,702 | +11,175 | 0.05% | 3,537,872 |
| 2019-03-21 | 2019-03-19 | 6.515 | 542,527 | +2,794 | 0.05% | 3,534,439 |
| 2019-03-19 | 2019-03-15 | 6.622 | 539,733 | -2,235 | 0.05% | 3,574,197 |
| 2019-03-15 | 2019-03-13 | 6.640 | 541,968 | +2,793 | 0.05% | 3,598,697 |
| 2019-03-14 | 2019-03-12 | 6.712 | 539,175 | +8,381 | 0.04% | 3,618,752 |
| 2019-03-13 | 2019-03-11 | 6.622 | 530,794 | +10,057 | 0.04% | 3,515,001 |
| 2019-03-11 | 2019-03-07 | 6.944 | 520,737 | -5,587 | 0.04% | 3,616,162 |
| 2019-03-08 | 2019-03-06 | 6.891 | 526,324 | +5,587 | 0.04% | 3,626,700 |
| 2019-03-06 | 2019-03-04 | 6.891 | 520,737 | +5,029 | 0.04% | 3,588,202 |
| 2019-03-04 | 2019-02-28 | 6.604 | 515,708 | +5,587 | 0.04% | 3,405,869 |
| 2019-02-28 | 2019-02-26 | 6.873 | 510,121 | +11,175 | 0.04% | 3,505,922 |
| 2019-02-27 | 2019-02-25 | 6.819 | 498,946 | -5,587 | 0.04% | 3,402,329 |
| 2019-02-26 | 2019-02-22 | 6.676 | 504,533 | -11,175 | 0.04% | 3,368,187 |
| 2019-02-25 | 2019-02-21 | 6.640 | 515,708 | +5,587 | 0.04% | 3,424,329 |
| 2019-02-21 | 2019-02-19 | 6.568 | 510,121 | +5,588 | 0.04% | 3,350,711 |
| 2019-02-20 | 2019-02-18 | 6.568 | 504,533 | +5,587 | 0.04% | 3,314,007 |
| 2019-02-15 | 2019-02-13 | 6.694 | 498,946 | -3,353 | 0.04% | 3,339,819 |
| 2019-02-13 | 2019-02-11 | 6.551 | 502,299 | -7,263 | 0.04% | 3,290,343 |
| 2019-01-31 | 2019-01-29 | 6.389 | 509,562 | -18,438 | 0.04% | 3,255,840 |
| 2019-01-25 | 2019-01-23 | 6.336 | 528,000 | -3,911 | 0.04% | 3,345,299 |
| 2019-01-24 | 2019-01-22 | 6.211 | 531,911 | +11,174 | 0.04% | 3,303,438 |
| 2019-01-23 | 2019-01-21 | 6.372 | 520,737 | -44,698 | 0.04% | 3,317,922 |
| 2019-01-22 | 2019-01-18 | 6.032 | 565,435 | +44,698 | 0.05% | 3,410,440 |
| 2019-01-18 | 2019-01-16 | 6.228 | 520,737 | +18,438 | 0.04% | 3,243,362 |
| 2019-01-17 | 2019-01-15 | 6.085 | 502,299 | -19,555 | 0.04% | 3,056,603 |
| 2019-01-16 | 2019-01-14 | 5.853 | 521,854 | +11,174 | 0.04% | 3,054,179 |
| 2018-12-28 | 2018-12-24 | 5.691 | 510,680 | -5,587 | 0.04% | 2,906,523 |
| 2018-12-27 | 2018-12-20 | 5.978 | 516,267 | -11,174 | 0.04% | 3,086,161 |
| 2018-12-21 | 2018-12-19 | 5.924 | 527,441 | -21,232 | 0.04% | 3,124,638 |
| 2018-12-20 | 2018-12-18 | 5.441 | 548,673 | +11,174 | 0.05% | 2,985,279 |
| 2018-12-19 | 2018-12-17 | 5.441 | 537,499 | +5,588 | 0.04% | 2,924,482 |
| 2018-12-17 | 2018-12-13 | 5.691 | 531,911 | -1,118 | 0.04% | 3,027,359 |
| 2018-12-14 | 2018-12-12 | 5.423 | 533,029 | -4,470 | 0.04% | 2,890,622 |
| 2018-12-13 | 2018-12-11 | 5.369 | 537,499 | +4,470 | 0.04% | 2,886,002 |
| 2018-12-12 | 2018-12-10 | 5.334 | 533,029 | +5,588 | 0.04% | 2,842,921 |
| 2018-12-10 | 2018-12-06 | 5.530 | 527,441 | +5,587 | 0.04% | 2,916,958 |
| 2018-12-06 | 2018-12-04 | 5.960 | 521,854 | -5,587 | 0.04% | 3,110,219 |
| 2018-12-05 | 2018-12-03 | 5.727 | 527,441 | -5,588 | 0.04% | 3,020,798 |
| 2018-12-04 | 2018-11-30 | 5.602 | 533,029 | -16,762 | 0.04% | 2,986,022 |
| 2018-12-03 | 2018-11-29 | 5.477 | 549,791 | +10,058 | 0.05% | 3,011,042 |
| 2018-11-30 | 2018-11-28 | 5.512 | 539,733 | -5,588 | 0.05% | 2,975,277 |
| 2018-11-27 | 2018-11-23 | 5.459 | 545,321 | +5,588 | 0.05% | 2,976,801 |
| 2018-11-26 | 2018-11-22 | 5.495 | 539,733 | +5,587 | 0.05% | 2,965,617 |
| 2018-11-22 | 2018-11-20 | 5.566 | 534,146 | +5,587 | 0.04% | 2,973,159 |
| 2018-11-20 | 2018-11-16 | 5.656 | 528,559 | -27,936 | 0.04% | 2,989,361 |
| 2018-11-15 | 2018-11-13 | 5.530 | 556,495 | +16,762 | 0.05% | 3,077,638 |
| 2018-11-13 | 2018-11-09 | 5.405 | 539,733 | -8,381 | 0.05% | 2,917,317 |
| 2018-11-12 | 2018-11-08 | 5.459 | 548,114 | +2,234 | 0.05% | 2,992,048 |
| 2018-11-09 | 2018-11-07 | 5.298 | 545,880 | -5,587 | 0.05% | 2,891,923 |
| 2018-11-08 | 2018-11-06 | 5.244 | 551,467 | +5,587 | 0.05% | 2,891,911 |
| 2018-11-07 | 2018-11-05 | 5.190 | 545,880 | -8,380 | 0.05% | 2,833,302 |
| 2018-11-06 | 2018-11-02 | 5.369 | 554,260 | -5,588 | 0.05% | 2,975,997 |
| 2018-11-01 | 2018-10-30 | 4.868 | 559,848 | +5,588 | 0.05% | 2,725,441 |
| 2018-10-30 | 2018-10-26 | 4.904 | 554,260 | -5,588 | 0.05% | 2,718,078 |
| 2018-10-26 | 2018-10-24 | 4.976 | 559,848 | +16,762 | 0.05% | 2,785,561 |
| 2018-10-24 | 2018-10-22 | 5.298 | 543,086 | +5,587 | 0.05% | 2,877,121 |
| 2018-10-22 | 2018-10-18 | 5.280 | 537,499 | -5,587 | 0.04% | 2,837,902 |
| 2018-10-18 | 2018-10-15 | 5.119 | 543,086 | +5,587 | 0.05% | 2,779,921 |
| 2018-10-12 | 2018-10-10 | 5.584 | 537,499 | -5,587 | 0.04% | 3,001,442 |
| 2018-10-09 | 2018-10-05 | 5.369 | 543,086 | +1,118 | 0.05% | 2,916,001 |
| 2018-09-28 | 2018-09-26 | 5.674 | 541,968 | -16,762 | 0.05% | 3,074,898 |
| 2018-09-26 | 2018-09-21 | 5.727 | 558,730 | +22,349 | 0.05% | 3,199,998 |
| 2018-09-24 | 2018-09-20 | 5.459 | 536,381 | -2,235 | 0.04% | 2,927,999 |
| 2018-09-21 | 2018-09-19 | 5.316 | 538,616 | +11,175 | 0.04% | 2,863,080 |
| 2018-09-17 | 2018-09-13 | 5.280 | 527,441 | -14,527 | 0.04% | 2,784,798 |
| 2018-09-13 | 2018-09-11 | 5.316 | 541,968 | -5,588 | 0.05% | 2,880,898 |
| 2018-08-23 | 2018-08-21 | 6.085 | 547,556 | -10,057 | 0.05% | 3,332,002 |
| 2018-08-22 | 2018-08-20 | 5.853 | 557,613 | +10,057 | 0.05% | 3,263,461 |
| 2018-08-10 | 2018-08-08 | 6.389 | 547,556 | -4,470 | 0.05% | 3,498,602 |
| 2018-08-09 | 2018-08-07 | 6.246 | 552,026 | +4,470 | 0.05% | 3,448,123 |
| 2018-08-02 | 2018-07-31 | 6.497 | 547,556 | +2,794 | 0.05% | 3,557,402 |
| 2018-07-19 | 2018-07-17 | 6.998 | 544,762 | -3,352 | 0.05% | 3,812,250 |
| 2018-07-17 | 2018-07-13 | 6.944 | 548,114 | +16,761 | 0.05% | 3,806,277 |
| 2018-07-03 | 2018-06-28 | 6.891 | 531,353 | +3,353 | 0.04% | 3,661,353 |
| 2018-06-28 | 2018-06-26 | 7.284 | 528,000 | -2,235 | 0.04% | 3,846,149 |
| 2018-06-27 | 2018-06-25 | 7.445 | 530,235 | +2,235 | 0.04% | 3,947,839 |
| 2018-06-21 | 2018-06-19 | 7.517 | 528,000 | -11,175 | 0.04% | 3,968,999 |
| 2018-06-12 | 2018-06-08 | 7.803 | 539,175 | +26,261 | 0.04% | 4,207,402 |
| 2018-06-11 | 2018-06-07 | 7.947 | 512,914 | +5,587 | 0.04% | 4,075,917 |
| 2018-06-08 | 2018-06-06 | 7.875 | 507,327 | +4,470 | 0.04% | 3,995,199 |
| 2018-06-07 | 2018-06-05 | 7.929 | 502,857 | -4,470 | 0.04% | 3,986,998 |
| 2018-06-05 | 2018-06-01 | 8.039 | 507,327 | +29,613 | 0.04% | 4,078,256 |
| 2018-06-04 | 2018-05-31 | 8.149 | 477,714 | +10,792 | 0.04% | 3,892,691 |
| 2018-06-01 | 2018-05-30 | 8.442 | 466,922 | +6,554 | 0.04% | 3,941,552 |
| 2018-05-30 | 2018-05-28 | 9.009 | 460,368 | -22,937 | 0.04% | 4,147,556 |
| 2018-05-25 | 2018-05-23 | 8.661 | 483,305 | +27,305 | 0.04% | 4,186,050 |
| 2018-05-21 | 2018-05-17 | 8.606 | 456,000 | +27,306 | 0.04% | 3,924,503 |
| 2018-05-18 | 2018-05-16 | 8.661 | 428,694 | +1,092 | 0.04% | 3,713,048 |
| 2018-05-14 | 2018-05-10 | 8.423 | 427,602 | -5,461 | 0.04% | 3,601,800 |
| 2018-05-07 | 2018-05-03 | 8.240 | 433,063 | -5,461 | 0.04% | 3,568,499 |
| 2018-05-04 | 2018-05-02 | 8.332 | 438,524 | +109,221 | 0.04% | 3,653,648 |
| 2018-05-02 | 2018-04-27 | 8.204 | 329,303 | +5,461 | 0.03% | 2,701,442 |
| 2018-04-30 | 2018-04-26 | 8.167 | 323,842 | +1,093 | 0.03% | 2,644,783 |
| 2018-04-26 | 2018-04-24 | 8.405 | 322,749 | -21,845 | 0.03% | 2,712,686 |
| 2018-04-23 | 2018-04-19 | 8.496 | 344,594 | -5,461 | 0.03% | 2,927,842 |
| 2018-04-20 | 2018-04-18 | 8.460 | 350,055 | -4,915 | 0.03% | 2,961,422 |
| 2018-04-16 | 2018-04-12 | 8.442 | 354,970 | -5,461 | 0.03% | 2,996,502 |
| 2018-04-12 | 2018-04-10 | 8.204 | 360,431 | -2,730 | 0.03% | 2,956,801 |
| 2018-04-11 | 2018-04-09 | 8.020 | 363,161 | -3,277 | 0.03% | 2,912,697 |
| 2018-04-09 | 2018-04-04 | 7.837 | 366,438 | +2,731 | 0.03% | 2,871,880 |
| 2018-03-26 | 2018-03-22 | 8.350 | 363,707 | -32,221 | 0.03% | 3,036,956 |
| 2018-03-23 | 2018-03-21 | 8.258 | 395,928 | +5,461 | 0.03% | 3,269,751 |
| 2018-03-22 | 2018-03-20 | 8.478 | 390,467 | +5,461 | 0.03% | 3,310,452 |
| 2018-03-20 | 2018-03-16 | 8.570 | 385,006 | +13,653 | 0.03% | 3,299,403 |
| 2018-03-19 | 2018-03-15 | 8.680 | 371,353 | -22,390 | 0.03% | 3,223,200 |
| 2018-03-16 | 2018-03-14 | 8.735 | 393,743 | -546 | 0.03% | 3,439,167 |
| 2018-03-15 | 2018-03-13 | 8.753 | 394,289 | -10,923 | 0.03% | 3,451,156 |
| 2018-03-13 | 2018-03-09 | 8.368 | 405,212 | +19,114 | 0.03% | 3,390,943 |
| 2018-03-12 | 2018-03-08 | 8.387 | 386,098 | +4,915 | 0.03% | 3,238,061 |
| 2018-03-09 | 2018-03-07 | 8.405 | 381,183 | +20,752 | 0.03% | 3,203,821 |
| 2018-03-08 | 2018-03-06 | 8.588 | 360,431 | +1,092 | 0.03% | 3,095,401 |
| 2018-03-06 | 2018-03-02 | 8.442 | 359,339 | +10,923 | 0.03% | 3,033,383 |
| 2018-03-05 | 2018-03-01 | 8.405 | 348,416 | -4,915 | 0.03% | 2,928,416 |
| 2018-03-02 | 2018-02-28 | 7.965 | 353,331 | -2,185 | 0.03% | 2,814,446 |
| 2018-03-01 | 2018-02-27 | 7.965 | 355,516 | -8,191 | 0.03% | 2,831,851 |
| 2018-02-28 | 2018-02-26 | 7.984 | 363,707 | +16,383 | 0.03% | 2,903,756 |
| 2018-02-27 | 2018-02-23 | 7.984 | 347,324 | -109,222 | 0.03% | 2,772,958 |
| 2018-02-26 | 2018-02-22 | 7.911 | 456,546 | +3,277 | 0.04% | 3,611,522 |
| 2018-02-21 | 2018-02-15 | 7.892 | 453,269 | +14,199 | 0.04% | 3,577,299 |
| 2018-02-14 | 2018-02-12 | 7.764 | 439,070 | -5,461 | 0.04% | 3,408,958 |
| 2018-02-09 | 2018-02-07 | 8.112 | 444,531 | -5,461 | 0.04% | 3,606,017 |
| 2018-02-08 | 2018-02-06 | 7.911 | 449,992 | -12,015 | 0.04% | 3,559,676 |
| 2018-02-07 | 2018-02-05 | 8.515 | 462,007 | -2,730 | 0.04% | 3,933,902 |
| 2018-02-06 | 2018-02-02 | 8.625 | 464,737 | +5,461 | 0.04% | 4,008,207 |
| 2018-02-05 | 2018-02-01 | 8.533 | 459,276 | -2,731 | 0.04% | 3,919,058 |
| 2018-02-02 | 2018-01-31 | 8.698 | 462,007 | -22,936 | 0.04% | 4,018,502 |
| 2018-02-01 | 2018-01-30 | 8.533 | 484,943 | +1,638 | 0.04% | 4,138,077 |
| 2018-01-31 | 2018-01-29 | 8.789 | 483,305 | -3,277 | 0.04% | 4,248,000 |
| 2018-01-30 | 2018-01-26 | 8.771 | 486,582 | -35,497 | 0.04% | 4,267,893 |
| 2018-01-29 | 2018-01-25 | 8.680 | 522,079 | -3,276 | 0.04% | 4,531,443 |
| 2018-01-26 | 2018-01-24 | 8.698 | 525,355 | -84,647 | 0.04% | 4,569,498 |
| 2018-01-25 | 2018-01-23 | 8.149 | 610,002 | +16,929 | 0.05% | 4,970,651 |
| 2018-01-24 | 2018-01-22 | 8.149 | 593,073 | -5,461 | 0.05% | 4,832,703 |
| 2018-01-23 | 2018-01-19 | 8.240 | 598,534 | -16,383 | 0.05% | 4,932,003 |
| 2018-01-22 | 2018-01-18 | 8.258 | 614,917 | -73,724 | 0.05% | 5,078,261 |
| 2018-01-19 | 2018-01-17 | 8.405 | 688,641 | -44,781 | 0.06% | 5,787,987 |
| 2018-01-18 | 2018-01-16 | 7.764 | 733,422 | -21,844 | 0.06% | 5,694,319 |
| 2018-01-17 | 2018-01-15 | 7.508 | 755,266 | +111,405 | 0.06% | 5,670,297 |
| 2018-01-16 | 2018-01-12 | 7.746 | 643,861 | -257,762 | 0.05% | 4,987,173 |
| 2018-01-15 | 2018-01-11 | 7.691 | 901,623 | -1,639 | 0.08% | 6,934,198 |
| 2018-01-12 | 2018-01-10 | 7.672 | 903,262 | +4,915 | 0.08% | 6,930,264 |
| 2018-01-11 | 2018-01-09 | 7.672 | 898,347 | +432,517 | 0.08% | 6,892,553 |
| 2018-01-10 | 2018-01-08 | 7.544 | 465,830 | +9,284 | 0.04% | 3,514,363 |
| 2018-01-09 | 2018-01-05 | 7.343 | 456,546 | +12,561 | 0.04% | 3,352,362 |
| 2018-01-08 | 2018-01-04 | 7.434 | 443,985 | +1,638 | 0.04% | 3,300,778 |
| 2018-01-05 | 2018-01-03 | 7.453 | 442,347 | -18,021 | 0.04% | 3,296,700 |
| 2018-01-04 | 2018-01-02 | 7.233 | 460,368 | -11,469 | 0.04% | 3,329,846 |
| 2018-01-03 | 2017-12-29 | 7.013 | 471,837 | -16,383 | 0.04% | 3,309,122 |
| 2017-12-29 | 2017-12-27 | 6.885 | 488,220 | +12,014 | 0.04% | 3,361,440 |
| 2017-12-28 | 2017-12-22 | 6.830 | 476,206 | +9,830 | 0.04% | 3,252,563 |
| 2017-12-20 | 2017-12-18 | 6.848 | 466,376 | +33,859 | 0.04% | 3,193,962 |
| 2017-12-19 | 2017-12-15 | 6.995 | 432,517 | -21,844 | 0.04% | 3,025,440 |
| 2017-12-18 | 2017-12-14 | 7.160 | 454,361 | -1,093 | 0.04% | 3,253,118 |
| 2017-12-14 | 2017-12-12 | 6.995 | 455,454 | -10,922 | 0.04% | 3,185,883 |
| 2017-12-12 | 2017-12-08 | 6.885 | 466,376 | +23,483 | 0.04% | 3,211,042 |
| 2017-12-11 | 2017-12-07 | 6.940 | 442,893 | -40,958 | 0.04% | 3,073,690 |
| 2017-12-08 | 2017-12-06 | 7.087 | 483,851 | +56,795 | 0.04% | 3,428,819 |
| 2017-12-07 | 2017-12-05 | 7.270 | 427,056 | -24,575 | 0.04% | 3,104,540 |
| 2017-12-06 | 2017-12-04 | 7.380 | 451,631 | -16,383 | 0.04% | 3,332,812 |
| 2017-12-05 | 2017-12-01 | 7.306 | 468,014 | -46,965 | 0.04% | 3,419,430 |
| 2017-12-04 | 2017-11-30 | 7.178 | 514,979 | -70,994 | 0.04% | 3,696,558 |
| 2017-11-30 | 2017-11-28 | 6.977 | 585,973 | -27,306 | 0.05% | 4,088,129 |
| 2017-11-29 | 2017-11-27 | 6.958 | 613,279 | +43,689 | 0.05% | 4,267,403 |
| 2017-11-28 | 2017-11-24 | 7.196 | 569,590 | -47,511 | 0.05% | 4,098,990 |
| 2017-11-27 | 2017-11-23 | 7.068 | 617,101 | -72,086 | 0.05% | 4,361,798 |
| 2017-11-24 | 2017-11-22 | 6.610 | 689,187 | +1,638 | 0.06% | 4,555,817 |
| 2017-11-23 | 2017-11-21 | 6.519 | 687,549 | +16,383 | 0.06% | 4,482,039 |
| 2017-11-22 | 2017-11-20 | 6.409 | 671,166 | -2,730 | 0.06% | 4,301,501 |
| 2017-11-21 | 2017-11-17 | 6.574 | 673,896 | -49,696 | 0.06% | 4,430,057 |
| 2017-11-17 | 2017-11-15 | 6.757 | 723,592 | +10,922 | 0.06% | 4,889,248 |
| 2017-11-16 | 2017-11-14 | 6.812 | 712,670 | +6,553 | 0.06% | 4,854,599 |
| 2017-11-15 | 2017-11-13 | 6.610 | 706,117 | +10,922 | 0.06% | 4,667,731 |
| 2017-11-14 | 2017-11-10 | 6.702 | 695,195 | +10,376 | 0.06% | 4,659,182 |
| 2017-11-13 | 2017-11-09 | 6.812 | 684,819 | +19,660 | 0.06% | 4,664,883 |
| 2017-11-10 | 2017-11-08 | 6.720 | 665,159 | +16,383 | 0.06% | 4,470,062 |
| 2017-11-09 | 2017-11-07 | 6.848 | 648,776 | +6,008 | 0.06% | 4,443,123 |
| 2017-11-08 | 2017-11-06 | 6.848 | 642,768 | +5,461 | 0.05% | 4,401,978 |
| 2017-11-07 | 2017-11-03 | 6.995 | 637,307 | -5,461 | 0.05% | 4,457,938 |
| 2017-11-06 | 2017-11-02 | 6.958 | 642,768 | -15,837 | 0.05% | 4,472,598 |
| 2017-11-03 | 2017-11-01 | 6.958 | 658,605 | -5,462 | 0.06% | 4,582,797 |
| 2017-11-01 | 2017-10-30 | 6.812 | 664,067 | +5,462 | 0.06% | 4,523,523 |
