History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 80,000 | +0 | 0.00% | 404,800 |
| 2025-10-13 | 2025-10-09 | 5.120 | 80,000 | +0 | 0.00% | 409,600 |
| 2025-10-10 | 2025-10-08 | 4.840 | 80,000 | +0 | 0.00% | 387,200 |
| 2025-10-09 | 2025-10-06 | 4.800 | 80,000 | +0 | 0.00% | 384,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 80,000 | +0 | 0.00% | 387,200 |
| 2025-10-06 | 2025-10-02 | 4.840 | 80,000 | +0 | 0.00% | 387,200 |
| 2025-10-03 | 2025-09-30 | 4.870 | 80,000 | +0 | 0.00% | 389,600 |
| 2025-10-02 | 2025-09-29 | 5.030 | 80,000 | +0 | 0.00% | 402,400 |
| 2025-09-30 | 2025-09-26 | 5.010 | 80,000 | +0 | 0.00% | 400,800 |
| 2025-09-29 | 2025-09-25 | 5.230 | 80,000 | +0 | 0.00% | 418,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 80,000 | +0 | 0.00% | 417,600 |
| 2025-09-25 | 2025-09-23 | 5.140 | 80,000 | +0 | 0.00% | 411,200 |
| 2025-09-24 | 2025-09-22 | 5.080 | 80,000 | +0 | 0.00% | 406,400 |
| 2025-09-23 | 2025-09-19 | 5.180 | 80,000 | +0 | 0.00% | 414,400 |
| 2025-09-22 | 2