| 2017-10-31 | 2017-10-27 | 6.848 | 658,605 | +21,298 | 0.06% | 4,510,437 |
| 2017-10-30 | 2017-10-26 | 6.665 | 637,307 | -80,824 | 0.05% | 4,247,878 |
| 2017-10-27 | 2017-10-25 | 6.775 | 718,131 | +32,220 | 0.06% | 4,865,499 |
| 2017-10-26 | 2017-10-24 | 6.903 | 685,911 | +10,922 | 0.06% | 4,735,121 |
| 2017-10-25 | 2017-10-23 | 6.977 | 674,989 | +30,582 | 0.06% | 4,709,162 |
| 2017-10-24 | 2017-10-20 | 7.141 | 644,407 | -17,475 | 0.06% | 4,602,002 |
| 2017-10-23 | 2017-10-19 | 6.995 | 661,882 | +70,448 | 0.06% | 4,629,839 |
| 2017-10-20 | 2017-10-18 | 7.233 | 591,434 | +5,461 | 0.05% | 4,277,848 |
| 2017-10-18 | 2017-10-16 | 7.306 | 585,973 | +10,922 | 0.05% | 4,281,269 |
| 2017-10-17 | 2017-10-13 | 7.325 | 575,051 | -92,838 | 0.05% | 4,212,000 |
| 2017-10-13 | 2017-10-11 | 7.196 | 667,889 | +92,838 | 0.06% | 4,806,388 |
| 2017-10-12 | 2017-10-10 | 7.233 | 575,051 | -8,738 | 0.05% | 4,159,350 |
| 2017-10-11 | 2017-10-09 | 7.233 | 583,789 | +3,277 | 0.05% | 4,222,552 |
| 2017-10-10 | 2017-10-06 | 7.178 | 580,512 | +16,383 | 0.05% | 4,166,959 |
| 2017-10-09 | 2017-10-04 | 7.270 | 564,129 | -5,461 | 0.05% | 4,101,011 |
| 2017-10-06 | 2017-10-03 | 7.343 | 569,590 | +60,072 | 0.05% | 4,182,430 |
| 2017-10-04 | 2017-09-29 | 7.270 | 509,518 | -5,461 | 0.04% | 3,704,009 |
| 2017-09-29 | 2017-09-27 | 7.105 | 514,979 | +5,461 | 0.04% | 3,658,838 |
| 2017-09-28 | 2017-09-26 | 7.160 | 509,518 | -57,888 | 0.04% | 3,648,029 |
| 2017-09-26 | 2017-09-22 | 7.087 | 567,406 | +19,660 | 0.05% | 4,020,933 |
| 2017-09-25 | 2017-09-21 | 7.361 | 547,746 | -5,461 | 0.05% | 4,032,062 |
| 2017-09-22 | 2017-09-20 | 7.343 | 553,207 | +10,922 | 0.05% | 4,062,132 |
| 2017-09-21 | 2017-09-19 | 7.160 | 542,285 | +15,838 | 0.05% | 3,882,633 |
| 2017-09-20 | 2017-09-18 | 7.215 | 526,447 | +7,099 | 0.04% | 3,798,157 |
| 2017-09-19 | 2017-09-15 | 7.123 | 519,348 | -5,461 | 0.04% | 3,699,389 |
| 2017-09-18 | 2017-09-14 | 7.068 | 524,809 | +13,653 | 0.04% | 3,709,459 |
| 2017-09-15 | 2017-09-13 | 7.178 | 511,156 | +19,113 | 0.04% | 3,669,117 |
| 2017-09-14 | 2017-09-12 | 7.105 | 492,043 | +20,206 | 0.04% | 3,495,882 |
| 2017-09-13 | 2017-09-11 | 7.178 | 471,837 | +55,157 | 0.04% | 3,386,882 |
| 2017-09-12 | 2017-09-08 | 7.215 | 416,680 | +1,092 | 0.04% | 3,006,221 |
| 2017-09-11 | 2017-09-07 | 7.325 | 415,588 | +102,668 | 0.04% | 3,044,002 |
| 2017-09-07 | 2017-09-05 | 8.075 | 312,920 | -54,610 | 0.03% | 2,526,934 |
| 2017-09-05 | 2017-09-01 | 8.162 | 367,530 | +5,461 | 0.03% | 2,999,824 |
| 2017-09-04 | 2017-08-31 | 8.181 | 362,069 | +3,850 | 0.03% | 2,961,952 |
| 2017-09-01 | 2017-08-30 | 8.329 | 358,219 | +10,806 | 0.03% | 2,983,497 |
| 2017-08-30 | 2017-08-28 | 8.329 | 347,413 | -55,111 | 0.03% | 2,893,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 402,524 | -2,161 | 0.03% | 3,196,049 |
| 2017-08-28 | 2017-08-24 | 7.847 | 404,685 | +10,806 | 0.03% | 3,175,758 |
| 2017-08-25 | 2017-08-22 | 8.218 | 393,879 | +5,943 | 0.03% | 3,236,758 |
| 2017-08-17 | 2017-08-15 | 8.181 | 387,936 | -16,209 | 0.03% | 3,173,560 |
| 2017-08-16 | 2017-08-14 | 8.255 | 404,145 | -239,894 | 0.03% | 3,336,080 |
| 2017-08-14 | 2017-08-10 | 8.088 | 644,039 | -9,185 | 0.06% | 5,209,044 |
| 2017-08-11 | 2017-08-09 | 8.292 | 653,224 | -10,265 | 0.06% | 5,416,323 |
| 2017-08-10 | 2017-08-08 | 8.310 | 663,489 | +13,507 | 0.06% | 5,513,717 |
| 2017-08-09 | 2017-08-07 | 8.144 | 649,982 | +11,346 | 0.06% | 5,293,201 |
| 2017-08-08 | 2017-08-04 | 7.977 | 638,636 | -45,385 | 0.06% | 5,094,424 |
| 2017-08-07 | 2017-08-03 | 7.773 | 684,021 | -2,701 | 0.06% | 5,317,202 |
| 2017-08-03 | 2017-08-01 | 7.385 | 686,722 | -31,338 | 0.06% | 5,071,288 |
| 2017-08-02 | 2017-07-31 | 7.348 | 718,060 | -56,731 | 0.06% | 5,276,132 |
| 2017-08-01 | 2017-07-28 | 6.904 | 774,791 | +10,806 | 0.07% | 5,348,818 |
| 2017-07-28 | 2017-07-26 | 6.959 | 763,985 | -5,403 | 0.07% | 5,316,638 |
| 2017-07-26 | 2017-07-24 | 7.015 | 769,388 | +540 | 0.07% | 5,396,958 |
| 2017-07-25 | 2017-07-21 | 6.978 | 768,848 | +67,538 | 0.07% | 5,364,710 |
| 2017-07-24 | 2017-07-20 | 7.144 | 701,310 | +15,128 | 0.06% | 5,010,277 |
| 2017-07-21 | 2017-07-19 | 7.329 | 686,182 | -54,030 | 0.06% | 5,029,200 |
| 2017-07-20 | 2017-07-18 | 7.144 | 740,212 | +4,322 | 0.06% | 5,288,200 |
| 2017-07-18 | 2017-07-14 | 7.366 | 735,890 | +14,588 | 0.06% | 5,420,763 |
| 2017-07-17 | 2017-07-13 | 7.255 | 721,302 | +64,837 | 0.06% | 5,233,203 |
| 2017-07-14 | 2017-07-12 | 7.292 | 656,465 | +6,483 | 0.06% | 4,787,097 |
| 2017-07-13 | 2017-07-11 | 7.385 | 649,982 | +199,911 | 0.06% | 4,799,971 |
| 2017-07-12 | 2017-07-10 | 7.625 | 450,071 | -2,701 | 0.04% | 3,431,963 |
| 2017-07-11 | 2017-07-07 | 7.459 | 452,772 | +5,403 | 0.04% | 3,377,140 |
| 2017-07-10 | 2017-07-06 | 7.477 | 447,369 | +1,621 | 0.04% | 3,345,120 |
| 2017-07-07 | 2017-07-05 | 7.403 | 445,748 | -5,403 | 0.04% | 3,299,999 |
| 2017-07-06 | 2017-07-04 | 7.366 | 451,151 | +14,588 | 0.04% | 3,323,299 |
| 2017-07-05 | 2017-07-03 | 7.533 | 436,563 | -13,508 | 0.04% | 3,288,560 |
| 2017-07-04 | 2017-06-30 | 7.403 | 450,071 | -5,403 | 0.04% | 3,332,003 |
| 2017-06-28 | 2017-06-26 | 7.514 | 455,474 | +6,484 | 0.04% | 3,422,583 |
| 2017-06-23 | 2017-06-21 | 7.218 | 448,990 | -10,806 | 0.04% | 3,240,900 |
| 2017-06-20 | 2017-06-16 | 7.015 | 459,796 | -27,015 | 0.04% | 3,225,290 |
| 2017-06-12 | 2017-06-08 | 7.126 | 486,811 | +5,403 | 0.04% | 3,468,850 |
| 2017-06-09 | 2017-06-07 | 7.126 | 481,408 | -8,104 | 0.04% | 3,430,350 |
| 2017-06-07 | 2017-06-05 | 6.996 | 489,512 | -24,314 | 0.04% | 3,424,677 |
| 2017-06-06 | 2017-06-02 | 6.978 | 513,826 | -41,063 | 0.04% | 3,585,270 |
| 2017-06-05 | 2017-06-01 | 6.922 | 554,889 | -7,564 | 0.05% | 3,840,981 |
| 2017-06-01 | 2017-05-29 | 6.867 | 562,453 | -9,185 | 0.05% | 3,862,109 |
| 2017-05-31 | 2017-05-26 | 6.700 | 571,638 | +10,806 | 0.05% | 3,829,959 |
| 2017-05-29 | 2017-05-25 | 6.718 | 560,832 | -69,159 | 0.05% | 3,767,939 |
| 2017-05-26 | 2017-05-24 | 6.515 | 629,991 | +25,935 | 0.05% | 4,104,322 |
| 2017-05-25 | 2017-05-23 | 6.496 | 604,056 | +16,209 | 0.05% | 3,924,178 |
| 2017-05-23 | 2017-05-19 | 6.478 | 587,847 | +33,498 | 0.05% | 3,807,998 |
| 2017-05-17 | 2017-05-15 | 7.063 | 554,349 | -10,806 | 0.05% | 3,915,593 |
| 2017-05-16 | 2017-05-12 | 6.988 | 565,155 | +12,790 | 0.05% | 3,949,111 |
| 2017-05-15 | 2017-05-11 | 6.893 | 552,365 | +17,954 | 0.05% | 3,807,439 |
| 2017-05-12 | 2017-05-10 | 7.082 | 534,411 | -44,358 | 0.05% | 3,784,883 |
| 2017-05-11 | 2017-05-09 | 7.234 | 578,769 | -19,539 | 0.05% | 4,186,721 |
| 2017-05-10 | 2017-05-08 | 7.007 | 598,308 | -29,572 | 0.05% | 4,192,103 |
| 2017-05-08 | 2017-05-04 | 6.457 | 627,880 | -26,403 | 0.06% | 4,054,492 |
| 2017-05-05 | 2017-05-02 | 6.476 | 654,283 | +23,235 | 0.06% | 4,237,378 |
| 2017-05-02 | 2017-04-27 | 6.666 | 631,048 | -5,281 | 0.06% | 4,206,399 |
| 2017-04-28 | 2017-04-26 | 6.666 | 636,329 | -40,662 | 0.06% | 4,241,601 |
| 2017-04-27 | 2017-04-25 | 6.495 | 676,991 | +18,483 | 0.06% | 4,397,263 |
| 2017-04-25 | 2017-04-21 | 6.514 | 658,508 | +33,269 | 0.06% | 4,289,680 |
| 2017-04-24 | 2017-04-20 | 6.723 | 625,239 | -9,506 | 0.06% | 4,203,198 |
| 2017-04-21 | 2017-04-19 | 6.666 | 634,745 | +26,404 | 0.06% | 4,231,042 |
| 2017-04-19 | 2017-04-13 | 6.988 | 608,341 | -19,011 | 0.05% | 4,250,880 |
| 2017-04-13 | 2017-04-11 | 6.931 | 627,352 | -10,561 | 0.06% | 4,348,083 |
| 2017-04-12 | 2017-04-10 | 6.874 | 637,913 | +13,202 | 0.06% | 4,385,039 |
| 2017-04-11 | 2017-04-07 | 6.760 | 624,711 | -29,044 | 0.06% | 4,223,308 |
| 2017-04-10 | 2017-04-06 | 6.704 | 653,755 | +3,168 | 0.06% | 4,382,518 |
| 2017-04-07 | 2017-04-05 | 6.666 | 650,587 | +10,562 | 0.06% | 4,336,641 |
| 2017-04-06 | 2017-04-03 | 6.836 | 640,025 | +15,842 | 0.06% | 4,375,317 |
| 2017-04-05 | 2017-03-31 | 6.874 | 624,183 | +36,965 | 0.06% | 4,290,659 |
| 2017-04-03 | 2017-03-30 | 6.855 | 587,218 | +21,123 | 0.05% | 4,025,440 |
| 2017-03-31 | 2017-03-29 | 6.988 | 566,095 | +21,123 | 0.05% | 3,955,680 |
| 2017-03-30 | 2017-03-28 | 7.007 | 544,972 | -13,730 | 0.05% | 3,818,399 |
| 2017-03-29 | 2017-03-27 | 6.836 | 558,702 | -12,674 | 0.05% | 3,819,380 |
| 2017-03-28 | 2017-03-24 | 6.836 | 571,376 | +41,190 | 0.05% | 3,906,021 |
| 2017-03-27 | 2017-03-23 | 7.082 | 530,186 | +15,842 | 0.05% | 3,754,960 |
| 2017-03-24 | 2017-03-22 | 7.082 | 514,344 | +31,157 | 0.05% | 3,642,761 |
| 2017-03-23 | 2017-03-21 | 7.442 | 483,187 | -22,180 | 0.04% | 3,595,946 |
| 2017-03-22 | 2017-03-20 | 7.366 | 505,367 | -83,435 | 0.04% | 3,722,733 |
| 2017-03-21 | 2017-03-17 | 7.120 | 588,802 | +21,123 | 0.05% | 4,192,398 |
| 2017-03-20 | 2017-03-16 | 7.139 | 567,679 | -142,580 | 0.05% | 4,052,748 |
| 2017-03-17 | 2017-03-15 | 6.817 | 710,259 | +528 | 0.06% | 4,841,999 |
| 2017-03-16 | 2017-03-14 | 6.760 | 709,731 | -1,584 | 0.06% | 4,798,079 |
| 2017-03-15 | 2017-03-13 | 6.741 | 711,315 | -2,113 | 0.06% | 4,795,318 |
| 2017-03-14 | 2017-03-10 | 6.590 | 713,428 | +34,325 | 0.06% | 4,701,482 |
| 2017-03-13 | 2017-03-09 | 6.704 | 679,103 | +5,281 | 0.06% | 4,552,441 |
| 2017-03-10 | 2017-03-08 | 6.779 | 673,822 | +9,505 | 0.06% | 4,568,079 |
| 2017-03-09 | 2017-03-07 | 6.798 | 664,317 | +26,404 | 0.06% | 4,516,222 |
| 2017-03-08 | 2017-03-06 | 6.836 | 637,913 | +23,235 | 0.06% | 4,360,879 |
| 2017-03-07 | 2017-03-03 | 6.912 | 614,678 | -72,874 | 0.05% | 4,248,601 |
| 2017-03-06 | 2017-03-02 | 6.704 | 687,552 | -3,168 | 0.06% | 4,609,080 |
| 2017-03-03 | 2017-03-01 | 6.628 | 690,720 | +5,280 | 0.06% | 4,577,997 |
| 2017-03-02 | 2017-02-28 | 6.666 | 685,440 | -18,482 | 0.06% | 4,568,962 |
| 2017-02-28 | 2017-02-24 | 6.628 | 703,922 | +4,224 | 0.06% | 4,665,498 |
| 2017-02-27 | 2017-02-23 | 6.817 | 699,698 | +47,527 | 0.06% | 4,770,002 |
| 2017-02-24 | 2017-02-22 | 7.026 | 652,171 | -3,697 | 0.06% | 4,581,849 |
| 2017-02-23 | 2017-02-21 | 6.609 | 655,868 | -1,056 | 0.06% | 4,334,583 |
| 2017-02-22 | 2017-02-20 | 6.533 | 656,924 | -6,337 | 0.06% | 4,291,802 |
| 2017-02-21 | 2017-02-17 | 6.590 | 663,261 | -2,112 | 0.06% | 4,370,882 |
| 2017-02-20 | 2017-02-16 | 6.704 | 665,373 | -39,605 | 0.06% | 4,460,401 |
| 2017-02-17 | 2017-02-15 | 6.704 | 704,978 | +44,358 | 0.06% | 4,725,897 |
| 2017-02-16 | 2017-02-14 | 6.798 | 660,620 | -6,337 | 0.06% | 4,491,088 |
| 2017-02-14 | 2017-02-10 | 6.609 | 666,957 | -135,715 | 0.06% | 4,407,869 |
| 2017-02-13 | 2017-02-09 | 6.741 | 802,672 | -2,112 | 0.07% | 5,411,199 |
| 2017-02-10 | 2017-02-08 | 6.211 | 804,784 | -5,281 | 0.07% | 4,998,718 |
| 2017-02-09 | 2017-02-07 | 6.230 | 810,065 | -5,281 | 0.07% | 5,046,859 |
| 2017-02-08 | 2017-02-06 | 6.249 | 815,346 | -23,235 | 0.07% | 5,095,201 |
| 2017-02-07 | 2017-02-03 | 6.249 | 838,581 | +10,561 | 0.07% | 5,240,399 |
| 2017-02-06 | 2017-02-02 | 6.173 | 828,020 | +23,236 | 0.07% | 5,111,682 |
| 2017-02-03 | 2017-02-01 | 6.268 | 804,784 | -36,966 | 0.07% | 5,044,438 |
| 2017-02-02 | 2017-01-27 | 6.136 | 841,750 | +21,123 | 0.07% | 5,164,563 |
| 2017-02-01 | 2017-01-25 | 6.117 | 820,627 | +36,437 | 0.07% | 5,019,422 |
| 2017-01-26 | 2017-01-24 | 6.287 | 784,190 | +5,281 | 0.07% | 4,930,203 |
| 2017-01-25 | 2017-01-23 | 6.211 | 778,909 | +26,404 | 0.07% | 4,838,001 |
| 2017-01-24 | 2017-01-20 | 6.230 | 752,505 | +15,842 | 0.07% | 4,688,249 |
| 2017-01-23 | 2017-01-19 | 6.363 | 736,663 | +10,562 | 0.07% | 4,687,201 |
| 2017-01-20 | 2017-01-18 | 6.382 | 726,101 | -28,516 | 0.06% | 4,633,747 |
| 2017-01-19 | 2017-01-17 | 6.230 | 754,617 | +28,516 | 0.07% | 4,701,408 |
| 2017-01-18 | 2017-01-16 | 6.287 | 726,101 | +36,965 | 0.06% | 4,564,997 |
| 2017-01-17 | 2017-01-13 | 6.420 | 689,136 | +20,067 | 0.06% | 4,423,948 |
| 2017-01-16 | 2017-01-12 | 6.420 | 669,069 | +52,807 | 0.06% | 4,295,127 |
| 2017-01-13 | 2017-01-11 | 6.552 | 616,262 | +13,202 | 0.05% | 4,037,820 |
| 2017-01-06 | 2017-01-04 | 6.590 | 603,060 | -4,225 | 0.05% | 3,974,159 |
| 2017-01-04 | 2016-12-30 | 6.552 | 607,285 | -2,112 | 0.05% | 3,979,001 |
| 2016-12-29 | 2016-12-23 | 6.401 | 609,397 | +1,056 | 0.05% | 3,900,519 |
| 2016-12-28 | 2016-12-22 | 6.438 | 608,341 | +4,225 | 0.05% | 3,916,800 |
| 2016-12-23 | 2016-12-21 | 6.533 | 604,116 | -60,729 | 0.05% | 3,946,798 |
| 2016-12-22 | 2016-12-20 | 6.514 | 664,845 | +70,234 | 0.06% | 4,330,961 |
| 2016-12-21 | 2016-12-19 | 6.798 | 594,611 | -43,830 | 0.05% | 4,042,340 |
| 2016-12-20 | 2016-12-16 | 6.741 | 638,441 | +65,481 | 0.06% | 4,304,039 |
| 2016-12-19 | 2016-12-15 | 6.931 | 572,960 | -61,785 | 0.05% | 3,971,100 |
| 2016-12-16 | 2016-12-14 | 6.836 | 634,745 | -24,291 | 0.06% | 4,339,222 |
| 2016-12-15 | 2016-12-13 | 6.723 | 659,036 | +6,337 | 0.06% | 4,430,400 |
| 2016-12-14 | 2016-12-12 | 6.666 | 652,699 | +77,627 | 0.06% | 4,350,719 |
| 2016-12-13 | 2016-12-09 | 6.988 | 575,072 | +5,280 | 0.05% | 4,018,408 |
| 2016-12-12 | 2016-12-08 | 7.026 | 569,792 | +13,730 | 0.05% | 4,003,093 |
| 2016-12-08 | 2016-12-06 | 6.950 | 556,062 | +25,348 | 0.05% | 3,864,512 |
| 2016-12-07 | 2016-12-05 | 7.044 | 530,714 | -4,225 | 0.05% | 3,738,599 |
| 2016-12-06 | 2016-12-02 | 7.082 | 534,939 | +7,921 | 0.05% | 3,788,622 |
| 2016-12-05 | 2016-12-01 | 7.177 | 527,018 | +11,618 | 0.05% | 3,782,423 |
| 2016-12-02 | 2016-11-30 | 7.347 | 515,400 | -36,965 | 0.05% | 3,786,880 |
| 2016-12-01 | 2016-11-29 | 7.158 | 552,365 | +23,235 | 0.05% | 3,953,879 |
| 2016-11-30 | 2016-11-28 | 7.272 | 529,130 | -26,404 | 0.05% | 3,847,681 |
| 2016-11-29 | 2016-11-25 | 7.101 | 555,534 | +5,281 | 0.05% | 3,945,003 |
| 2016-11-28 | 2016-11-24 | 7.082 | 550,253 | -44,358 | 0.05% | 3,897,081 |
| 2016-11-25 | 2016-11-23 | 7.082 | 594,611 | +39,605 | 0.05% | 4,211,240 |
| 2016-11-24 | 2016-11-22 | 7.253 | 555,006 | -105,614 | 0.05% | 4,025,334 |
| 2016-11-23 | 2016-11-21 | 7.215 | 660,620 | -7,921 | 0.06% | 4,766,308 |
| 2016-11-22 | 2016-11-18 | 7.158 | 668,541 | -6,865 | 0.06% | 4,785,477 |
| 2016-11-21 | 2016-11-17 | 7.101 | 675,406 | +7,393 | 0.06% | 4,796,248 |
| 2016-11-18 | 2016-11-16 | 7.215 | 668,013 | -18,483 | 0.06% | 4,819,648 |
| 2016-11-14 | 2016-11-10 | 6.912 | 686,496 | +123,041 | 0.06% | 4,745,001 |
| 2016-11-09 | 2016-11-07 | 6.969 | 563,455 | -20,066 | 0.05% | 3,926,562 |
| 2016-11-07 | 2016-11-03 | 6.647 | 583,521 | +23,235 | 0.05% | 3,878,547 |
| 2016-11-04 | 2016-11-02 | 6.741 | 560,286 | +3,168 | 0.05% | 3,777,158 |
| 2016-11-01 | 2016-10-28 | 6.874 | 557,118 | +93,469 | 0.05% | 3,829,651 |
| 2016-10-31 | 2016-10-27 | 7.196 | 463,649 | +2,641 | 0.04% | 3,336,402 |
| 2016-10-28 | 2016-10-26 | 7.139 | 461,008 | +110,367 | 0.04% | 3,291,207 |
| 2016-10-27 | 2016-10-25 | 7.366 | 350,641 | +79,211 | 0.03% | 2,582,960 |
| 2016-10-25 | 2016-10-20 | 7.385 | 271,430 | +27,988 | 0.02% | 2,004,601 |
| 2016-10-24 | 2016-10-19 | 7.537 | 243,442 | -52,807 | 0.02% | 1,834,780 |
| 2016-10-20 | 2016-10-18 | 7.518 | 296,249 | -12,674 | 0.03% | 2,227,167 |
| 2016-10-19 | 2016-10-17 | 7.196 | 308,923 | -7,921 | 0.03% | 2,222,999 |
| 2016-10-18 | 2016-10-14 | 7.177 | 316,844 | +9,505 | 0.03% | 2,273,998 |
| 2016-10-13 | 2016-10-11 | 7.404 | 307,339 | +36,965 | 0.03% | 2,275,621 |
| 2016-10-11 | 2016-10-06 | 7.575 | 270,374 | -6,865 | 0.02% | 2,048,002 |
| 2016-10-07 | 2016-10-05 | 7.347 | 277,239 | -33,796 | 0.02% | 2,037,002 |
| 2016-10-06 | 2016-10-04 | 7.366 | 311,035 | -47,527 | 0.03% | 2,291,207 |
| 2016-10-03 | 2016-09-29 | 7.196 | 358,562 | -6,865 | 0.03% | 2,580,199 |
| 2016-09-30 | 2016-09-28 | 7.101 | 365,427 | +55,976 | 0.03% | 2,595,000 |
| 2016-09-29 | 2016-09-27 | 7.234 | 309,451 | +2,640 | 0.03% | 2,238,518 |
| 2016-09-28 | 2016-09-26 | 7.234 | 306,811 | +4,225 | 0.03% | 2,219,421 |
| 2016-09-27 | 2016-09-23 | 7.442 | 302,586 | +15,842 | 0.03% | 2,251,888 |
| 2016-09-26 | 2016-09-22 | 7.480 | 286,744 | +5,281 | 0.03% | 2,144,850 |
| 2016-09-22 | 2016-09-20 | 7.329 | 281,463 | +25,347 | 0.02% | 2,062,708 |
| 2016-09-21 | 2016-09-19 | 7.461 | 256,116 | -15,842 | 0.02% | 1,910,902 |
| 2016-09-20 | 2016-09-15 | 7.442 | 271,958 | +8,977 | 0.02% | 2,023,950 |
| 2016-09-19 | 2016-09-14 | 7.442 | 262,981 | +2,641 | 0.02% | 1,957,142 |
| 2016-09-15 | 2016-09-13 | 7.632 | 260,340 | +22,179 | 0.02% | 1,986,787 |
| 2016-09-14 | 2016-09-12 | 7.518 | 238,161 | -10,562 | 0.02% | 1,790,468 |
| 2016-09-13 | 2016-09-09 | 7.821 | 248,723 | -8,977 | 0.02% | 1,945,232 |
| 2016-09-09 | 2016-09-07 | 7.613 | 257,700 | -2,640 | 0.02% | 1,961,760 |
| 2016-09-07 | 2016-09-05 | 7.442 | 260,340 | -2,641 | 0.02% | 1,937,487 |
| 2016-09-05 | 2016-09-01 | 7.445 | 262,981 | -28,586 | 0.02% | 1,957,807 |
| 2016-09-02 | 2016-08-31 | 7.349 | 291,567 | -8,360 | 0.03% | 2,142,720 |
| 2016-09-01 | 2016-08-30 | 7.330 | 299,927 | -31,352 | 0.03% | 2,198,417 |
| 2016-08-31 | 2016-08-29 | 7.062 | 331,279 | +31,352 | 0.03% | 2,339,463 |
| 2016-08-30 | 2016-08-26 | 7.177 | 299,927 | +4,180 | 0.03% | 2,152,498 |
| 2016-08-29 | 2016-08-25 | 7.330 | 295,747 | -10,451 | 0.03% | 2,167,779 |
| 2016-08-26 | 2016-08-24 | 7.445 | 306,198 | -83,603 | 0.03% | 2,279,543 |
| 2016-08-25 | 2016-08-23 | 6.890 | 389,801 | -4,180 | 0.03% | 2,685,600 |
| 2016-08-24 | 2016-08-22 | 6.871 | 393,981 | +2,612 | 0.04% | 2,706,859 |
| 2016-08-22 | 2016-08-18 | 6.947 | 391,369 | +43,892 | 0.03% | 2,718,873 |
| 2016-08-19 | 2016-08-17 | 7.043 | 347,477 | +2,613 | 0.03% | 2,447,201 |
| 2016-08-18 | 2016-08-16 | 7.138 | 344,864 | +2,090 | 0.03% | 2,461,799 |
| 2016-08-17 | 2016-08-15 | 7.272 | 342,774 | -13,586 | 0.03% | 2,492,799 |
| 2016-08-16 | 2016-08-12 | 7.119 | 356,360 | +31,352 | 0.03% | 2,537,042 |
| 2016-08-15 | 2016-08-11 | 7.292 | 325,008 | -11,496 | 0.03% | 2,369,817 |
| 2016-08-12 | 2016-08-10 | 7.043 | 336,504 | +45,460 | 0.03% | 2,369,921 |
| 2016-08-11 | 2016-08-09 | 7.196 | 291,044 | +6,270 | 0.03% | 2,094,317 |
| 2016-08-10 | 2016-08-08 | 7.292 | 284,774 | -8,361 | 0.03% | 2,076,448 |
| 2016-08-09 | 2016-08-05 | 6.985 | 293,135 | -5,225 | 0.03% | 2,047,653 |
| 2016-08-08 | 2016-08-04 | 7.024 | 298,360 | -16,720 | 0.03% | 2,095,572 |
| 2016-08-05 | 2016-08-03 | 6.928 | 315,080 | +13,063 | 0.03% | 2,182,857 |
| 2016-08-01 | 2016-07-28 | 6.928 | 302,017 | -7,838 | 0.03% | 2,092,357 |
| 2016-07-29 | 2016-07-27 | 6.985 | 309,855 | +7,838 | 0.03% | 2,164,448 |
| 2016-07-25 | 2016-07-21 | 6.871 | 302,017 | -4,181 | 0.03% | 2,075,017 |
| 2016-07-22 | 2016-07-20 | 6.660 | 306,198 | +4,181 | 0.03% | 2,039,283 |
| 2016-07-21 | 2016-07-19 | 6.775 | 302,017 | -4,181 | 0.03% | 2,046,117 |
| 2016-07-20 | 2016-07-18 | 6.737 | 306,198 | +4,181 | 0.03% | 2,062,723 |
| 2016-07-18 | 2016-07-14 | 6.871 | 302,017 | -52,253 | 0.03% | 2,075,017 |
| 2016-07-15 | 2016-07-13 | 6.679 | 354,270 | -16,720 | 0.03% | 2,366,223 |
| 2016-07-14 | 2016-07-12 | 6.641 | 370,990 | +1,045 | 0.03% | 2,463,698 |
| 2016-07-13 | 2016-07-11 | 6.603 | 369,945 | -25,081 | 0.03% | 2,442,598 |
| 2016-07-12 | 2016-07-08 | 6.354 | 395,026 | +25,081 | 0.04% | 2,509,918 |
| 2016-07-07 | 2016-07-05 | 6.526 | 369,945 | -7,838 | 0.03% | 2,414,279 |
| 2016-07-06 | 2016-07-04 | 6.526 | 377,783 | +8,360 | 0.03% | 2,465,430 |
| 2016-07-05 | 2016-06-30 | 6.564 | 369,423 | -25,603 | 0.03% | 2,425,012 |
| 2016-07-04 | 2016-06-29 | 6.220 | 395,026 | -15,676 | 0.04% | 2,456,998 |
| 2016-06-30 | 2016-06-28 | 6.143 | 410,702 | -4,180 | 0.04% | 2,523,061 |
| 2016-06-29 | 2016-06-27 | 6.067 | 414,882 | -31,874 | 0.04% | 2,516,980 |
| 2016-06-28 | 2016-06-24 | 6.067 | 446,756 | +44,937 | 0.04% | 2,710,351 |
| 2016-06-27 | 2016-06-23 | 6.220 | 401,819 | -8,883 | 0.04% | 2,499,250 |
| 2016-06-24 | 2016-06-22 | 6.220 | 410,702 | -5,225 | 0.04% | 2,554,501 |
| 2016-06-23 | 2016-06-21 | 6.143 | 415,927 | -17,243 | 0.04% | 2,555,159 |
| 2016-06-22 | 2016-06-20 | 6.182 | 433,170 | -3,658 | 0.04% | 2,677,668 |
| 2016-06-20 | 2016-06-16 | 6.086 | 436,828 | +19,333 | 0.04% | 2,658,480 |
| 2016-06-14 | 2016-06-10 | 6.277 | 417,495 | +15,676 | 0.04% | 2,620,722 |
| 2016-06-13 | 2016-06-08 | 6.603 | 401,819 | -26,126 | 0.04% | 2,653,050 |
| 2016-06-10 | 2016-06-07 | 6.507 | 427,945 | +18,288 | 0.04% | 2,784,599 |
| 2016-06-08 | 2016-06-06 | 6.507 | 409,657 | -26,126 | 0.04% | 2,665,601 |
| 2016-06-07 | 2016-06-03 | 6.373 | 435,783 | +15,676 | 0.04% | 2,777,220 |
| 2016-06-06 | 2016-06-02 | 6.430 | 420,107 | -5,226 | 0.04% | 2,701,438 |
| 2016-06-02 | 2016-05-31 | 6.411 | 425,333 | -10,450 | 0.04% | 2,726,903 |
| 2016-06-01 | 2016-05-30 | 6.296 | 435,783 | +20,901 | 0.04% | 2,743,860 |
| 2016-05-31 | 2016-05-27 | 6.335 | 414,882 | -3,135 | 0.04% | 2,628,140 |
| 2016-05-27 | 2016-05-25 | 6.335 | 418,017 | -12,541 | 0.04% | 2,647,999 |
| 2016-05-26 | 2016-05-24 | 6.201 | 430,558 | +5,225 | 0.04% | 2,669,762 |
| 2016-05-25 | 2016-05-23 | 6.258 | 425,333 | -5,225 | 0.04% | 2,661,783 |
| 2016-05-24 | 2016-05-20 | 6.461 | 430,558 | +28,739 | 0.04% | 2,781,644 |
| 2016-05-23 | 2016-05-19 | 6.578 | 401,819 | +10,210 | 0.04% | 2,643,317 |
| 2016-05-20 | 2016-05-18 | 6.657 | 391,609 | +10,185 | 0.04% | 2,606,912 |
| 2016-05-19 | 2016-05-17 | 6.873 | 381,424 | -25,462 | 0.03% | 2,621,501 |
| 2016-05-18 | 2016-05-16 | 6.637 | 406,886 | -12,731 | 0.04% | 2,700,620 |
| 2016-05-17 | 2016-05-13 | 6.637 | 419,617 | -109,997 | 0.04% | 2,785,119 |
| 2016-05-16 | 2016-05-12 | 6.029 | 529,614 | +33,101 | 0.05% | 3,192,801 |
| 2016-05-13 | 2016-05-11 | 6.186 | 496,513 | +28,518 | 0.05% | 3,071,250 |
| 2016-05-12 | 2016-05-10 | 6.166 | 467,995 | +7,638 | 0.04% | 2,885,658 |
| 2016-05-11 | 2016-05-09 | 6.127 | 460,357 | +20,370 | 0.04% | 2,820,482 |
| 2016-05-10 | 2016-05-06 | 6.284 | 439,987 | +7,130 | 0.04% | 2,764,801 |
| 2016-05-09 | 2016-05-05 | 6.637 | 432,857 | -15,278 | 0.04% | 2,872,997 |
| 2016-05-06 | 2016-05-04 | 6.637 | 448,135 | -2,546 | 0.04% | 2,974,401 |
| 2016-05-05 | 2016-05-03 | 6.618 | 450,681 | +62,128 | 0.04% | 2,982,450 |
| 2016-05-04 | 2016-04-29 | 7.069 | 388,553 | +4,583 | 0.04% | 2,746,798 |
| 2016-05-03 | 2016-04-28 | 7.207 | 383,970 | -7,639 | 0.04% | 2,767,180 |
| 2016-04-29 | 2016-04-27 | 7.403 | 391,609 | -16,805 | 0.04% | 2,899,132 |
| 2016-04-25 | 2016-04-21 | 7.187 | 408,414 | -1,018 | 0.04% | 2,935,322 |
| 2016-04-22 | 2016-04-20 | 6.912 | 409,432 | +25,462 | 0.04% | 2,830,078 |
| 2016-04-21 | 2016-04-19 | 7.187 | 383,970 | +5,092 | 0.04% | 2,759,640 |
| 2016-04-20 | 2016-04-18 | 7.128 | 378,878 | -10,184 | 0.03% | 2,700,723 |
| 2016-04-19 | 2016-04-15 | 7.325 | 389,062 | +11,203 | 0.04% | 2,849,717 |
| 2016-04-18 | 2016-04-14 | 7.678 | 377,859 | -12,222 | 0.03% | 2,901,219 |
| 2016-04-15 | 2016-04-13 | 7.148 | 390,081 | -78,933 | 0.04% | 2,788,240 |
| 2016-04-14 | 2016-04-12 | 6.519 | 469,014 | -5,092 | 0.04% | 3,057,721 |
| 2016-04-13 | 2016-04-11 | 6.461 | 474,106 | +509 | 0.04% | 3,062,989 |
| 2016-04-12 | 2016-04-08 | 6.362 | 473,597 | +10,185 | 0.04% | 3,013,200 |
| 2016-04-08 | 2016-04-06 | 6.578 | 463,412 | +5,092 | 0.04% | 3,048,499 |
| 2016-04-07 | 2016-04-05 | 6.421 | 458,320 | +2,037 | 0.04% | 2,943,002 |
| 2016-04-05 | 2016-03-31 | 6.657 | 456,283 | +1,528 | 0.04% | 3,037,442 |
| 2016-04-01 | 2016-03-30 | 6.559 | 454,755 | +5,092 | 0.04% | 2,982,620 |
| 2016-03-30 | 2016-03-24 | 6.598 | 449,663 | +43,286 | 0.04% | 2,966,883 |
| 2016-03-29 | 2016-03-23 | 6.932 | 406,377 | -38,702 | 0.04% | 2,816,942 |
| 2016-03-24 | 2016-03-22 | 6.480 | 445,079 | +11,712 | 0.04% | 2,884,198 |
| 2016-03-23 | 2016-03-21 | 6.461 | 433,367 | -7,638 | 0.04% | 2,799,792 |
| 2016-03-22 | 2016-03-18 | 6.480 | 441,005 | -21,389 | 0.04% | 2,857,798 |
| 2016-03-18 | 2016-03-16 | 6.146 | 462,394 | +30,555 | 0.04% | 2,842,042 |
| 2016-03-17 | 2016-03-15 | 6.205 | 431,839 | +2,546 | 0.04% | 2,679,680 |
| 2016-03-16 | 2016-03-14 | 6.205 | 429,293 | -17,314 | 0.04% | 2,663,882 |
| 2016-03-15 | 2016-03-11 | 6.068 | 446,607 | +9,166 | 0.04% | 2,709,930 |
| 2016-03-14 | 2016-03-10 | 6.029 | 437,441 | -14,258 | 0.04% | 2,637,132 |
| 2016-03-11 | 2016-03-09 | 5.891 | 451,699 | +50,415 | 0.04% | 2,660,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 401,284 | +13,749 | 0.04% | 2,553,118 |
| 2016-03-08 | 2016-03-04 | 6.677 | 387,535 | -6,111 | 0.04% | 2,587,402 |
| 2016-03-07 | 2016-03-03 | 6.519 | 393,646 | -28,008 | 0.04% | 2,566,362 |
| 2016-03-04 | 2016-03-02 | 6.480 | 421,654 | -31,064 | 0.04% | 2,732,399 |
| 2016-03-02 | 2016-02-29 | 5.695 | 452,718 | +16,805 | 0.04% | 2,578,100 |
| 2016-03-01 | 2016-02-26 | 6.048 | 435,913 | -3,565 | 0.04% | 2,636,481 |
| 2016-02-29 | 2016-02-25 | 5.871 | 439,478 | +12,731 | 0.04% | 2,580,372 |
| 2016-02-26 | 2016-02-24 | 6.127 | 426,747 | +19,352 | 0.04% | 2,614,563 |
| 2016-02-25 | 2016-02-23 | 6.441 | 407,395 | -20,370 | 0.04% | 2,623,998 |
| 2016-02-24 | 2016-02-22 | 6.303 | 427,765 | +24,953 | 0.04% | 2,696,400 |
| 2016-02-23 | 2016-02-19 | 6.402 | 402,812 | +32,082 | 0.04% | 2,578,660 |
| 2016-02-22 | 2016-02-18 | 6.794 | 370,730 | -10,185 | 0.03% | 2,518,882 |
| 2016-02-19 | 2016-02-17 | 6.205 | 380,915 | -74,858 | 0.03% | 2,363,683 |
| 2016-02-18 | 2016-02-16 | 6.009 | 455,773 | +2,546 | 0.04% | 2,738,697 |
| 2016-02-16 | 2016-02-12 | 5.282 | 453,227 | -6,111 | 0.04% | 2,394,099 |
| 2016-02-15 | 2016-02-11 | 5.597 | 459,338 | +25,462 | 0.04% | 2,570,699 |
| 2016-02-12 | 2016-02-05 | 6.205 | 433,876 | +15,277 | 0.04% | 2,692,320 |
| 2016-02-11 | 2016-02-04 | 6.264 | 418,599 | +4,584 | 0.04% | 2,622,182 |
| 2016-02-05 | 2016-02-03 | 6.186 | 414,015 | +33,610 | 0.04% | 2,560,947 |
| 2016-02-04 | 2016-02-02 | 6.598 | 380,405 | +25,462 | 0.03% | 2,509,918 |
| 2016-02-02 | 2016-01-29 | 6.893 | 354,943 | -7,639 | 0.03% | 2,446,469 |
| 2016-02-01 | 2016-01-28 | 6.657 | 362,582 | -22,407 | 0.03% | 2,413,682 |
| 2016-01-29 | 2016-01-27 | 6.893 | 384,989 | -5,092 | 0.04% | 2,653,563 |
| 2016-01-28 | 2016-01-26 | 6.735 | 390,081 | -31,064 | 0.04% | 2,627,380 |
| 2016-01-27 | 2016-01-25 | 6.716 | 421,145 | +32,592 | 0.04% | 2,828,341 |
| 2016-01-26 | 2016-01-22 | 6.716 | 388,553 | -5,602 | 0.04% | 2,609,459 |
| 2016-01-25 | 2016-01-21 | 6.539 | 394,155 | +5,093 | 0.04% | 2,577,421 |
| 2016-01-21 | 2016-01-19 | 7.246 | 389,062 | +3,055 | 0.04% | 2,819,157 |
| 2016-01-18 | 2016-01-14 | 7.207 | 386,007 | -2,037 | 0.04% | 2,781,860 |
| 2016-01-15 | 2016-01-13 | 7.325 | 388,044 | +2,037 | 0.04% | 2,842,260 |
| 2016-01-13 | 2016-01-11 | 7.403 | 386,007 | -6,111 | 0.04% | 2,857,660 |
| 2016-01-07 | 2016-01-05 | 7.933 | 392,118 | +2,546 | 0.04% | 3,110,801 |
| 2016-01-06 | 2016-01-04 | 8.012 | 389,572 | -5,092 | 0.04% | 3,121,202 |
| 2016-01-05 | 2015-12-31 | 8.189 | 394,664 | +15,786 | 0.04% | 3,231,749 |
| 2015-12-29 | 2015-12-24 | 8.346 | 378,878 | -5,092 | 0.03% | 3,162,003 |
| 2015-12-28 | 2015-12-22 | 8.189 | 383,970 | +15,277 | 0.04% | 3,144,180 |
| 2015-12-23 | 2015-12-21 | 8.326 | 368,693 | -5,092 | 0.03% | 3,069,762 |
| 2015-12-22 | 2015-12-18 | 8.267 | 373,785 | +9,166 | 0.03% | 3,090,139 |
| 2015-12-18 | 2015-12-16 | 8.326 | 364,619 | -3,564 | 0.03% | 3,035,842 |
| 2015-12-14 | 2015-12-10 | 8.149 | 368,183 | +10,184 | 0.03% | 3,000,446 |
| 2015-12-11 | 2015-12-09 | 8.483 | 357,999 | +44,814 | 0.03% | 3,036,964 |
| 2015-12-09 | 2015-12-07 | 9.033 | 313,185 | -4,583 | 0.03% | 2,828,999 |
| 2015-12-08 | 2015-12-04 | 9.053 | 317,768 | -5,093 | 0.03% | 2,876,637 |
| 2015-12-07 | 2015-12-03 | 9.033 | 322,861 | -10,185 | 0.03% | 2,916,402 |
| 2015-12-03 | 2015-12-01 | 8.856 | 333,046 | +20,370 | 0.03% | 2,949,543 |
| 2015-12-02 | 2015-11-30 | 8.837 | 312,676 | +21,388 | 0.03% | 2,763,001 |
| 2015-12-01 | 2015-11-27 | 9.033 | 291,288 | +51,943 | 0.03% | 2,631,204 |
| 2015-11-30 | 2015-11-26 | 9.406 | 239,345 | -25,971 | 0.02% | 2,251,303 |
| 2015-11-27 | 2015-11-25 | 8.837 | 265,316 | +16,296 | 0.02% | 2,344,499 |
| 2015-11-25 | 2015-11-23 | 9.033 | 249,020 | -2,037 | 0.02% | 2,249,397 |
| 2015-11-24 | 2015-11-20 | 9.170 | 251,057 | -96,757 | 0.02% | 2,302,307 |
| 2015-11-23 | 2015-11-19 | 8.660 | 347,814 | +21,389 | 0.03% | 3,012,033 |
| 2015-11-20 | 2015-11-18 | 8.483 | 326,425 | +10,184 | 0.03% | 2,769,116 |
| 2015-11-18 | 2015-11-16 | 8.817 | 316,241 | +3,056 | 0.03% | 2,788,294 |
| 2015-11-17 | 2015-11-13 | 8.974 | 313,185 | -163,467 | 0.03% | 2,810,549 |
| 2015-11-13 | 2015-11-11 | 8.522 | 476,652 | +4,074 | 0.04% | 4,062,236 |
| 2015-11-12 | 2015-11-10 | 8.503 | 472,578 | +16,295 | 0.04% | 4,018,236 |
| 2015-11-11 | 2015-11-09 | 8.522 | 456,283 | -31,573 | 0.04% | 3,888,643 |
| 2015-11-09 | 2015-11-05 | 8.640 | 487,856 | +22,916 | 0.04% | 4,215,202 |
| 2015-11-06 | 2015-11-04 | 8.640 | 464,940 | +18,842 | 0.04% | 4,017,201 |
| 2015-11-05 | 2015-11-03 | 8.876 | 446,098 | +114,580 | 0.04% | 3,959,522 |
| 2015-11-04 | 2015-11-02 | 8.110 | 331,518 | +15,277 | 0.03% | 2,688,631 |
| 2015-11-02 | 2015-10-29 | 8.208 | 316,241 | +25,972 | 0.03% | 2,595,784 |
| 2015-10-29 | 2015-10-27 | 8.817 | 290,269 | -7,130 | 0.03% | 2,559,299 |
| 2015-10-28 | 2015-10-26 | 8.680 | 297,399 | -5,092 | 0.03% | 2,581,284 |
| 2015-10-27 | 2015-10-23 | 8.758 | 302,491 | -2,546 | 0.03% | 2,649,240 |
| 2015-10-26 | 2015-10-22 | 8.640 | 305,037 | +509 | 0.03% | 2,635,598 |
| 2015-10-23 | 2015-10-20 | 8.896 | 304,528 | +4,074 | 0.03% | 2,708,940 |
| 2015-10-22 | 2015-10-19 | 8.876 | 300,454 | -20,370 | 0.03% | 2,666,800 |
| 2015-10-20 | 2015-10-16 | 9.170 | 320,824 | -5,092 | 0.03% | 2,942,102 |
| 2015-10-19 | 2015-10-15 | 8.856 | 325,916 | -13,241 | 0.03% | 2,886,398 |
| 2015-10-16 | 2015-10-14 | 8.267 | 339,157 | -20,369 | 0.03% | 2,803,864 |
| 2015-10-15 | 2015-10-13 | 8.464 | 359,526 | +10,185 | 0.03% | 3,042,857 |
| 2015-10-14 | 2015-10-12 | 8.444 | 349,341 | -8,148 | 0.03% | 2,949,796 |
| 2015-10-13 | 2015-10-09 | 8.090 | 357,489 | +10,185 | 0.03% | 2,892,237 |
| 2015-10-12 | 2015-10-08 | 8.071 | 347,304 | +7,638 | 0.03% | 2,803,016 |
| 2015-10-09 | 2015-10-07 | 8.287 | 339,666 | -29,027 | 0.03% | 2,814,742 |
| 2015-10-08 | 2015-10-06 | 7.541 | 368,693 | +5,093 | 0.03% | 2,780,162 |
| 2015-10-07 | 2015-10-05 | 7.678 | 363,600 | -10,185 | 0.03% | 2,791,738 |
| 2015-10-06 | 2015-10-02 | 7.658 | 373,785 | -17,824 | 0.03% | 2,862,599 |
| 2015-10-05 | 2015-09-30 | 7.109 | 391,609 | +2,547 | 0.04% | 2,783,782 |
| 2015-10-02 | 2015-09-29 | 6.873 | 389,062 | -16,806 | 0.04% | 2,673,997 |
| 2015-09-30 | 2015-09-25 | 7.325 | 405,868 | +65,184 | 0.04% | 2,972,814 |
| 2015-09-29 | 2015-09-24 | 7.403 | 340,684 | -5,602 | 0.03% | 2,522,128 |
| 2015-09-25 | 2015-09-23 | 7.403 | 346,286 | -8,657 | 0.03% | 2,563,600 |
| 2015-09-24 | 2015-09-22 | 7.639 | 354,943 | -38,193 | 0.03% | 2,711,329 |
| 2015-09-23 | 2015-09-21 | 7.501 | 393,136 | +10,184 | 0.04% | 2,949,037 |
| 2015-09-22 | 2015-09-18 | 7.639 | 382,952 | +52,453 | 0.04% | 2,925,284 |
| 2015-09-21 | 2015-09-17 | 7.717 | 330,499 | -45,832 | 0.03% | 2,550,567 |
| 2015-09-18 | 2015-09-16 | 7.501 | 376,331 | -510 | 0.03% | 2,822,977 |
| 2015-09-17 | 2015-09-15 | 7.207 | 376,841 | +63,656 | 0.03% | 2,715,803 |
| 2015-09-16 | 2015-09-14 | 7.717 | 313,185 | -59,072 | 0.03% | 2,416,949 |
| 2015-09-15 | 2015-09-11 | 7.482 | 372,257 | -2,547 | 0.03% | 2,785,107 |
| 2015-09-14 | 2015-09-10 | 7.619 | 374,804 | +10,185 | 0.03% | 2,855,683 |
| 2015-09-11 | 2015-09-09 | 7.619 | 364,619 | +23,425 | 0.03% | 2,778,082 |
| 2015-09-10 | 2015-09-08 | 7.300 | 341,194 | +15,787 | 0.03% | 2,490,577 |
| 2015-09-09 | 2015-09-07 | 7.062 | 325,407 | +3,263 | 0.03% | 2,297,882 |
| 2015-09-08 | 2015-09-04 | 7.240 | 322,144 | -9,579 | 0.03% | 2,332,350 |
| 2015-09-07 | 2015-09-02 | 6.526 | 331,723 | +5,042 | 0.03% | 2,164,822 |
| 2015-09-04 | 2015-09-01 | 6.843 | 326,681 | +504 | 0.03% | 2,235,598 |
| 2015-09-01 | 2015-08-28 | 7.419 | 326,177 | +10,083 | 0.03% | 2,419,779 |
| 2015-08-31 | 2015-08-27 | 7.577 | 316,094 | -12,604 | 0.03% | 2,395,137 |
| 2015-08-27 | 2015-08-25 | 6.705 | 328,698 | +17,141 | 0.03% | 2,203,761 |
| 2015-08-26 | 2015-08-24 | 7.260 | 311,557 | -4,537 | 0.03% | 2,261,879 |
| 2015-08-25 | 2015-08-21 | 7.855 | 316,094 | +26,215 | 0.03% | 2,482,917 |
| 2015-08-24 | 2015-08-20 | 8.629 | 289,879 | -7,562 | 0.03% | 2,501,248 |
| 2015-08-21 | 2015-08-19 | 8.986 | 297,441 | +13,107 | 0.03% | 2,672,697 |
| 2015-08-20 | 2015-08-18 | 9.283 | 284,334 | +28,736 | 0.03% | 2,639,523 |
| 2015-08-19 | 2015-08-17 | 9.085 | 255,598 | +21,174 | 0.02% | 2,322,061 |
| 2015-08-18 | 2015-08-14 | 9.263 | 234,424 | +3,025 | 0.02% | 2,171,549 |
| 2015-08-17 | 2015-08-13 | 9.363 | 231,399 | -7,562 | 0.02% | 2,166,478 |
| 2015-08-14 | 2015-08-12 | 9.541 | 238,961 | -1,009 | 0.02% | 2,279,937 |
| 2015-08-13 | 2015-08-11 | 9.938 | 239,970 | +4,034 | 0.02% | 2,384,764 |
| 2015-08-12 | 2015-08-10 | 9.799 | 235,936 | -16,133 | 0.02% | 2,311,915 |
| 2015-08-11 | 2015-08-07 | 9.204 | 252,069 | +2,521 | 0.02% | 2,320,001 |
| 2015-08-10 | 2015-08-06 | 8.966 | 249,548 | +5,041 | 0.02% | 2,237,398 |
| 2015-08-07 | 2015-08-05 | 9.124 | 244,507 | -1,512 | 0.02% | 2,231,002 |
| 2015-08-06 | 2015-08-04 | 9.045 | 246,019 | -7,562 | 0.02% | 2,225,278 |
| 2015-08-05 | 2015-08-03 | 9.164 | 253,581 | +2,520 | 0.02% | 2,323,857 |
| 2015-08-03 | 2015-07-30 | 9.521 | 251,061 | +1,009 | 0.02% | 2,390,404 |
| 2015-07-31 | 2015-07-29 | 9.759 | 250,052 | -7,562 | 0.02% | 2,440,317 |
| 2015-07-30 | 2015-07-28 | 9.283 | 257,614 | +3,024 | 0.02% | 2,391,476 |
| 2015-07-29 | 2015-07-27 | 9.244 | 254,590 | +15,125 | 0.02% | 2,353,304 |
| 2015-07-28 | 2015-07-24 | 9.938 | 239,465 | +5,041 | 0.02% | 2,379,746 |
| 2015-07-27 | 2015-07-23 | 10.057 | 234,424 | -6,554 | 0.02% | 2,357,549 |
| 2015-07-24 | 2015-07-22 | 10.037 | 240,978 | -3,025 | 0.02% | 2,418,681 |
| 2015-07-22 | 2015-07-20 | 10.215 | 244,003 | -10,082 | 0.02% | 2,492,603 |
| 2015-07-20 | 2015-07-16 | 9.858 | 254,085 | +10,082 | 0.02% | 2,504,876 |
| 2015-07-17 | 2015-07-15 | 9.739 | 244,003 | +2,521 | 0.02% | 2,376,443 |
| 2015-07-16 | 2015-07-14 | 10.057 | 241,482 | +1,512 | 0.02% | 2,428,530 |
| 2015-07-15 | 2015-07-13 | 10.711 | 239,970 | -16,132 | 0.02% | 2,570,404 |
| 2015-07-14 | 2015-07-10 | 10.156 | 256,102 | -31,257 | 0.02% | 2,600,960 |
| 2015-07-10 | 2015-07-08 | 8.053 | 287,359 | -2,016 | 0.03% | 2,314,204 |
| 2015-07-09 | 2015-07-07 | 8.708 | 289,375 | +1,512 | 0.03% | 2,519,859 |
| 2015-07-08 | 2015-07-06 | 9.184 | 287,863 | +3,529 | 0.03% | 2,643,733 |
| 2015-07-06 | 2015-07-02 | 10.156 | 284,334 | -17,645 | 0.03% | 2,887,683 |
| 2015-07-03 | 2015-06-30 | 10.255 | 301,979 | +17,645 | 0.03% | 3,096,835 |
| 2015-07-02 | 2015-06-29 | 10.235 | 284,334 | +10,083 | 0.03% | 2,910,243 |
| 2015-06-30 | 2015-06-26 | 10.513 | 274,251 | +1,008 | 0.03% | 2,883,200 |
| 2015-06-29 | 2015-06-25 | 10.930 | 273,243 | -6,049 | 0.03% | 2,986,424 |
| 2015-06-26 | 2015-06-24 | 10.830 | 279,292 | -6,554 | 0.03% | 3,024,836 |
| 2015-06-25 | 2015-06-23 | 10.334 | 285,846 | -8,066 | 0.03% | 2,954,069 |
| 2015-06-23 | 2015-06-19 | 10.096 | 293,912 | +57,976 | 0.03% | 2,967,467 |
| 2015-06-22 | 2015-06-18 | 10.394 | 235,936 | -505 | 0.02% | 2,452,315 |
| 2015-06-19 | 2015-06-17 | 10.354 | 236,441 | +2,017 | 0.02% | 2,448,184 |
| 2015-06-18 | 2015-06-16 | 10.434 | 234,424 | +2,521 | 0.02% | 2,445,899 |
| 2015-06-17 | 2015-06-15 | 11.075 | 231,903 | -3,529 | 0.02% | 2,568,287 |
| 2015-06-16 | 2015-06-12 | 11.176 | 235,432 | +3,510 | 0.02% | 2,631,073 |
| 2015-06-15 | 2015-06-11 | 11.075 | 231,922 | +7,449 | 0.02% | 2,568,497 |
| 2015-06-11 | 2015-06-09 | 11.196 | 224,473 | +12,912 | 0.02% | 2,513,121 |
| 2015-06-10 | 2015-06-08 | 11.800 | 211,561 | -11,919 | 0.02% | 2,496,363 |
| 2015-06-09 | 2015-06-05 | 11.800 | 223,480 | +4,967 | 0.02% | 2,637,004 |
| 2015-06-08 | 2015-06-04 | 11.921 | 218,513 | -2,980 | 0.02% | 2,604,794 |
| 2015-06-05 | 2015-06-03 | 11.941 | 221,493 | -7,946 | 0.02% | 2,644,777 |
| 2015-06-04 | 2015-06-02 | 11.860 | 229,439 | -16,885 | 0.02% | 2,721,178 |
| 2015-06-03 | 2015-06-01 | 12.082 | 246,324 | +17,381 | 0.02% | 2,975,997 |
| 2015-06-01 | 2015-05-28 | 11.941 | 228,943 | -29,300 | 0.02% | 2,733,736 |
| 2015-05-29 | 2015-05-27 | 12.061 | 258,243 | +9,932 | 0.02% | 3,114,798 |
| 2015-05-28 | 2015-05-26 | 12.504 | 248,311 | -18,375 | 0.02% | 3,105,003 |
| 2015-05-27 | 2015-05-22 | 12.142 | 266,686 | -4,966 | 0.03% | 3,238,113 |
| 2015-05-26 | 2015-05-21 | 12.001 | 271,652 | +2,980 | 0.03% | 3,260,120 |
| 2015-05-22 | 2015-05-20 | 12.041 | 268,672 | -21,355 | 0.03% | 3,235,177 |
| 2015-05-21 | 2015-05-19 | 12.303 | 290,027 | -18,872 | 0.03% | 3,568,240 |
| 2015-05-19 | 2015-05-15 | 11.921 | 308,899 | -66,547 | 0.03% | 3,682,245 |
| 2015-05-18 | 2015-05-14 | 11.337 | 375,446 | +24,831 | 0.04% | 4,256,281 |
| 2015-05-14 | 2015-05-12 | 11.216 | 350,615 | +31,784 | 0.03% | 3,932,422 |
| 2015-05-12 | 2015-05-08 | 11.498 | 318,831 | -38,737 | 0.03% | 3,665,820 |
| 2015-05-11 | 2015-05-07 | 10.813 | 357,568 | +9,436 | 0.03% | 3,866,405 |
| 2015-05-08 | 2015-05-06 | 11.276 | 348,132 | +23,838 | 0.03% | 3,925,603 |
| 2015-05-07 | 2015-05-05 | 11.578 | 324,294 | +36,254 | 0.03% | 3,754,752 |
| 2015-05-06 | 2015-05-04 | 11.921 | 288,040 | +9,932 | 0.03% | 3,433,594 |
| 2015-05-05 | 2015-04-30 | 11.981 | 278,108 | +36,750 | 0.03% | 3,331,999 |
| 2015-05-04 | 2015-04-29 | 12.625 | 241,358 | -10,429 | 0.02% | 3,047,219 |
| 2015-04-30 | 2015-04-28 | 12.404 | 251,787 | +41,716 | 0.02% | 3,123,118 |
| 2015-04-29 | 2015-04-27 | 12.424 | 210,071 | +10,429 | 0.02% | 2,609,911 |
| 2015-04-28 | 2015-04-24 | 12.686 | 199,642 | +16,885 | 0.02% | 2,532,602 |
| 2015-04-27 | 2015-04-23 | 12.988 | 182,757 | -31,784 | 0.02% | 2,373,604 |
| 2015-04-24 | 2015-04-22 | 12.605 | 214,541 | -35,756 | 0.02% | 2,704,326 |
| 2015-04-23 | 2015-04-21 | 12.223 | 250,297 | -43,703 | 0.02% | 3,059,277 |
| 2015-04-22 | 2015-04-20 | 11.921 | 294,000 | -63,568 | 0.03% | 3,504,641 |
| 2015-04-21 | 2015-04-17 | 12.484 | 357,568 | -57,608 | 0.03% | 4,464,006 |
| 2015-04-20 | 2015-04-16 | 11.296 | 415,176 | -496 | 0.04% | 4,689,964 |
| 2015-04-17 | 2015-04-15 | 11.055 | 415,672 | -2,483 | 0.04% | 4,595,127 |
| 2015-04-16 | 2015-04-14 | 11.659 | 418,155 | -8,443 | 0.04% | 4,875,176 |
| 2015-04-15 | 2015-04-13 | 11.900 | 426,598 | -9,932 | 0.04% | 5,076,691 |
| 2015-04-14 | 2015-04-10 | 11.256 | 436,530 | -61,581 | 0.04% | 4,913,606 |
| 2015-04-13 | 2015-04-09 | 10.430 | 498,111 | -81,446 | 0.05% | 5,195,536 |
| 2015-04-10 | 2015-04-08 | 10.571 | 579,557 | -104,787 | 0.05% | 6,126,746 |
| 2015-04-09 | 2015-04-02 | 9.464 | 684,344 | -4,470 | 0.06% | 6,476,595 |
| 2015-04-08 | 2015-04-01 | 9.001 | 688,814 | -78,963 | 0.06% | 6,199,889 |
| 2015-04-02 | 2015-03-31 | 8.961 | 767,777 | -41,716 | 0.07% | 6,879,701 |
| 2015-04-01 | 2015-03-30 | 8.457 | 809,493 | +34,763 | 0.08% | 6,845,999 |
| 2015-03-31 | 2015-03-27 | 8.276 | 774,730 | +216,527 | 0.07% | 6,411,603 |
| 2015-03-30 | 2015-03-26 | 8.840 | 558,203 | +95,848 | 0.05% | 4,934,363 |
| 2015-03-27 | 2015-03-25 | 9.182 | 462,355 | +113,727 | 0.04% | 4,245,363 |
| 2015-03-26 | 2015-03-24 | 10.189 | 348,628 | +22,844 | 0.03% | 3,552,117 |
| 2015-03-25 | 2015-03-23 | 10.350 | 325,784 | +6,953 | 0.03% | 3,371,843 |
| 2015-03-24 | 2015-03-20 | 10.451 | 318,831 | -9,932 | 0.03% | 3,331,980 |
| 2015-03-23 | 2015-03-19 | 10.390 | 328,763 | -35,261 | 0.03% | 3,415,915 |
| 2015-03-20 | 2015-03-18 | 10.189 | 364,024 | +11,919 | 0.03% | 3,708,984 |
| 2015-03-19 | 2015-03-17 | 10.068 | 352,105 | +27,315 | 0.03% | 3,545,003 |
| 2015-03-18 | 2015-03-16 | 9.967 | 324,790 | -21,852 | 0.03% | 3,237,295 |
| 2015-03-17 | 2015-03-13 | 9.565 | 346,642 | +58,105 | 0.03% | 3,315,502 |
| 2015-03-16 | 2015-03-12 | 10.229 | 288,537 | +4,966 | 0.03% | 2,951,479 |
| 2015-03-11 | 2015-03-09 | 10.813 | 283,571 | -2,483 | 0.03% | 3,066,271 |
| 2015-03-10 | 2015-03-06 | 10.813 | 286,054 | -3,973 | 0.03% | 3,093,120 |
| 2015-03-05 | 2015-03-03 | 10.410 | 290,027 | -4,966 | 0.03% | 3,019,280 |
| 2015-03-04 | 2015-03-02 | 10.451 | 294,993 | -14,899 | 0.03% | 3,082,858 |
| 2015-03-03 | 2015-02-27 | 10.330 | 309,892 | +8,939 | 0.03% | 3,201,122 |
| 2015-03-02 | 2015-02-26 | 10.632 | 300,953 | +4,967 | 0.03% | 3,199,684 |
| 2015-02-23 | 2015-02-16 | 10.390 | 295,986 | +9,932 | 0.03% | 3,075,355 |
| 2015-02-17 | 2015-02-13 | 10.531 | 286,054 | +4,966 | 0.03% | 3,012,480 |
| 2015-02-16 | 2015-02-12 | 10.491 | 281,088 | +4,966 | 0.03% | 2,948,862 |
| 2015-02-13 | 2015-02-11 | 10.672 | 276,122 | +14,899 | 0.03% | 2,946,804 |
| 2015-02-12 | 2015-02-10 | 10.934 | 261,223 | +9,932 | 0.02% | 2,856,181 |
| 2015-02-10 | 2015-02-06 | 11.276 | 251,291 | -1,986 | 0.02% | 2,833,606 |
| 2015-02-06 | 2015-02-04 | 11.176 | 253,277 | -3,973 | 0.02% | 2,830,500 |
| 2015-02-03 | 2015-01-30 | 11.075 | 257,250 | +1,987 | 0.02% | 2,849,000 |
| 2015-02-02 | 2015-01-29 | 11.397 | 255,263 | -5,960 | 0.02% | 2,909,235 |
| 2015-01-30 | 2015-01-28 | 10.974 | 261,223 | -5,463 | 0.02% | 2,866,701 |
| 2015-01-29 | 2015-01-27 | 10.894 | 266,686 | +21,355 | 0.03% | 2,905,172 |
| 2015-01-28 | 2015-01-26 | 11.176 | 245,331 | -1,490 | 0.02% | 2,741,700 |
| 2015-01-27 | 2015-01-23 | 11.296 | 246,821 | -9,436 | 0.02% | 2,788,171 |
| 2015-01-26 | 2015-01-22 | 11.155 | 256,257 | +11,423 | 0.02% | 2,858,643 |
| 2015-01-22 | 2015-01-20 | 11.759 | 244,834 | -13,906 | 0.02% | 2,879,115 |
| 2015-01-21 | 2015-01-19 | 11.437 | 258,740 | +9,933 | 0.02% | 2,959,282 |
| 2015-01-20 | 2015-01-16 | 11.679 | 248,807 | -7,450 | 0.02% | 2,905,795 |
| 2015-01-19 | 2015-01-15 | 11.639 | 256,257 | -11,422 | 0.02% | 2,982,483 |
| 2015-01-16 | 2015-01-14 | 11.840 | 267,679 | -4,966 | 0.03% | 3,169,320 |
| 2015-01-15 | 2015-01-13 | 11.498 | 272,645 | -14,899 | 0.03% | 3,134,787 |
| 2015-01-13 | 2015-01-09 | 11.357 | 287,544 | -5,959 | 0.03% | 3,265,561 |
| 2015-01-12 | 2015-01-08 | 11.518 | 293,503 | -1,987 | 0.03% | 3,380,516 |
| 2015-01-09 | 2015-01-07 | 11.457 | 295,490 | -32,280 | 0.03% | 3,385,552 |
| 2015-01-08 | 2015-01-06 | 10.592 | 327,770 | -3,973 | 0.03% | 3,471,598 |
| 2015-01-07 | 2015-01-05 | 10.390 | 331,743 | -5,960 | 0.03% | 3,446,878 |
| 2015-01-06 | 2015-01-02 | 10.209 | 337,703 | +8,443 | 0.03% | 3,447,604 |
| 2015-01-05 | 2014-12-31 | 10.410 | 329,260 | -60,588 | 0.03% | 3,427,709 |
| 2014-12-30 | 2014-12-24 | 10.269 | 389,848 | +9,933 | 0.04% | 4,003,501 |
| 2014-12-23 | 2014-12-19 | 10.370 | 379,915 | -22,845 | 0.04% | 3,939,745 |
| 2014-12-22 | 2014-12-18 | 9.786 | 402,760 | +29,797 | 0.04% | 3,941,459 |
| 2014-12-19 | 2014-12-17 | 10.189 | 372,963 | +12,416 | 0.04% | 3,800,062 |
| 2014-12-18 | 2014-12-16 | 10.733 | 360,547 | +12,415 | 0.03% | 3,869,577 |
| 2014-12-17 | 2014-12-15 | 10.733 | 348,132 | -22,348 | 0.03% | 3,736,333 |
| 2014-12-16 | 2014-12-12 | 10.652 | 370,480 | -14,898 | 0.03% | 3,946,343 |
| 2014-12-15 | 2014-12-11 | 10.108 | 385,378 | +4,469 | 0.04% | 3,895,517 |
| 2014-12-12 | 2014-12-10 | 10.410 | 380,909 | -14,898 | 0.04% | 3,965,393 |
| 2014-12-10 | 2014-12-08 | 10.451 | 395,807 | +10,429 | 0.04% | 4,136,426 |
| 2014-12-09 | 2014-12-05 | 10.873 | 385,378 | -42,213 | 0.04% | 4,190,397 |
| 2014-12-08 | 2014-12-04 | 10.692 | 427,591 | +37,246 | 0.04% | 4,571,908 |
| 2014-12-04 | 2014-12-02 | 10.551 | 390,345 | +11,423 | 0.04% | 4,118,645 |
| 2014-12-03 | 2014-12-01 | 11.135 | 378,922 | -5,960 | 0.04% | 4,219,387 |
| 2014-12-02 | 2014-11-28 | 11.780 | 384,882 | -17,381 | 0.04% | 4,533,754 |
| 2014-12-01 | 2014-11-27 | 11.196 | 402,263 | +4,966 | 0.04% | 4,503,595 |
| 2014-11-28 | 2014-11-26 | 11.417 | 397,297 | +1,490 | 0.04% | 4,535,997 |
| 2014-11-27 | 2014-11-25 | 11.417 | 395,807 | +64,560 | 0.04% | 4,518,986 |
| 2014-11-26 | 2014-11-24 | 11.659 | 331,247 | -20,361 | 0.03% | 3,861,935 |
| 2014-11-25 | 2014-11-21 | 11.216 | 351,608 | +2,483 | 0.03% | 3,943,559 |
| 2014-11-24 | 2014-11-20 | 11.800 | 349,125 | +1,987 | 0.03% | 4,119,581 |
| 2014-11-21 | 2014-11-19 | 11.840 | 347,138 | -37,247 | 0.03% | 4,110,115 |
| 2014-11-20 | 2014-11-18 | 11.739 | 384,385 | +13,905 | 0.04% | 4,512,419 |
| 2014-11-19 | 2014-11-17 | 11.739 | 370,480 | +1,987 | 0.03% | 4,349,184 |
| 2014-11-18 | 2014-11-14 | 11.981 | 368,493 | +5,959 | 0.03% | 4,414,898 |
| 2014-11-17 | 2014-11-13 | 11.619 | 362,534 | -13,905 | 0.03% | 4,212,103 |
| 2014-11-14 | 2014-11-12 | 11.639 | 376,439 | +11,422 | 0.04% | 4,381,238 |
| 2014-11-13 | 2014-11-11 | 11.417 | 365,017 | +1,490 | 0.03% | 4,167,452 |
| 2014-11-12 | 2014-11-10 | 11.337 | 363,527 | -100,814 | 0.03% | 4,121,160 |
| 2014-11-11 | 2014-11-07 | 11.316 | 464,341 | -547,277 | 0.04% | 5,254,698 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,011,618 | -27,314 | 0.09% | 10,470,179 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,038,932 | +651,071 | 0.10% | 10,773,797 |
| 2014-11-06 | 2014-11-04 | 11.900 | 387,861 | +27,810 | 0.04% | 4,615,705 |
| 2014-11-05 | 2014-11-03 | 11.639 | 360,051 | +82,440 | 0.03% | 4,190,504 |
| 2014-11-04 | 2014-10-31 | 12.384 | 277,611 | +35,756 | 0.03% | 3,437,844 |
| 2014-11-03 | 2014-10-30 | 12.424 | 241,855 | +11,919 | 0.02% | 3,004,794 |
| 2014-10-31 | 2014-10-29 | 12.927 | 229,936 | -69,527 | 0.02% | 2,972,463 |
| 2014-10-30 | 2014-10-28 | 12.766 | 299,463 | +43,206 | 0.03% | 3,823,023 |
| 2014-10-28 | 2014-10-24 | 12.384 | 256,257 | +16,389 | 0.02% | 3,173,403 |
| 2014-10-27 | 2014-10-23 | 12.686 | 239,868 | -6,456 | 0.02% | 3,042,897 |
| 2014-10-24 | 2014-10-22 | 12.565 | 246,324 | -6,953 | 0.02% | 3,095,036 |
| 2014-10-23 | 2014-10-21 | 12.102 | 253,277 | +2,980 | 0.02% | 3,065,100 |
| 2014-10-21 | 2014-10-17 | 12.142 | 250,297 | -2,980 | 0.02% | 3,039,117 |
| 2014-10-20 | 2014-10-16 | 11.921 | 253,277 | +11,422 | 0.02% | 3,019,200 |
| 2014-10-17 | 2014-10-15 | 12.061 | 241,855 | +1,490 | 0.02% | 2,917,134 |
| 2014-10-14 | 2014-10-10 | 12.041 | 240,365 | +1,490 | 0.02% | 2,894,322 |
| 2014-10-13 | 2014-10-09 | 12.504 | 238,875 | +36,253 | 0.02% | 2,987,010 |
| 2014-10-10 | 2014-10-08 | 12.223 | 202,622 | -30,790 | 0.02% | 2,476,565 |
| 2014-10-09 | 2014-10-07 | 12.082 | 233,412 | -13,906 | 0.02% | 2,819,998 |
| 2014-10-08 | 2014-10-06 | 11.759 | 247,318 | -82,935 | 0.02% | 2,908,326 |
| 2014-10-07 | 2014-10-03 | 10.894 | 330,253 | +102,800 | 0.03% | 3,597,646 |
| 2014-10-06 | 2014-09-30 | 11.357 | 227,453 | -5,959 | 0.02% | 2,583,124 |
| 2014-10-03 | 2014-09-29 | 11.316 | 233,412 | -24,831 | 0.02% | 2,641,399 |
| 2014-09-30 | 2014-09-26 | 11.719 | 258,243 | +2,980 | 0.02% | 3,026,398 |
| 2014-09-29 | 2014-09-25 | 11.961 | 255,263 | -64,561 | 0.02% | 3,053,154 |
| 2014-09-26 | 2014-09-24 | 12.102 | 319,824 | -141,537 | 0.03% | 3,870,437 |
| 2014-09-25 | 2014-09-23 | 11.417 | 461,361 | +17,381 | 0.04% | 5,267,425 |
| 2014-09-24 | 2014-09-22 | 11.035 | 443,980 | -20,858 | 0.04% | 4,899,124 |
| 2014-09-23 | 2014-09-19 | 11.055 | 464,838 | -28,804 | 0.04% | 5,138,643 |
| 2014-09-22 | 2014-09-18 | 10.894 | 493,642 | -4,966 | 0.05% | 5,377,542 |
| 2014-09-19 | 2014-09-17 | 10.833 | 498,608 | +72,507 | 0.05% | 5,401,520 |
| 2014-09-18 | 2014-09-16 | 10.873 | 426,101 | +4,966 | 0.04% | 4,633,197 |
| 2014-09-16 | 2014-09-12 | 11.055 | 421,135 | -5,960 | 0.04% | 4,655,519 |
| 2014-09-15 | 2014-09-11 | 11.196 | 427,095 | -45,192 | 0.04% | 4,781,605 |
| 2014-09-10 | 2014-09-05 | 10.844 | 472,287 | -16,885 | 0.04% | 5,121,437 |
| 2014-09-08 | 2014-09-04 | 10.965 | 489,172 | -4,126 | 0.05% | 5,363,916 |
| 2014-09-05 | 2014-09-03 | 10.662 | 493,298 | -51,159 | 0.05% | 5,259,459 |
| 2014-09-04 | 2014-09-02 | 10.439 | 544,457 | +4,696 | 0.05% | 5,683,742 |
| 2014-09-03 | 2014-09-01 | 10.723 | 539,761 | -139,883 | 0.05% | 5,787,599 |
| 2014-09-02 | 2014-08-29 | 10.561 | 679,644 | -17,795 | 0.06% | 7,177,498 |
| 2014-09-01 | 2014-08-28 | 10.217 | 697,439 | +23,726 | 0.07% | 7,125,555 |
| 2014-08-29 | 2014-08-27 | 10.581 | 673,713 | +87,489 | 0.06% | 7,128,493 |
| 2014-08-28 | 2014-08-26 | 11.046 | 586,224 | -38,060 | 0.06% | 6,475,560 |
| 2014-08-27 | 2014-08-25 | 10.945 | 624,284 | +9,391 | 0.06% | 6,832,829 |
| 2014-08-26 | 2014-08-22 | 11.147 | 614,893 | -116,157 | 0.06% | 6,854,444 |
| 2014-08-25 | 2014-08-21 | 10.601 | 731,050 | -101,329 | 0.07% | 7,749,960 |
| 2014-08-22 | 2014-08-20 | 9.671 | 832,379 | +17,795 | 0.08% | 8,049,522 |
| 2014-08-21 | 2014-08-19 | 9.913 | 814,584 | -989 | 0.08% | 8,075,195 |
| 2014-08-20 | 2014-08-18 | 9.934 | 815,573 | +3,460 | 0.08% | 8,101,500 |
| 2014-08-19 | 2014-08-15 | 9.812 | 812,113 | +163,609 | 0.08% | 7,968,550 |
| 2014-08-18 | 2014-08-14 | 9.853 | 648,504 | +24,714 | 0.06% | 6,389,439 |
| 2014-08-15 | 2014-08-13 | 10.014 | 623,790 | +1,977 | 0.06% | 6,246,902 |
| 2014-08-14 | 2014-08-12 | 10.116 | 621,813 | -13,345 | 0.06% | 6,290,004 |
| 2014-08-13 | 2014-08-11 | 10.176 | 635,158 | -7,415 | 0.06% | 6,463,546 |
| 2014-08-12 | 2014-08-08 | 9.772 | 642,573 | +50,418 | 0.06% | 6,279,003 |
| 2014-08-11 | 2014-08-07 | 9.812 | 592,155 | +34,105 | 0.06% | 5,810,296 |
| 2014-08-08 | 2014-08-06 | 9.934 | 558,050 | -6,920 | 0.05% | 5,543,393 |
| 2014-08-07 | 2014-08-05 | 10.116 | 564,970 | -17,300 | 0.05% | 5,715,003 |
| 2014-08-06 | 2014-08-04 | 10.116 | 582,270 | -6,920 | 0.05% | 5,890,003 |
| 2014-08-05 | 2014-08-01 | 9.832 | 589,190 | +48,935 | 0.06% | 5,793,123 |
| 2014-08-04 | 2014-07-31 | 9.792 | 540,255 | +32,623 | 0.05% | 5,290,117 |
| 2014-08-01 | 2014-07-30 | 10.055 | 507,632 | +21,748 | 0.05% | 5,104,186 |
| 2014-07-31 | 2014-07-29 | 10.298 | 485,884 | -4,448 | 0.05% | 5,003,472 |
| 2014-07-30 | 2014-07-28 | 10.540 | 490,332 | +108,248 | 0.05% | 5,168,316 |
| 2014-07-29 | 2014-07-25 | 9.994 | 382,084 | -15,817 | 0.04% | 3,818,624 |
| 2014-07-28 | 2014-07-24 | 9.974 | 397,901 | -16,311 | 0.04% | 3,968,652 |
| 2014-07-25 | 2014-07-23 | 9.671 | 414,212 | +85,017 | 0.04% | 4,005,638 |
| 2014-07-24 | 2014-07-22 | 9.913 | 329,195 | +6,426 | 0.03% | 3,263,401 |
| 2014-07-23 | 2014-07-21 | 9.893 | 322,769 | -37,072 | 0.04% | 3,193,168 |
| 2014-07-22 | 2014-07-18 | 10.116 | 359,841 | +11,863 | 0.04% | 3,640,003 |
| 2014-07-21 | 2014-07-17 | 9.954 | 347,978 | +90,949 | 0.04% | 3,463,682 |
| 2014-07-18 | 2014-07-16 | 10.986 | 257,029 | +7,414 | 0.03% | 2,823,599 |
| 2014-07-17 | 2014-07-15 | 11.370 | 249,615 | +4,943 | 0.03% | 2,838,103 |
| 2014-07-16 | 2014-07-14 | 11.390 | 244,672 | +14,829 | 0.03% | 2,786,851 |
| 2014-07-15 | 2014-07-11 | 11.471 | 229,843 | -5,932 | 0.03% | 2,636,546 |
| 2014-07-14 | 2014-07-10 | 10.803 | 235,775 | -3,460 | 0.03% | 2,547,183 |
| 2014-07-11 | 2014-07-09 | 11.006 | 239,235 | -26,197 | 0.03% | 2,632,963 |
| 2014-07-10 | 2014-07-08 | 10.460 | 265,432 | -989 | 0.03% | 2,776,291 |
| 2014-07-07 | 2014-07-03 | 10.277 | 266,421 | -16,805 | 0.03% | 2,738,125 |
| 2014-07-04 | 2014-07-02 | 10.338 | 283,226 | -4,943 | 0.03% | 2,928,027 |
| 2014-07-03 | 2014-06-30 | 10.176 | 288,169 | -14,334 | 0.03% | 2,932,489 |
| 2014-06-30 | 2014-06-26 | 9.954 | 302,503 | -5,438 | 0.03% | 3,011,036 |
| 2014-06-27 | 2014-06-25 | 9.954 | 307,941 | -3,954 | 0.03% | 3,065,164 |
| 2014-06-26 | 2014-06-24 | 9.731 | 311,895 | -9,886 | 0.04% | 3,035,111 |
| 2014-06-25 | 2014-06-23 | 9.610 | 321,781 | +14,829 | 0.04% | 3,092,254 |
| 2014-06-24 | 2014-06-20 | 9.711 | 306,952 | -61,292 | 0.03% | 2,980,800 |
| 2014-06-23 | 2014-06-19 | 9.509 | 368,244 | +73,649 | 0.04% | 3,501,504 |
| 2014-06-19 | 2014-06-17 | 9.934 | 294,595 | +2,472 | 0.03% | 2,926,361 |
| 2014-06-18 | 2014-06-16 | 10.116 | 292,123 | +2,471 | 0.03% | 2,954,996 |
| 2014-06-17 | 2014-06-13 | 10.095 | 289,652 | +11,863 | 0.03% | 2,924,140 |
| 2014-06-16 | 2014-06-12 | 9.853 | 277,789 | -24,714 | 0.03% | 2,736,939 |
| 2014-06-13 | 2014-06-11 | 9.691 | 302,503 | +43,991 | 0.03% | 2,931,476 |
| 2014-06-12 | 2014-06-10 | 9.893 | 258,512 | +15,817 | 0.03% | 2,557,471 |
| 2014-06-10 | 2014-06-06 | 9.569 | 242,695 | +4,449 | 0.03% | 2,322,432 |
| 2014-06-09 | 2014-06-05 | 9.509 | 238,246 | -11,863 | 0.03% | 2,265,398 |
| 2014-06-06 | 2014-06-04 | 8.821 | 250,109 | +5,931 | 0.03% | 2,206,159 |
| 2014-06-04 | 2014-05-30 | 8.821 | 244,178 | -34,600 | 0.03% | 2,153,843 |
| 2014-06-03 | 2014-05-29 | 8.234 | 278,778 | +9,392 | 0.03% | 2,295,483 |
| 2014-05-30 | 2014-05-28 | 8.234 | 269,386 | -8,897 | 0.03% | 2,218,148 |
| 2014-05-29 | 2014-05-27 | 8.315 | 278,283 | -28,669 | 0.03% | 2,313,927 |
| 2014-05-26 | 2014-05-22 | 8.376 | 306,952 | -6,920 | 0.03% | 2,570,940 |
| 2014-05-23 | 2014-05-21 | 7.931 | 313,872 | +4,943 | 0.04% | 2,489,200 |
| 2014-05-22 | 2014-05-20 | 8.012 | 308,929 | +4,943 | 0.03% | 2,474,999 |
| 2014-05-21 | 2014-05-19 | 8.101 | 303,986 | -4,943 | 0.03% | 2,462,599 |
| 2014-05-20 | 2014-05-16 | 8.080 | 308,929 | +40,946 | 0.03% | 2,496,291 |
| 2014-05-16 | 2014-05-14 | 8.307 | 267,983 | +972 | 0.03% | 2,226,038 |
| 2014-05-15 | 2014-05-13 | 8.512 | 267,011 | -7,781 | 0.03% | 2,272,864 |
| 2014-05-14 | 2014-05-12 | 8.430 | 274,792 | +4,863 | 0.03% | 2,316,498 |
| 2014-05-13 | 2014-05-09 | 8.348 | 269,929 | -4,863 | 0.03% | 2,253,302 |
| 2014-05-12 | 2014-05-08 | 7.957 | 274,792 | -24,318 | 0.03% | 2,186,548 |
| 2014-05-09 | 2014-05-07 | 8.512 | 299,110 | +2,918 | 0.03% | 2,546,098 |
| 2014-05-08 | 2014-05-05 | 9.150 | 296,192 | -9,727 | 0.03% | 2,710,050 |
| 2014-05-07 | 2014-05-02 | 8.841 | 305,919 | +9,727 | 0.04% | 2,704,698 |
| 2014-05-05 | 2014-04-30 | 8.800 | 296,192 | -7,295 | 0.03% | 2,606,520 |
| 2014-05-02 | 2014-04-29 | 8.594 | 303,487 | -20,914 | 0.03% | 2,608,316 |
| 2014-04-30 | 2014-04-28 | 8.430 | 324,401 | +14,591 | 0.04% | 2,734,702 |
| 2014-04-29 | 2014-04-25 | 8.923 | 309,810 | -9,727 | 0.04% | 2,764,579 |
| 2014-04-28 | 2014-04-24 | 8.718 | 319,537 | -2,432 | 0.04% | 2,785,678 |
| 2014-04-24 | 2014-04-22 | 8.574 | 321,969 | +9,727 | 0.04% | 2,760,540 |
| 2014-04-23 | 2014-04-17 | 8.430 | 312,242 | -16,536 | 0.04% | 2,632,201 |
| 2014-04-17 | 2014-04-15 | 8.163 | 328,778 | +2,918 | 0.04% | 2,683,720 |
| 2014-04-16 | 2014-04-14 | 8.122 | 325,860 | -973 | 0.04% | 2,646,501 |
| 2014-04-15 | 2014-04-11 | 8.286 | 326,833 | -102,135 | 0.04% | 2,708,163 |
| 2014-04-14 | 2014-04-10 | 8.327 | 428,968 | -24,804 | 0.05% | 3,572,102 |
| 2014-04-10 | 2014-04-08 | 8.122 | 453,772 | -9,241 | 0.05% | 3,685,350 |
| 2014-04-09 | 2014-04-07 | 8.183 | 463,013 | +41,341 | 0.05% | 3,788,961 |
| 2014-04-08 | 2014-04-04 | 8.553 | 421,672 | -4,378 | 0.05% | 3,606,717 |
| 2014-04-07 | 2014-04-03 | 8.245 | 426,050 | -10,700 | 0.05% | 3,512,763 |
| 2014-04-04 | 2014-04-02 | 8.368 | 436,750 | +7,782 | 0.05% | 3,654,864 |
| 2014-04-03 | 2014-04-01 | 8.163 | 428,968 | -58,363 | 0.05% | 3,501,542 |
| 2014-04-02 | 2014-03-31 | 8.019 | 487,331 | +73,927 | 0.06% | 3,907,802 |
| 2014-04-01 | 2014-03-28 | 8.101 | 413,404 | -24,318 | 0.05% | 3,348,997 |
| 2014-03-31 | 2014-03-27 | 7.464 | 437,722 | +486 | 0.05% | 3,266,998 |
| 2014-03-28 | 2014-03-26 | 7.423 | 437,236 | -50,095 | 0.05% | 3,245,391 |
| 2014-03-27 | 2014-03-25 | 6.600 | 487,331 | -141,044 | 0.06% | 3,216,422 |
| 2014-03-26 | 2014-03-24 | 6.929 | 628,375 | -38,908 | 0.07% | 4,354,043 |
| 2014-03-25 | 2014-03-21 | 6.806 | 667,283 | +4,377 | 0.08% | 4,541,319 |
| 2014-03-24 | 2014-03-20 | 7.032 | 662,906 | -9,727 | 0.08% | 4,661,460 |
| 2014-03-21 | 2014-03-19 | 7.340 | 672,633 | -7,296 | 0.08% | 4,937,309 |
| 2014-03-20 | 2014-03-18 | 7.135 | 679,929 | +3,891 | 0.08% | 4,851,063 |
| 2014-03-19 | 2014-03-17 | 6.950 | 676,038 | -486 | 0.08% | 4,698,202 |
| 2014-03-18 | 2014-03-14 | 6.703 | 676,524 | +128,399 | 0.08% | 4,534,660 |
| 2014-03-14 | 2014-03-12 | 7.443 | 548,125 | +4,863 | 0.06% | 4,079,736 |
| 2014-03-13 | 2014-03-11 | 7.669 | 543,262 | -9,727 | 0.06% | 4,166,411 |
| 2014-03-12 | 2014-03-10 | 7.649 | 552,989 | +94,840 | 0.06% | 4,229,639 |
| 2014-03-11 | 2014-03-07 | 7.834 | 458,149 | +88,517 | 0.05% | 3,589,018 |
| 2014-03-10 | 2014-03-06 | 7.505 | 369,632 | +14,104 | 0.04% | 2,773,999 |
| 2014-03-07 | 2014-03-05 | 7.258 | 355,528 | -4,863 | 0.04% | 2,580,432 |
| 2014-03-06 | 2014-03-04 | 7.320 | 360,391 | +59,822 | 0.04% | 2,637,958 |
| 2014-03-04 | 2014-02-28 | 7.114 | 300,569 | -4,864 | 0.03% | 2,138,278 |
| 2014-03-03 | 2014-02-27 | 7.176 | 305,433 | +4,864 | 0.04% | 2,191,721 |
| 2014-02-28 | 2014-02-26 | 7.135 | 300,569 | +35,990 | 0.03% | 2,144,458 |
| 2014-02-27 | 2014-02-25 | 6.991 | 264,579 | +14,591 | 0.03% | 1,849,602 |
| 2014-02-26 | 2014-02-24 | 7.340 | 249,988 | -4,864 | 0.03% | 1,834,980 |
| 2014-02-25 | 2014-02-21 | 7.094 | 254,852 | +29,182 | 0.03% | 1,807,803 |
| 2014-02-24 | 2014-02-20 | 7.340 | 225,670 | +1,459 | 0.03% | 1,656,479 |
| 2014-02-21 | 2014-02-19 | 7.402 | 224,211 | -4,864 | 0.03% | 1,659,600 |
| 2014-02-20 | 2014-02-18 | 7.073 | 229,075 | +9,728 | 0.03% | 1,620,243 |
| 2014-02-19 | 2014-02-17 | 7.176 | 219,347 | -17,023 | 0.03% | 1,573,987 |
| 2014-02-18 | 2014-02-14 | 6.785 | 236,370 | +2,918 | 0.03% | 1,603,800 |
| 2014-02-17 | 2014-02-13 | 6.723 | 233,452 | -5,350 | 0.03% | 1,569,601 |
| 2014-02-14 | 2014-02-12 | 6.580 | 238,802 | +17,995 | 0.03% | 1,571,201 |
| 2014-02-13 | 2014-02-11 | 6.682 | 220,807 | -19,454 | 0.03% | 1,475,503 |
| 2014-02-12 | 2014-02-10 | 6.847 | 240,261 | +27,723 | 0.03% | 1,645,021 |
| 2014-02-11 | 2014-02-07 | 6.847 | 212,538 | -27,723 | 0.02% | 1,455,207 |
| 2014-02-10 | 2014-02-06 | 6.271 | 240,261 | +9,727 | 0.03% | 1,506,701 |
| 2014-02-07 | 2014-02-05 | 6.251 | 230,534 | +8,268 | 0.03% | 1,440,962 |
| 2014-02-06 | 2014-02-04 | 6.477 | 222,266 | -2,918 | 0.03% | 1,439,552 |
| 2014-02-05 | 2014-01-30 | 6.600 | 225,184 | +7,296 | 0.03% | 1,486,232 |
| 2014-02-04 | 2014-01-28 | 6.497 | 217,888 | +12,645 | 0.03% | 1,415,677 |
| 2014-01-28 | 2014-01-24 | 6.682 | 205,243 | -10,214 | 0.02% | 1,371,499 |
| 2014-01-27 | 2014-01-23 | 6.929 | 215,457 | -16,536 | 0.02% | 1,492,913 |
| 2014-01-24 | 2014-01-22 | 6.765 | 231,993 | -14,591 | 0.03% | 1,569,332 |
| 2014-01-21 | 2014-01-17 | 6.826 | 246,584 | +3,891 | 0.03% | 1,683,243 |
| 2014-01-20 | 2014-01-16 | 6.292 | 242,693 | +487 | 0.03% | 1,526,942 |
| 2014-01-17 | 2014-01-15 | 6.107 | 242,206 | -9,727 | 0.03% | 1,479,058 |
| 2014-01-16 | 2014-01-14 | 5.983 | 251,933 | +29,181 | 0.03% | 1,507,377 |
| 2014-01-15 | 2014-01-13 | 6.353 | 222,752 | +8,268 | 0.03% | 1,415,220 |
| 2014-01-14 | 2014-01-10 | 6.394 | 214,484 | +3,891 | 0.02% | 1,371,511 |
| 2014-01-09 | 2014-01-07 | 6.621 | 210,593 | +4,864 | 0.02% | 1,394,260 |
| 2014-01-08 | 2014-01-06 | 6.662 | 205,729 | +11,186 | 0.02% | 1,370,517 |
| 2014-01-07 | 2014-01-03 | 6.477 | 194,543 | +77,817 | 0.02% | 1,259,999 |
| 2014-01-06 | 2014-01-02 | 6.415 | 116,726 | +17,995 | 0.01% | 748,800 |
| 2014-01-03 | 2013-12-31 | 6.024 | 98,731 | +4,864 | 0.01% | 594,792 |
| 2013-12-30 | 2013-12-24 | 5.922 | 93,867 | -9,727 | 0.01% | 555,839 |
| 2013-12-27 | 2013-12-20 | 5.963 | 103,594 | -25,777 | 0.01% | 617,698 |
| 2013-12-23 | 2013-12-19 | 5.408 | 129,371 | -9,241 | 0.01% | 699,579 |
| 2013-12-20 | 2013-12-18 | 5.551 | 138,612 | -46,690 | 0.02% | 769,500 |
| 2013-12-19 | 2013-12-17 | 5.490 | 185,302 | -27,236 | 0.02% | 1,017,268 |
| 2013-12-13 | 2013-12-11 | 4.935 | 212,538 | -6,809 | 0.02% | 1,048,798 |
| 2013-12-06 | 2013-12-04 | 4.935 | 219,347 | +6,809 | 0.03% | 1,082,398 |
| 2013-12-02 | 2013-11-28 | 5.140 | 212,538 | -58,363 | 0.02% | 1,092,498 |
| 2013-11-29 | 2013-11-27 | 4.770 | 270,901 | -6,323 | 0.03% | 1,292,238 |
| 2013-11-26 | 2013-11-22 | 4.585 | 277,224 | +5,836 | 0.03% | 1,271,100 |
| 2013-11-25 | 2013-11-21 | 4.729 | 271,388 | -7,295 | 0.03% | 1,283,401 |
| 2013-11-22 | 2013-11-20 | 4.729 | 278,683 | +36,477 | 0.03% | 1,317,899 |
| 2013-11-21 | 2013-11-19 | 4.873 | 242,206 | -43,286 | 0.03% | 1,180,259 |
| 2013-11-20 | 2013-11-18 | 4.153 | 285,492 | -2,918 | 0.03% | 1,185,739 |
| 2013-11-11 | 2013-11-07 | 4.092 | 288,410 | +9,727 | 0.03% | 1,180,069 |
| 2013-11-06 | 2013-11-04 | 4.215 | 278,683 | -48,636 | 0.03% | 1,174,649 |
| 2013-11-05 | 2013-11-01 | 4.051 | 327,319 | -9,727 | 0.04% | 1,325,810 |
| 2013-11-01 | 2013-10-30 | 3.948 | 337,046 | +48,636 | 0.04% | 1,330,560 |
| 2013-10-31 | 2013-10-29 | 3.927 | 288,410 | -12,646 | 0.03% | 1,132,629 |
| 2013-10-30 | 2013-10-28 | 3.907 | 301,056 | +12,646 | 0.03% | 1,176,101 |
| 2013-10-29 | 2013-10-25 | 3.804 | 288,410 | +14,590 | 0.03% | 1,097,049 |
| 2013-10-28 | 2013-10-24 | 3.989 | 273,820 | +40,368 | 0.03% | 1,092,222 |
| 2013-10-25 | 2013-10-23 | 4.009 | 233,452 | +7,296 | 0.03% | 936,001 |
| 2013-10-15 | 2013-10-10 | 4.318 | 226,156 | -8,269 | 0.03% | 976,498 |
| 2013-10-10 | 2013-10-08 | 4.112 | 234,425 | -14,590 | 0.03% | 964,002 |
| 2013-10-08 | 2013-10-04 | 3.968 | 249,015 | -4,864 | 0.03% | 988,159 |
| 2013-10-07 | 2013-10-03 | 4.071 | 253,879 | +14,591 | 0.03% | 1,033,560 |
| 2013-09-27 | 2013-09-25 | 4.297 | 239,288 | +4,863 | 0.03% | 1,028,279 |
| 2013-09-24 | 2013-09-19 | 4.092 | 234,425 | +34,045 | 0.03% | 959,182 |
| 2013-09-13 | 2013-09-11 | 4.462 | 200,380 | -15,563 | 0.02% | 894,042 |
| 2013-09-12 | 2013-09-10 | 4.194 | 215,943 | +973 | 0.02% | 905,760 |
| 2013-09-11 | 2013-09-09 | 4.277 | 214,970 | +14,590 | 0.02% | 919,359 |
| 2013-09-09 | 2013-09-05 | 4.215 | 200,380 | -19,454 | 0.02% | 844,602 |
| 2013-09-03 | 2013-08-30 | 3.948 | 219,834 | -486 | 0.03% | 867,841 |
| 2013-09-02 | 2013-08-29 | 3.824 | 220,320 | -35,504 | 0.03% | 842,579 |
| 2013-08-30 | 2013-08-28 | 3.454 | 255,824 | +14,590 | 0.03% | 883,679 |
| 2013-08-29 | 2013-08-27 | 3.475 | 241,234 | -145,907 | 0.03% | 838,241 |
| 2013-08-27 | 2013-08-23 | 3.557 | 387,141 | -9,727 | 0.04% | 1,377,080 |
| 2013-08-26 | 2013-08-22 | 3.434 | 396,868 | +155,634 | 0.05% | 1,362,719 |
| 2013-08-15 | 2013-08-12 | 3.536 | 241,234 | -17,022 | 0.03% | 853,121 |
| 2013-08-09 | 2013-08-07 | 3.413 | 258,256 | -23,345 | 0.03% | 881,460 |
| 2013-08-08 | 2013-08-06 | 3.475 | 281,601 | -19,455 | 0.03% | 978,509 |
| 2013-08-07 | 2013-08-05 | 3.290 | 301,056 | +9,728 | 0.03% | 990,401 |
| 2013-07-30 | 2013-07-26 | 3.146 | 291,328 | -4,864 | 0.03% | 916,469 |
| 2013-07-25 | 2013-07-23 | 3.043 | 296,192 | -12,159 | 0.03% | 901,320 |
| 2013-07-22 | 2013-07-18 | 3.043 | 308,351 | -2,432 | 0.04% | 938,320 |
| 2013-07-08 | 2013-07-04 | 2.879 | 310,783 | -4,863 | 0.04% | 894,601 |
| 2013-07-05 | 2013-07-03 | 2.837 | 315,646 | +19,454 | 0.04% | 895,619 |
| 2013-07-02 | 2013-06-27 | 2.981 | 296,192 | -9,727 | 0.03% | 883,050 |
| 2013-06-28 | 2013-06-26 | 2.899 | 305,919 | -14,591 | 0.04% | 886,889 |
| 2013-06-27 | 2013-06-25 | 2.817 | 320,510 | +14,591 | 0.04% | 902,830 |
| 2013-06-20 | 2013-06-18 | 3.249 | 305,919 | -24,318 | 0.04% | 993,819 |
| 2013-06-19 | 2013-06-17 | 3.166 | 330,237 | +37,936 | 0.04% | 1,045,660 |
| 2013-06-17 | 2013-06-13 | 3.249 | 292,301 | +4,863 | 0.03% | 949,579 |
| 2013-06-14 | 2013-06-11 | 3.146 | 287,438 | -9,727 | 0.03% | 904,231 |
| 2013-06-11 | 2013-06-07 | 3.577 | 297,165 | +6,764 | 0.03% | 1,062,893 |
| 2013-06-10 | 2013-06-06 | 3.577 | 290,401 | -951 | 0.03% | 1,038,700 |
| 2013-06-07 | 2013-06-05 | 3.493 | 291,352 | -4,753 | 0.03% | 1,017,581 |
| 2013-06-06 | 2013-06-04 | 3.261 | 296,105 | +10,457 | 0.03% | 965,652 |
| 2013-06-04 | 2013-05-31 | 3.303 | 285,648 | -4,753 | 0.03% | 943,569 |
| 2013-06-03 | 2013-05-30 | 3.366 | 290,401 | -32,320 | 0.03% | 977,600 |
| 2013-05-31 | 2013-05-29 | 3.156 | 322,721 | +22,814 | 0.04% | 1,018,501 |
| 2013-05-28 | 2013-05-24 | 3.051 | 299,907 | +7,129 | 0.04% | 914,951 |
| 2013-05-27 | 2013-05-23 | 3.198 | 292,778 | +19,012 | 0.03% | 936,322 |
| 2013-05-24 | 2013-05-22 | 3.303 | 273,766 | +42,776 | 0.03% | 904,320 |
| 2013-05-22 | 2013-05-20 | 3.535 | 230,990 | +9,506 | 0.03% | 816,480 |
| 2013-05-14 | 2013-05-10 | 3.724 | 221,484 | +23,764 | 0.03% | 824,819 |
| 2013-05-13 | 2013-05-09 | 3.745 | 197,720 | -9,506 | 0.02% | 740,480 |
| 2013-05-10 | 2013-05-08 | 3.556 | 207,226 | -4,753 | 0.02% | 736,841 |
| 2013-05-07 | 2013-05-03 | 3.472 | 211,979 | -16,159 | 0.02% | 735,902 |
| 2013-05-06 | 2013-05-02 | 3.451 | 228,138 | +11,407 | 0.03% | 787,199 |
| 2013-04-29 | 2013-04-25 | 3.472 | 216,731 | -9,506 | 0.03% | 752,399 |
| 2013-04-24 | 2013-04-22 | 3.408 | 226,237 | +9,506 | 0.03% | 771,119 |
| 2013-04-23 | 2013-04-19 | 3.429 | 216,731 | +28,517 | 0.03% | 743,279 |
| 2013-04-19 | 2013-04-17 | 3.345 | 188,214 | -9,506 | 0.02% | 629,640 |
| 2013-04-17 | 2013-04-15 | 3.219 | 197,720 | -4,753 | 0.02% | 636,480 |
| 2013-04-11 | 2013-04-09 | 3.303 | 202,473 | +14,259 | 0.02% | 668,821 |
| 2013-04-08 | 2013-04-03 | 3.387 | 188,214 | +52,282 | 0.02% | 637,560 |
| 2013-03-26 | 2013-03-22 | 3.535 | 135,932 | -9,506 | 0.02% | 480,479 |
| 2013-03-21 | 2013-03-19 | 3.135 | 145,438 | +9,506 | 0.02% | 455,939 |
| 2013-03-08 | 2013-03-06 | 3.261 | 135,932 | -28,518 | 0.02% | 443,299 |
| 2013-03-05 | 2013-03-01 | 3.177 | 164,450 | +28,518 | 0.02% | 522,461 |
| 2013-03-04 | 2013-02-28 | 3.177 | 135,932 | -23,765 | 0.02% | 431,859 |
| 2013-02-28 | 2013-02-26 | 2.988 | 159,697 | -2,852 | 0.02% | 477,121 |
| 2013-02-25 | 2013-02-21 | 3.114 | 162,549 | +14,259 | 0.02% | 506,161 |
| 2013-02-21 | 2013-02-19 | 3.303 | 148,290 | +4,753 | 0.02% | 489,840 |
| 2013-02-19 | 2013-02-15 | 3.261 | 143,537 | -9,506 | 0.02% | 468,100 |
| 2013-02-18 | 2013-02-14 | 3.261 | 153,043 | -18,061 | 0.02% | 499,101 |
| 2013-02-15 | 2013-02-08 | 3.177 | 171,104 | -190,115 | 0.02% | 543,601 |
| 2013-02-05 | 2013-02-01 | 2.925 | 361,219 | -9,506 | 0.04% | 1,056,400 |
| 2013-01-29 | 2013-01-25 | 2.882 | 370,725 | +33,270 | 0.04% | 1,068,601 |
| 2013-01-24 | 2013-01-22 | 3.009 | 337,455 | -9,030 | 0.04% | 1,015,301 |
| 2013-01-23 | 2013-01-21 | 2.988 | 346,485 | -19,012 | 0.04% | 1,035,180 |
| 2013-01-22 | 2013-01-18 | 2.904 | 365,497 | +9,031 | 0.04% | 1,061,221 |
| 2013-01-21 | 2013-01-17 | 2.819 | 356,466 | +33,270 | 0.04% | 1,005,000 |
| 2013-01-16 | 2013-01-14 | 2.988 | 323,196 | -28,517 | 0.04% | 965,600 |
| 2013-01-15 | 2013-01-11 | 2.946 | 351,713 | -7,605 | 0.04% | 1,035,999 |
| 2013-01-14 | 2013-01-10 | 2.988 | 359,318 | +16,160 | 0.04% | 1,073,520 |
| 2013-01-11 | 2013-01-09 | 2.925 | 343,158 | -9,506 | 0.04% | 1,003,580 |
| 2013-01-10 | 2013-01-08 | 2.798 | 352,664 | +9,506 | 0.04% | 986,861 |
| 2013-01-09 | 2013-01-07 | 2.946 | 343,158 | +23,764 | 0.04% | 1,010,800 |
| 2013-01-04 | 2013-01-02 | 2.735 | 319,394 | -18,061 | 0.04% | 873,601 |
| 2013-01-03 | 2012-12-31 | 2.630 | 337,455 | -31,844 | 0.04% | 887,501 |
| 2012-12-21 | 2012-12-19 | 2.609 | 369,299 | +22,339 | 0.04% | 963,480 |
| 2012-12-20 | 2012-12-18 | 2.588 | 346,960 | -9,506 | 0.04% | 897,899 |
| 2012-12-19 | 2012-12-17 | 2.609 | 356,466 | -1,901 | 0.04% | 930,000 |
| 2012-12-18 | 2012-12-14 | 2.630 | 358,367 | -19,012 | 0.04% | 942,499 |
| 2012-12-17 | 2012-12-13 | 2.567 | 377,379 | -14,258 | 0.04% | 968,681 |
| 2012-12-14 | 2012-12-12 | 2.483 | 391,637 | +15,209 | 0.05% | 972,319 |
| 2012-12-13 | 2012-12-11 | 2.462 | 376,428 | -23,765 | 0.04% | 926,639 |
| 2012-12-12 | 2012-12-10 | 2.525 | 400,193 | -8,555 | 0.05% | 1,010,401 |
| 2012-12-11 | 2012-12-07 | 2.462 | 408,748 | +9,506 | 0.05% | 1,006,200 |
| 2012-12-10 | 2012-12-06 | 2.399 | 399,242 | +32,320 | 0.05% | 957,600 |
| 2012-12-07 | 2012-12-05 | 2.441 | 366,922 | +23,764 | 0.04% | 895,519 |
| 2012-11-28 | 2012-11-26 | 2.525 | 343,158 | -23,764 | 0.04% | 866,400 |
| 2012-11-26 | 2012-11-22 | 2.441 | 366,922 | +23,764 | 0.04% | 895,519 |
| 2012-11-23 | 2012-11-21 | 2.420 | 343,158 | -9,506 | 0.04% | 830,300 |
| 2012-11-22 | 2012-11-20 | 2.441 | 352,664 | +9,506 | 0.04% | 860,720 |
| 2012-11-21 | 2012-11-19 | 2.462 | 343,158 | -18,061 | 0.04% | 844,740 |
| 2012-11-20 | 2012-11-16 | 2.420 | 361,219 | +18,061 | 0.04% | 874,000 |
| 2012-11-16 | 2012-11-14 | 2.420 | 343,158 | +9,506 | 0.04% | 830,300 |
| 2012-11-15 | 2012-11-13 | 2.399 | 333,652 | +23,764 | 0.04% | 800,279 |
| 2012-11-14 | 2012-11-12 | 2.504 | 309,888 | -9,030 | 0.04% | 775,880 |
| 2012-11-13 | 2012-11-09 | 2.546 | 318,918 | -9,506 | 0.04% | 811,909 |
| 2012-11-12 | 2012-11-08 | 2.588 | 328,424 | +19,011 | 0.04% | 849,930 |
| 2012-11-09 | 2012-11-07 | 2.672 | 309,413 | -9,505 | 0.04% | 826,771 |
| 2012-11-06 | 2012-11-02 | 2.609 | 318,918 | -23,765 | 0.04% | 832,039 |
| 2012-11-05 | 2012-11-01 | 2.630 | 342,683 | -62,263 | 0.04% | 901,251 |
| 2012-11-02 | 2012-10-31 | 2.525 | 404,946 | -8,555 | 0.05% | 1,022,401 |
| 2012-10-30 | 2012-10-26 | 2.420 | 413,501 | +52,282 | 0.05% | 1,000,501 |
| 2012-10-29 | 2012-10-25 | 2.462 | 361,219 | -61,787 | 0.04% | 889,200 |
| 2012-10-26 | 2012-10-24 | 2.546 | 423,006 | +40,874 | 0.05% | 1,076,899 |
| 2012-10-24 | 2012-10-19 | 2.399 | 382,132 | +133,081 | 0.04% | 916,561 |
| 2012-10-22 | 2012-10-18 | 2.378 | 249,051 | -55,609 | 0.03% | 592,120 |
| 2012-10-19 | 2012-10-17 | 2.272 | 304,660 | -28,517 | 0.04% | 692,281 |
| 2012-10-18 | 2012-10-16 | 2.251 | 333,177 | +9,506 | 0.04% | 750,070 |
| 2012-10-17 | 2012-10-15 | 2.272 | 323,671 | -5,704 | 0.04% | 735,479 |
| 2012-10-15 | 2012-10-11 | 2.167 | 329,375 | -8,555 | 0.04% | 713,791 |
| 2012-10-12 | 2012-10-10 | 2.188 | 337,930 | +9,506 | 0.04% | 739,440 |
| 2012-10-10 | 2012-10-08 | 2.167 | 328,424 | -14,259 | 0.04% | 711,730 |
| 2012-10-09 | 2012-10-05 | 2.230 | 342,683 | +29,468 | 0.04% | 764,261 |
| 2012-10-08 | 2012-10-04 | 2.146 | 313,215 | -4,753 | 0.04% | 672,180 |
| 2012-10-04 | 2012-09-28 | 2.125 | 317,968 | +9,506 | 0.04% | 675,690 |
| 2012-09-28 | 2012-09-26 | 2.041 | 308,462 | +14,259 | 0.04% | 629,530 |
| 2012-09-27 | 2012-09-25 | 2.104 | 294,203 | +4,753 | 0.03% | 618,999 |
| 2012-09-26 | 2012-09-24 | 2.125 | 289,450 | +42,775 | 0.03% | 615,089 |
| 2012-09-25 | 2012-09-21 | 2.209 | 246,675 | +4,753 | 0.03% | 544,951 |
| 2012-09-24 | 2012-09-20 | 2.209 | 241,922 | +42,776 | 0.03% | 534,451 |
| 2012-09-20 | 2012-09-18 | 2.230 | 199,146 | +23,765 | 0.02% | 444,141 |
| 2012-09-18 | 2012-09-14 | 2.356 | 175,381 | +23,764 | 0.02% | 413,279 |
| 2012-09-04 | 2012-08-31 | 2.209 | 151,617 | -7,129 | 0.02% | 334,950 |
| 2012-08-24 | 2012-08-22 | 2.251 | 158,746 | -14,259 | 0.02% | 357,379 |
| 2012-08-21 | 2012-08-17 | 2.251 | 173,005 | -17,110 | 0.02% | 389,480 |
| 2012-08-20 | 2012-08-16 | 2.209 | 190,115 | -19,012 | 0.02% | 419,999 |
| 2012-08-14 | 2012-08-10 | 2.230 | 209,127 | -23,764 | 0.02% | 466,400 |
| 2012-08-13 | 2012-08-09 | 2.209 | 232,891 | +17,110 | 0.03% | 514,500 |
| 2012-08-10 | 2012-08-08 | 2.230 | 215,781 | +33,270 | 0.03% | 481,240 |
| 2012-08-08 | 2012-08-06 | 2.125 | 182,511 | +951 | 0.02% | 387,841 |
| 2012-07-27 | 2012-07-25 | 2.062 | 181,560 | +23,764 | 0.02% | 374,360 |
| 2012-07-25 | 2012-07-23 | 2.293 | 157,796 | -42,776 | 0.02% | 361,881 |
| 2012-06-14 | 2012-06-12 | 2.714 | 200,572 | -9,505 | 0.02% | 544,381 |
| 2012-06-13 | 2012-06-11 | 2.651 | 210,077 | -6,654 | 0.02% | 556,919 |
| 2012-06-12 | 2012-06-08 | 2.656 | 216,731 | +9,030 | 0.03% | 575,655 |
| 2012-06-11 | 2012-06-07 | 2.635 | 207,701 | +2,041 | 0.02% | 547,257 |
| 2012-06-07 | 2012-06-05 | 2.699 | 205,660 | +7,059 | 0.02% | 554,990 |
| 2012-06-04 | 2012-05-31 | 2.741 | 198,601 | -9,412 | 0.02% | 544,380 |
| 2012-05-30 | 2012-05-28 | 2.571 | 208,013 | +9,412 | 0.02% | 534,819 |
| 2012-05-17 | 2012-05-15 | 2.762 | 198,601 | -47,062 | 0.02% | 548,600 |
| 2012-05-03 | 2012-04-30 | 2.805 | 245,663 | +4,706 | 0.03% | 689,041 |
| 2012-04-24 | 2012-04-20 | 2.975 | 240,957 | +9,413 | 0.03% | 716,801 |
| 2012-04-23 | 2012-04-19 | 2.975 | 231,544 | -28,237 | 0.03% | 688,800 |
| 2012-04-02 | 2012-03-29 | 3.060 | 259,781 | +9,412 | 0.03% | 794,879 |
| 2012-03-29 | 2012-03-27 | 3.145 | 250,369 | +75,299 | 0.03% | 787,360 |
| 2012-03-09 | 2012-03-07 | 3.272 | 175,070 | -12,236 | 0.02% | 572,880 |
| 2012-03-08 | 2012-03-06 | 3.272 | 187,306 | -14,119 | 0.02% | 612,920 |
| 2012-03-07 | 2012-03-05 | 3.379 | 201,425 | +16,943 | 0.02% | 680,521 |
| 2012-03-06 | 2012-03-02 | 3.464 | 184,482 | +14,118 | 0.02% | 638,959 |
| 2012-03-02 | 2012-02-29 | 3.442 | 170,364 | +4,706 | 0.02% | 586,441 |
| 2012-02-20 | 2012-02-16 | 3.485 | 165,658 | +9,413 | 0.02% | 577,281 |
| 2012-02-13 | 2012-02-09 | 3.676 | 156,245 | -9,413 | 0.02% | 574,359 |
| 2012-02-10 | 2012-02-08 | 3.570 | 165,658 | -39,061 | 0.02% | 591,361 |
| 2012-02-08 | 2012-02-06 | 3.506 | 204,719 | +15,530 | 0.02% | 717,750 |
| 2012-02-07 | 2012-02-03 | 3.570 | 189,189 | +14,119 | 0.02% | 675,362 |
| 2011-11-17 | 2011-11-15 | 3.102 | 175,070 | +14,119 | 0.02% | 543,120 |
| 2011-10-13 | 2011-10-11 | 3.345 | 160,951 | +2,467 | 0.02% | 538,351 |
| 2011-10-07 | 2011-10-04 | 3.237 | 158,484 | -4,634 | 0.02% | 512,999 |
| 2011-09-12 | 2011-09-08 | 3.366 | 163,118 | -2,781 | 0.02% | 549,119 |
| 2011-09-02 | 2011-08-31 | 3.280 | 165,899 | +2,781 | 0.02% | 544,161 |
| 2011-08-24 | 2011-08-22 | 3.064 | 163,118 | -3,244 | 0.02% | 499,839 |
| 2011-08-23 | 2011-08-19 | 3.215 | 166,362 | -9,268 | 0.02% | 534,910 |
| 2011-08-12 | 2011-08-10 | 3.086 | 175,630 | +4,634 | 0.02% | 541,970 |
| 2011-08-10 | 2011-08-08 | 3.431 | 170,996 | +9,268 | 0.02% | 586,710 |
| 2011-05-24 | 2011-05-20 | 4.035 | 161,728 | +4,634 | 0.02% | 652,630 |
| 2011-05-05 | 2011-05-03 | 4.131 | 157,094 | +1,996 | 0.02% | 648,955 |
| 2011-04-28 | 2011-04-26 | 4.153 | 155,098 | -2,288 | 0.02% | 644,099 |
| 2011-04-19 | 2011-04-15 | 4.175 | 157,386 | +2,288 | 0.02% | 657,041 |
| 2011-04-15 | 2011-04-13 | 4.175 | 155,098 | -9,150 | 0.02% | 647,489 |
| 2011-04-07 | 2011-04-04 | 4.153 | 164,248 | +9,150 | 0.02% | 682,098 |
| 2011-03-25 | 2011-03-23 | 4.306 | 155,098 | -9,150 | 0.02% | 667,829 |
| 2011-03-23 | 2011-03-21 | 4.044 | 164,248 | +9,150 | 0.02% | 664,148 |
| 2011-03-21 | 2011-03-17 | 4.262 | 155,098 | -5,490 | 0.02% | 661,049 |
| 2011-03-18 | 2011-03-16 | 4.350 | 160,588 | +5,490 | 0.02% | 698,489 |
| 2011-03-04 | 2011-03-02 | 4.896 | 155,098 | -6,405 | 0.02% | 759,359 |
| 2011-03-03 | 2011-03-01 | 4.765 | 161,503 | +1,830 | 0.02% | 769,538 |
| 2011-03-01 | 2011-02-25 | 4.568 | 159,673 | +4,575 | 0.02% | 729,409 |
| 2011-02-22 | 2011-02-18 | 5.027 | 155,098 | -4,575 | 0.02% | 779,699 |
| 2011-02-09 | 2011-02-07 | 4.852 | 159,673 | -4,575 | 0.02% | 774,779 |
| 2011-01-28 | 2011-01-26 | 4.765 | 164,248 | +4,575 | 0.02% | 782,618 |
| 2011-01-27 | 2011-01-25 | 4.743 | 159,673 | +9,150 | 0.02% | 757,329 |
| 2011-01-03 | 2010-12-29 | 4.743 | 150,523 | +4,575 | 0.02% | 713,930 |
| 2010-12-29 | 2010-12-24 | 4.940 | 145,948 | -9,150 | 0.02% | 720,941 |
| 2010-12-14 | 2010-12-10 | 4.874 | 155,098 | -13,726 | 0.02% | 755,969 |
| 2010-12-09 | 2010-12-07 | 4.940 | 168,824 | +9,151 | 0.02% | 833,942 |
| 2010-11-25 | 2010-11-23 | 4.918 | 159,673 | -4,575 | 0.02% | 785,249 |
| 2010-11-17 | 2010-11-15 | 4.874 | 164,248 | -4,576 | 0.02% | 800,568 |
| 2010-11-15 | 2010-11-11 | 4.983 | 168,824 | -4,575 | 0.02% | 841,322 |
| 2010-11-10 | 2010-11-08 | 4.940 | 173,399 | +18,301 | 0.02% | 856,541 |
| 2010-11-05 | 2010-11-03 | 5.115 | 155,098 | +12,353 | 0.02% | 793,259 |
| 2010-11-04 | 2010-11-02 | 4.962 | 142,745 | -3,660 | 0.02% | 708,239 |
| 2010-11-01 | 2010-10-28 | 4.524 | 146,405 | +9,150 | 0.02% | 662,399 |
| 2010-10-27 | 2010-10-25 | 4.787 | 137,255 | -3,203 | 0.02% | 657,000 |
| 2010-10-21 | 2010-10-19 | 4.815 | 140,458 | +1,475 | 0.02% | 676,361 |
| 2010-10-18 | 2010-10-14 | 4.837 | 138,983 | +6,338 | 0.02% | 672,328 |
| 2010-10-11 | 2010-10-07 | 4.904 | 132,645 | -9,055 | 0.02% | 650,458 |
| 2010-10-08 | 2010-10-06 | 4.948 | 141,700 | -905 | 0.02% | 701,121 |
| 2010-10-04 | 2010-09-29 | 4.572 | 142,605 | +9,054 | 0.02% | 652,049 |
| 2010-09-29 | 2010-09-27 | 4.528 | 133,551 | -5,885 | 0.02% | 604,751 |
| 2010-09-22 | 2010-09-20 | 4.506 | 139,436 | -453 | 0.02% | 628,319 |
| 2010-09-03 | 2010-09-01 | 4.219 | 139,889 | -9,054 | 0.02% | 590,191 |
| 2010-08-18 | 2010-08-16 | 4.374 | 148,943 | -6,791 | 0.02% | 651,419 |
| 2010-08-11 | 2010-08-09 | 4.307 | 155,734 | +2,716 | 0.02% | 670,800 |
| 2010-08-05 | 2010-08-03 | 4.263 | 153,018 | -9,054 | 0.02% | 652,342 |
| 2010-07-23 | 2010-07-21 | 4.086 | 162,072 | -6,791 | 0.02% | 662,300 |
| 2010-07-15 | 2010-07-13 | 3.954 | 168,863 | -2,263 | 0.02% | 667,671 |
| 2010-07-14 | 2010-07-12 | 3.954 | 171,126 | +6,791 | 0.02% | 676,619 |
| 2010-07-13 | 2010-07-09 | 3.976 | 164,335 | -4,528 | 0.02% | 653,398 |
| 2010-07-12 | 2010-07-08 | 3.954 | 168,863 | -8,148 | 0.02% | 667,671 |
| 2010-07-05 | 2010-06-30 | 3.954 | 177,011 | -4,075 | 0.02% | 699,888 |
| 2010-07-02 | 2010-06-29 | 3.888 | 181,086 | +5,433 | 0.02% | 704,000 |
| 2010-06-30 | 2010-06-28 | 3.932 | 175,653 | +2,716 | 0.02% | 690,639 |
| 2010-06-23 | 2010-06-21 | 3.910 | 172,937 | +4,074 | 0.02% | 676,140 |
| 2010-06-22 | 2010-06-18 | 3.843 | 168,863 | +4,528 | 0.02% | 649,021 |
| 2010-05-07 | 2010-05-05 | 3.961 | 164,335 | +5,885 | 0.02% | 650,869 |
| 2010-05-06 | 2010-05-04 | 4.095 | 158,450 | +2,035 | 0.02% | 648,834 |
| 2010-04-29 | 2010-04-27 | 4.296 | 156,415 | +3,575 | 0.02% | 672,001 |
| 2010-04-26 | 2010-04-22 | 4.296 | 152,840 | +15,642 | 0.02% | 656,642 |
| 2010-04-23 | 2010-04-21 | 4.431 | 137,198 | -2,235 | 0.02% | 607,860 |
| 2010-04-20 | 2010-04-16 | 4.565 | 139,433 | +8,938 | 0.02% | 636,482 |
| 2010-04-19 | 2010-04-15 | 4.699 | 130,495 | +2,235 | 0.02% | 613,202 |
| 2010-04-14 | 2010-04-12 | 4.699 | 128,260 | +4,469 | 0.02% | 602,699 |
| 2010-04-07 | 2010-03-31 | 4.811 | 123,791 | -14,748 | 0.02% | 595,549 |
| 2010-03-31 | 2010-03-29 | 4.565 | 138,539 | +2,235 | 0.02% | 632,401 |
| 2010-03-30 | 2010-03-26 | 4.520 | 136,304 | +5,809 | 0.02% | 616,099 |
| 2010-03-26 | 2010-03-24 | 4.453 | 130,495 | +8,938 | 0.02% | 581,082 |
| 2010-02-23 | 2010-02-19 | 4.721 | 121,557 | -6,256 | 0.02% | 573,922 |
| 2010-02-10 | 2010-02-08 | 4.900 | 127,813 | -447 | 0.02% | 626,339 |
| 2010-02-05 | 2010-02-03 | 4.968 | 128,260 | -447 | 0.02% | 637,139 |
| 2010-01-20 | 2010-01-18 | 5.370 | 128,707 | -1,788 | 0.02% | 691,200 |
| 2010-01-12 | 2010-01-08 | 4.945 | 130,495 | -13,407 | 0.02% | 645,322 |
| 2010-01-07 | 2010-01-05 | 4.878 | 143,902 | -3,575 | 0.02% | 701,962 |
| 2010-01-05 | 2009-12-31 | 4.565 | 147,477 | -8,938 | 0.02% | 673,201 |
| 2009-12-10 | 2009-12-08 | 4.565 | 156,415 | -25,473 | 0.02% | 714,001 |
| 2009-12-09 | 2009-12-07 | 4.453 | 181,888 | -25,473 | 0.02% | 809,930 |
| 2009-12-08 | 2009-12-04 | 4.542 | 207,361 | -4,469 | 0.03% | 941,919 |
| 2009-12-04 | 2009-12-02 | 4.453 | 211,830 | +3,575 | 0.03% | 943,259 |
| 2009-11-24 | 2009-11-20 | 4.498 | 208,255 | +17,876 | 0.03% | 936,660 |
| 2009-11-20 | 2009-11-18 | 4.632 | 190,379 | -50,947 | 0.02% | 881,819 |
| 2009-11-16 | 2009-11-12 | 4.632 | 241,326 | +1,341 | 0.03% | 1,117,802 |
| 2009-11-13 | 2009-11-11 | 4.610 | 239,985 | +38,880 | 0.03% | 1,106,220 |
| 2009-11-06 | 2009-11-04 | 4.789 | 201,105 | +4,469 | 0.03% | 963,001 |
| 2009-10-30 | 2009-10-28 | 4.610 | 196,636 | +3,129 | 0.02% | 906,401 |
| 2009-10-29 | 2009-10-27 | 4.610 | 193,507 | +63,459 | 0.02% | 891,978 |
| 2009-10-27 | 2009-10-22 | 4.856 | 130,048 | +4,469 | 0.02% | 631,471 |
| 2009-10-23 | 2009-10-21 | 4.945 | 125,579 | -16,535 | 0.02% | 621,011 |
| 2009-10-22 | 2009-10-20 | 4.587 | 142,114 | -2,234 | 0.02% | 651,900 |
| 2009-10-20 | 2009-10-16 | 4.498 | 144,348 | -4,469 | 0.02% | 649,228 |
| 2009-10-19 | 2009-10-15 | 4.475 | 148,817 | -8,938 | 0.02% | 665,998 |
| 2009-10-15 | 2009-10-13 | 4.498 | 157,755 | -4,469 | 0.02% | 709,528 |
| 2009-09-21 | 2009-09-17 | 4.453 | 162,224 | +4,469 | 0.02% | 722,368 |
| 2009-09-07 | 2009-09-03 | 4.453 | 157,755 | -1,788 | 0.02% | 702,468 |
| 2009-08-21 | 2009-08-19 | 3.961 | 159,543 | -4,916 | 0.02% | 631,890 |
| 2009-08-20 | 2009-08-18 | 4.073 | 164,459 | +447 | 0.02% | 669,760 |
| 2009-08-19 | 2009-08-17 | 4.073 | 164,012 | +4,469 | 0.02% | 667,940 |
| 2009-08-11 | 2009-08-07 | 4.386 | 159,543 | +8,938 | 0.02% | 699,720 |
| 2009-08-10 | 2009-08-06 | 4.386 | 150,605 | +4,469 | 0.02% | 660,520 |
| 2009-08-07 | 2009-08-05 | 4.386 | 146,136 | -1,788 | 0.02% | 640,920 |
| 2009-08-06 | 2009-08-04 | 4.587 | 147,924 | -44,690 | 0.02% | 678,551 |
| 2009-08-05 | 2009-08-03 | 4.610 | 192,614 | -21,004 | 0.02% | 887,862 |
| 2009-08-04 | 2009-07-31 | 4.386 | 213,618 | -4,469 | 0.03% | 936,881 |
| 2009-07-31 | 2009-07-29 | 4.363 | 218,087 | -4,469 | 0.03% | 951,601 |
| 2009-07-30 | 2009-07-28 | 4.610 | 222,556 | -47,371 | 0.03% | 1,025,881 |
| 2009-07-29 | 2009-07-27 | 4.677 | 269,927 | -4,916 | 0.03% | 1,262,359 |
| 2009-07-28 | 2009-07-24 | 4.229 | 274,843 | +12,066 | 0.03% | 1,162,350 |
| 2009-07-24 | 2009-07-22 | 4.184 | 262,777 | -17,876 | 0.03% | 1,099,561 |
| 2009-07-23 | 2009-07-21 | 4.162 | 280,653 | +16,535 | 0.04% | 1,168,081 |
| 2009-07-21 | 2009-07-17 | 4.028 | 264,118 | +1,788 | 0.03% | 1,063,802 |
| 2009-07-20 | 2009-07-16 | 3.916 | 262,330 | -13,407 | 0.03% | 1,027,250 |
| 2009-07-14 | 2009-07-10 | 3.737 | 275,737 | +4,469 | 0.03% | 1,030,390 |
| 2009-07-09 | 2009-07-07 | 3.893 | 271,268 | +1,341 | 0.03% | 1,056,180 |
| 2009-07-07 | 2009-07-03 | 3.871 | 269,927 | +4,469 | 0.03% | 1,044,919 |
| 2009-07-03 | 2009-06-30 | 3.938 | 265,458 | -2,235 | 0.03% | 1,045,439 |
| 2009-07-02 | 2009-06-29 | 4.095 | 267,693 | +4,469 | 0.03% | 1,096,171 |
| 2009-06-29 | 2009-06-25 | 3.826 | 263,224 | +6,704 | 0.03% | 1,007,191 |
| 2009-06-26 | 2009-06-24 | 3.782 | 256,520 | -4,469 | 0.03% | 970,059 |
| 2009-06-25 | 2009-06-23 | 3.759 | 260,989 | -8,938 | 0.03% | 981,119 |
| 2009-06-24 | 2009-06-22 | 3.893 | 269,927 | +4,469 | 0.03% | 1,050,959 |
| 2009-06-23 | 2009-06-19 | 3.983 | 265,458 | -1,341 | 0.03% | 1,057,319 |
| 2009-06-15 | 2009-06-11 | 4.296 | 266,799 | +1,341 | 0.03% | 1,146,240 |
| 2009-06-12 | 2009-06-10 | 4.252 | 265,458 | +4,469 | 0.03% | 1,128,599 |
| 2009-06-10 | 2009-06-08 | 4.475 | 260,989 | +17,876 | 0.03% | 1,167,999 |
| 2009-06-09 | 2009-06-05 | 4.520 | 243,113 | +89,380 | 0.03% | 1,098,879 |
| 2009-06-05 | 2009-06-03 | 4.610 | 153,733 | -4,469 | 0.02% | 708,638 |
| 2009-06-04 | 2009-06-02 | 4.654 | 158,202 | -13,407 | 0.02% | 736,318 |
| 2009-06-03 | 2009-06-01 | 4.475 | 171,609 | -2,235 | 0.02% | 767,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 173,844 | +19,217 | 0.02% | 781,891 |
| 2009-05-27 | 2009-05-25 | 4.140 | 154,627 | -4,469 | 0.02% | 640,099 |
| 2009-05-26 | 2009-05-22 | 4.207 | 159,096 | -4,469 | 0.02% | 669,279 |
| 2009-05-25 | 2009-05-21 | 4.296 | 163,565 | -894 | 0.02% | 702,719 |
| 2009-05-22 | 2009-05-20 | 4.296 | 164,459 | -26,367 | 0.02% | 706,560 |
| 2009-05-21 | 2009-05-19 | 4.363 | 190,826 | -11,173 | 0.02% | 832,650 |
| 2009-05-20 | 2009-05-18 | 4.117 | 201,999 | -8,044 | 0.03% | 831,682 |
| 2009-05-19 | 2009-05-15 | 3.737 | 210,043 | -4,469 | 0.03% | 784,901 |
| 2009-05-18 | 2009-05-14 | 3.670 | 214,512 | +4,469 | 0.03% | 787,201 |
| 2009-05-15 | 2009-05-13 | 3.849 | 210,043 | -4,469 | 0.03% | 808,401 |
| 2009-05-14 | 2009-05-12 | 3.916 | 214,512 | +35,752 | 0.03% | 840,001 |
| 2009-05-13 | 2009-05-11 | 3.938 | 178,760 | -16,088 | 0.02% | 704,001 |
| 2009-05-12 | 2009-05-08 | 3.826 | 194,848 | -49,159 | 0.02% | 745,560 |
| 2009-05-11 | 2009-05-07 | 3.782 | 244,007 | +29,048 | 0.03% | 922,740 |
| 2009-05-08 | 2009-05-06 | 3.923 | 214,959 | -2,234 | 0.03% | 843,194 |
| 2009-05-07 | 2009-05-05 | 3.719 | 217,193 | +644 | 0.03% | 807,635 |
| 2009-05-06 | 2009-05-04 | 3.492 | 216,549 | -35,283 | 0.03% | 756,140 |
| 2009-05-05 | 2009-04-30 | 3.265 | 251,832 | -1,764 | 0.03% | 822,241 |
| 2009-05-04 | 2009-04-29 | 3.152 | 253,596 | -8,821 | 0.03% | 799,250 |
| 2009-04-30 | 2009-04-28 | 3.016 | 262,417 | +19,406 | 0.03% | 791,351 |
| 2009-04-29 | 2009-04-27 | 3.242 | 243,011 | -30,432 | 0.03% | 787,930 |
| 2009-04-28 | 2009-04-24 | 3.582 | 273,443 | -4,410 | 0.03% | 979,601 |
| 2009-04-27 | 2009-04-23 | 3.537 | 277,853 | +8,821 | 0.04% | 982,800 |
| 2009-04-23 | 2009-04-21 | 3.696 | 269,032 | -13,231 | 0.03% | 994,299 |
| 2009-04-22 | 2009-04-20 | 3.832 | 282,263 | -15,437 | 0.04% | 1,081,599 |
| 2009-04-21 | 2009-04-17 | 3.560 | 297,700 | -6,615 | 0.04% | 1,059,751 |
| 2009-04-20 | 2009-04-16 | 3.424 | 304,315 | +17,641 | 0.04% | 1,041,900 |
| 2009-04-14 | 2009-04-08 | 3.106 | 286,674 | +22,052 | 0.04% | 890,501 |
| 2009-04-09 | 2009-04-07 | 3.220 | 264,622 | +48,073 | 0.03% | 852,000 |
| 2009-04-08 | 2009-04-06 | 3.310 | 216,549 | +20,288 | 0.03% | 716,860 |
| 2009-04-07 | 2009-04-03 | 3.084 | 196,261 | -1,323 | 0.02% | 605,199 |
| 2009-04-06 | 2009-04-02 | 2.970 | 197,584 | -4,411 | 0.03% | 586,879 |
| 2009-04-03 | 2009-04-01 | 2.766 | 201,995 | +4,411 | 0.03% | 558,761 |
| 2009-03-31 | 2009-03-27 | 2.744 | 197,584 | +2,205 | 0.03% | 542,079 |
| 2009-03-30 | 2009-03-26 | 2.766 | 195,379 | -4,411 | 0.02% | 540,460 |
| 2009-03-27 | 2009-03-25 | 2.766 | 199,790 | +5,734 | 0.03% | 552,661 |
| 2009-03-25 | 2009-03-23 | 2.880 | 194,056 | -4,410 | 0.02% | 558,800 |
| 2009-03-20 | 2009-03-18 | 2.857 | 198,466 | +2,205 | 0.03% | 566,999 |
| 2009-03-02 | 2009-02-26 | 2.607 | 196,261 | +4,410 | 0.02% | 511,749 |
| 2009-01-30 | 2009-01-23 | 2.880 | 191,851 | -1,764 | 0.02% | 552,450 |
| 2009-01-09 | 2009-01-07 | 3.492 | 193,615 | +4,410 | 0.02% | 676,060 |
| 2008-12-23 | 2008-12-19 | 3.152 | 189,205 | +4,411 | 0.02% | 596,311 |
| 2008-12-22 | 2008-12-18 | 3.061 | 184,794 | -8,821 | 0.02% | 565,649 |
| 2008-12-15 | 2008-12-11 | 2.902 | 193,615 | +8,821 | 0.02% | 561,920 |
| 2008-11-12 | 2008-11-10 | 2.721 | 184,794 | -1,323 | 0.02% | 502,799 |
| 2008-11-06 | 2008-11-04 | 2.607 | 186,117 | -4,411 | 0.02% | 485,299 |
| 2008-11-05 | 2008-11-03 | 2.744 | 190,528 | +4,411 | 0.02% | 522,721 |
| 2008-11-03 | 2008-10-30 | 2.267 | 186,117 | -6,616 | 0.02% | 421,999 |
| 2008-10-30 | 2008-10-28 | 1.769 | 192,733 | +4,410 | 0.02% | 340,860 |
| 2008-10-22 | 2008-10-20 | 2.471 | 188,323 | -882 | 0.02% | 465,431 |
| 2008-10-10 | 2008-10-08 | 2.801 | 189,205 | -4,410 | 0.02% | 529,931 |
| 2008-10-09 | 2008-10-06 | 3.174 | 193,615 | +5,528 | 0.02% | 614,588 |
| 2008-10-02 | 2008-09-29 | 3.594 | 188,087 | +4,284 | 0.02% | 676,060 |
| 2008-09-01 | 2008-08-28 | 3.968 | 183,803 | -4,284 | 0.02% | 729,302 |
| 2008-08-21 | 2008-08-19 | 3.804 | 188,087 | +428 | 0.02% | 715,570 |
| 2008-08-12 | 2008-08-08 | 4.155 | 187,659 | -4,284 | 0.02% | 779,642 |
| 2008-08-01 | 2008-07-30 | 4.411 | 191,943 | -2,142 | 0.03% | 846,720 |
| 2008-07-28 | 2008-07-24 | 4.458 | 194,085 | +4,284 | 0.03% | 865,229 |
| 2008-07-21 | 2008-07-17 | 4.295 | 189,801 | +857 | 0.02% | 815,121 |
| 2008-07-14 | 2008-07-10 | 4.528 | 188,944 | -857 | 0.02% | 855,541 |
| 2008-07-09 | 2008-07-07 | 4.435 | 189,801 | -8,569 | 0.02% | 841,701 |
| 2008-06-26 | 2008-06-24 | 4.365 | 198,370 | +857 | 0.03% | 865,812 |
| 2008-06-25 | 2008-06-23 | 4.435 | 197,513 | +8,141 | 0.03% | 875,901 |
| 2008-06-20 | 2008-06-18 | 4.855 | 189,372 | -4,285 | 0.02% | 919,359 |
| 2008-06-13 | 2008-06-11 | 4.668 | 193,657 | +4,285 | 0.03% | 904,001 |
| 2008-06-10 | 2008-06-05 | 5.018 | 189,372 | +8,569 | 0.02% | 950,299 |
| 2008-06-06 | 2008-06-04 | 5.088 | 180,803 | +4,284 | 0.02% | 919,958 |
| 2008-06-04 | 2008-06-02 | 5.135 | 176,519 | +14,567 | 0.02% | 906,400 |
| 2008-06-03 | 2008-05-30 | 4.878 | 161,952 | +857 | 0.02% | 790,021 |
| 2008-05-26 | 2008-05-22 | 5.672 | 161,095 | +2,142 | 0.02% | 913,680 |
| 2008-05-20 | 2008-05-16 | 6.652 | 158,953 | -857 | 0.02% | 1,057,352 |
| 2008-05-09 | 2008-05-07 | 6.100 | 159,810 | -21,422 | 0.02% | 974,837 |
| 2008-05-08 | 2008-05-06 | 6.336 | 181,232 | +2,323 | 0.02% | 1,148,360 |
| 2008-04-30 | 2008-04-28 | 5.887 | 178,909 | +21,994 | 0.02% | 1,053,270 |
| 2008-04-24 | 2008-04-22 | 5.793 | 156,915 | -846 | 0.02% | 908,948 |
| 2008-04-18 | 2008-04-16 | 5.249 | 157,761 | +1,269 | 0.02% | 828,058 |
| 2008-04-17 | 2008-04-15 | 5.202 | 156,492 | +845 | 0.02% | 813,998 |
| 2008-04-09 | 2008-04-07 | 5.745 | 155,647 | -4,229 | 0.02% | 894,243 |
| 2008-04-07 | 2008-04-02 | 5.651 | 159,876 | +2,115 | 0.02% | 903,420 |
| 2008-04-03 | 2008-04-01 | 5.414 | 157,761 | -8,882 | 0.02% | 854,168 |
| 2008-04-01 | 2008-03-28 | 5.391 | 166,643 | +10,996 | 0.02% | 898,318 |
| 2008-03-28 | 2008-03-26 | 5.060 | 155,647 | -4,229 | 0.02% | 787,522 |
| 2008-03-25 | 2008-03-19 | 4.350 | 159,876 | +4,229 | 0.02% | 695,520 |
| 2008-03-20 | 2008-03-18 | 4.540 | 155,647 | -4,229 | 0.02% | 706,562 |
| 2008-03-07 | 2008-03-05 | 5.320 | 159,876 | +2,961 | 0.02% | 850,500 |
| 2008-02-27 | 2008-02-25 | 5.864 | 156,915 | -6,768 | 0.02% | 920,078 |
| 2008-02-22 | 2008-02-20 | 5.793 | 163,683 | +6,768 | 0.02% | 948,152 |
| 2008-02-21 | 2008-02-19 | 6.100 | 156,915 | -7,191 | 0.02% | 957,178 |
| 2008-02-19 | 2008-02-15 | 6.336 | 164,106 | +1,692 | 0.02% | 1,039,843 |
| 2008-02-14 | 2008-02-12 | 5.745 | 162,414 | +2,115 | 0.02% | 933,121 |
| 2008-02-13 | 2008-02-11 | 5.651 | 160,299 | +4,652 | 0.02% | 905,810 |
| 2008-02-12 | 2008-02-06 | 5.698 | 155,647 | +6,345 | 0.02% | 886,883 |
| 2008-02-11 | 2008-02-04 | 6.407 | 149,302 | +1,692 | 0.02% | 956,628 |
| 2008-02-05 | 2008-02-01 | 6.644 | 147,610 | -1,692 | 0.02% | 980,687 |
| 2008-01-25 | 2008-01-23 | 6.053 | 149,302 | -1,269 | 0.02% | 903,678 |
| 2008-01-24 | 2008-01-22 | 5.603 | 150,571 | -4,230 | 0.02% | 843,719 |
| 2008-01-23 | 2008-01-21 | 6.005 | 154,801 | -4,229 | 0.02% | 929,642 |
| 2008-01-21 | 2008-01-17 | 6.147 | 159,030 | +423 | 0.02% | 977,599 |
| 2008-01-15 | 2008-01-11 | 7.542 | 158,607 | -5,076 | 0.02% | 1,196,248 |
| 2008-01-14 | 2008-01-10 | 7.613 | 163,683 | -2,537 | 0.02% | 1,246,143 |
| 2008-01-11 | 2008-01-09 | 7.566 | 166,220 | +5,921 | 0.02% | 1,257,597 |
| 2008-01-10 | 2008-01-08 | 7.613 | 160,299 | +1,692 | 0.02% | 1,220,380 |
| 2008-01-09 | 2008-01-07 | 7.708 | 158,607 | +1,269 | 0.02% | 1,222,498 |
| 2008-01-02 | 2007-12-27 | 8.204 | 157,338 | +1,269 | 0.02% | 1,290,837 |
| 2007-12-28 | 2007-12-24 | 8.346 | 156,069 | +5,921 | 0.02% | 1,302,566 |
| 2007-12-21 | 2007-12-19 | 8.086 | 150,148 | +1,269 | 0.02% | 1,214,099 |
| 2007-12-20 | 2007-12-18 | 8.299 | 148,879 | +5,498 | 0.02% | 1,235,518 |
| 2007-12-18 | 2007-12-14 | 8.015 | 143,381 | -4,229 | 0.02% | 1,149,211 |
| 2007-12-17 | 2007-12-13 | 8.252 | 147,610 | +2,114 | 0.02% | 1,218,006 |
| 2007-12-14 | 2007-12-12 | 8.630 | 145,496 | -4,229 | 0.02% | 1,255,603 |
| 2007-12-10 | 2007-12-06 | 9.481 | 149,725 | +423 | 0.02% | 1,419,538 |
| 2007-12-05 | 2007-12-03 | 9.150 | 149,302 | -4,230 | 0.02% | 1,366,108 |
| 2007-12-04 | 2007-11-30 | 9.032 | 153,532 | -2,115 | 0.02% | 1,386,662 |
| 2007-11-30 | 2007-11-28 | 8.322 | 155,647 | +4,230 | 0.02% | 1,295,364 |
| 2007-11-27 | 2007-11-23 | 8.748 | 151,417 | -846 | 0.02% | 1,324,600 |
| 2007-11-22 | 2007-11-20 | 10.829 | 152,263 | +5,498 | 0.02% | 1,648,801 |
| 2007-11-20 | 2007-11-16 | 10.379 | 146,765 | +3,807 | 0.02% | 1,523,335 |
| 2007-11-19 | 2007-11-15 | 11.018 | 142,958 | -1,692 | 0.02% | 1,575,080 |
| 2007-11-16 | 2007-11-14 | 11.585 | 144,650 | -7,190 | 0.02% | 1,675,803 |
| 2007-11-14 | 2007-11-12 | 10.687 | 151,840 | +4,230 | 0.02% | 1,622,680 |
| 2007-11-13 | 2007-11-09 | 10.710 | 147,610 | +10,150 | 0.02% | 1,580,965 |
| 2007-11-12 | 2007-11-08 | 10.734 | 137,460 | +2,115 | 0.02% | 1,475,505 |
| 2007-11-09 | 2007-11-07 | 11.136 | 135,345 | +846 | 0.02% | 1,507,202 |
| 2007-11-08 | 2007-11-06 | 11.183 | 134,499 | +7,613 | 0.02% | 1,504,141 |
| 2007-11-06 | 2007-11-02 | 11.609 | 126,886 | +423 | 0.02% | 1,473,003 |
| 2007-11-02 | 2007-10-31 | 11.585 | 126,463 | +8,036 | 0.02% | 1,465,102 |
| 2007-11-01 | 2007-10-30 | 12.129 | 118,427 | -8,036 | 0.02% | 1,436,403 |
| 2007-10-31 | 2007-10-29 | 12.342 | 126,463 | -5,921 | 0.02% | 1,560,782 |
| 2007-10-30 | 2007-10-26 | 12.342 | 132,384 | +10,997 | 0.02% | 1,633,858 |
| 2007-10-29 | 2007-10-25 | 12.886 | 121,387 | -6,768 | 0.02% | 1,564,145 |
| 2007-10-26 | 2007-10-24 | 12.295 | 128,155 | +13,112 | 0.02% | 1,575,605 |
| 2007-10-25 | 2007-10-23 | 11.112 | 115,043 | -423 | 0.02% | 1,278,399 |
| 2007-10-24 | 2007-10-22 | 10.592 | 115,466 | +2,115 | 0.02% | 1,223,040 |
| 2007-10-23 | 2007-10-18 | 11.349 | 113,351 | +3,383 | 0.01% | 1,286,397 |
| 2007-10-22 | 2007-10-17 | 11.585 | 109,968 | +2,961 | 0.01% | 1,274,004 |
| 2007-10-18 | 2007-10-16 | 11.349 | 107,007 | -5,075 | 0.01% | 1,214,400 |
| 2007-10-17 | 2007-10-15 | 11.562 | 112,082 | -12,689 | 0.01% | 1,295,845 |
| 2007-10-16 | 2007-10-12 | 11.798 | 124,771 | +15,226 | 0.02% | 1,472,050 |
| 2007-10-09 | 2007-10-05 | 10.781 | 109,545 | -3,383 | 0.01% | 1,181,043 |
| 2007-10-05 | 2007-10-03 | 11.089 | 112,928 | -4,230 | 0.01% | 1,252,226 |
| 2007-10-04 | 2007-10-02 | 11.585 | 117,158 | +11,843 | 0.02% | 1,357,302 |
| 2007-10-03 | 2007-09-28 | 11.254 | 105,315 | +42,295 | 0.01% | 1,185,238 |
| 2007-10-02 | 2007-09-27 | 11.420 | 63,020 | -17,764 | 0.01% | 719,671 |
| 2007-09-28 | 2007-09-25 | 10.403 | 80,784 | -1,269 | 0.01% | 840,401 |
| 2007-09-27 | 2007-09-24 | 10.356 | 82,053 | -16,495 | 0.01% | 849,722 |
| 2007-09-25 | 2007-09-21 | 9.646 | 98,548 | -4,652 | 0.01% | 950,641 |
| 2007-09-21 | 2007-09-19 | 9.769 | 103,200 | +793 | 0.01% | 1,008,145 |
| 2007-09-20 | 2007-09-18 | 9.793 | 102,407 | -2,938 | 0.01% | 1,002,839 |
| 2007-09-19 | 2007-09-17 | 9.769 | 105,345 | -4,197 | 0.01% | 1,029,100 |
| 2007-09-18 | 2007-09-14 | 10.079 | 109,542 | +12,591 | 0.01% | 1,104,029 |
| 2007-09-13 | 2007-09-11 | 10.222 | 96,951 | -4,197 | 0.01% | 990,990 |
| 2007-09-12 | 2007-09-10 | 10.436 | 101,148 | +3,777 | 0.01% | 1,055,580 |
| 2007-09-11 | 2007-09-07 | 10.222 | 97,371 | -12,591 | 0.01% | 995,283 |
| 2007-09-10 | 2007-09-06 | 10.222 | 109,962 | -1,679 | 0.01% | 1,123,982 |
| 2007-09-07 | 2007-09-05 | 10.341 | 111,641 | +3,358 | 0.01% | 1,154,444 |
| 2007-09-06 | 2007-09-04 | 10.555 | 108,283 | -7,555 | 0.01% | 1,142,940 |
| 2007-09-05 | 2007-09-03 | 9.745 | 115,838 | +17,628 | 0.02% | 1,128,844 |
| 2007-09-04 | 2007-08-31 | 10.198 | 98,210 | -1,679 | 0.01% | 1,001,519 |
| 2007-09-03 | 2007-08-30 | 9.435 | 99,889 | +10,073 | 0.01% | 942,481 |
| 2007-08-31 | 2007-08-29 | 9.221 | 89,816 | -3,777 | 0.01% | 828,179 |
| 2007-08-30 | 2007-08-28 | 8.435 | 93,593 | -13,431 | 0.01% | 789,417 |
| 2007-08-29 | 2007-08-27 | 8.840 | 107,024 | +7,974 | 0.01% | 946,051 |
| 2007-08-28 | 2007-08-24 | 8.220 | 99,050 | -8,394 | 0.01% | 814,204 |
| 2007-08-24 | 2007-08-22 | 8.077 | 107,444 | +5,457 | 0.01% | 867,844 |
| 2007-08-20 | 2007-08-16 | 7.505 | 101,987 | -34,416 | 0.01% | 765,447 |
| 2007-08-17 | 2007-08-15 | 8.006 | 136,403 | +10,493 | 0.02% | 1,092,000 |
| 2007-08-16 | 2007-08-14 | 8.530 | 125,910 | +4,197 | 0.02% | 1,073,996 |
| 2007-08-15 | 2007-08-13 | 8.578 | 121,713 | -25,602 | 0.02% | 1,043,997 |
| 2007-08-14 | 2007-08-10 | 8.101 | 147,315 | -4,197 | 0.02% | 1,193,398 |
| 2007-08-13 | 2007-08-09 | 8.363 | 151,512 | -2,938 | 0.02% | 1,267,108 |
| 2007-08-09 | 2007-08-07 | 7.887 | 154,450 | +5,036 | 0.02% | 1,218,079 |
| 2007-08-07 | 2007-08-03 | 8.458 | 149,414 | -1,259 | 0.02% | 1,263,803 |
| 2007-08-06 | 2007-08-02 | 8.220 | 150,673 | -18,886 | 0.02% | 1,238,552 |
| 2007-08-02 | 2007-07-31 | 8.863 | 169,559 | +2,938 | 0.02% | 1,502,877 |
| 2007-08-01 | 2007-07-30 | 8.768 | 166,621 | +8,394 | 0.02% | 1,460,956 |
| 2007-07-30 | 2007-07-26 | 9.006 | 158,227 | +13,850 | 0.02% | 1,425,056 |
| 2007-07-27 | 2007-07-25 | 8.911 | 144,377 | +1,679 | 0.02% | 1,286,558 |
| 2007-07-26 | 2007-07-24 | 9.006 | 142,698 | +3,357 | 0.02% | 1,285,196 |
| 2007-07-23 | 2007-07-19 | 8.816 | 139,341 | +8,394 | 0.02% | 1,228,401 |
| 2007-07-20 | 2007-07-18 | 8.673 | 130,947 | +2,518 | 0.02% | 1,135,681 |
| 2007-07-19 | 2007-07-17 | 8.983 | 128,429 | +25,182 | 0.02% | 1,153,623 |
| 2007-07-17 | 2007-07-13 | 9.316 | 103,247 | -4,197 | 0.01% | 961,864 |
| 2007-07-16 | 2007-07-12 | 9.030 | 107,444 | +6,296 | 0.01% | 970,244 |
| 2007-07-13 | 2007-07-11 | 9.006 | 101,148 | +18,047 | 0.01% | 910,980 |
| 2007-07-11 | 2007-07-09 | 9.411 | 83,101 | +23,503 | 0.01% | 782,101 |
| 2007-07-10 | 2007-07-06 | 9.435 | 59,598 | +8,814 | 0.01% | 562,324 |
| 2007-07-09 | 2007-07-05 | 9.483 | 50,784 | -26,861 | 0.01% | 481,581 |
| 2007-07-06 | 2007-07-04 | 9.245 | 77,645 | +4,197 | 0.01% | 717,802 |
| 2007-07-03 | 2007-06-28 | 8.697 | 73,448 | +14,690 | 0.01% | 638,752 |
| 2007-06-29 | 2007-06-27 | 9.030 | 58,758 | +4,197 | 0.01% | 530,598 |
| 2007-06-27 | 2007-06-25 | 9.674 | 54,561 | -44,069 | 0.01% | 527,798 |
| 2007-06-26 | 2007-06-22 | 9.674 | 98,630 | 0.01% | 954,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy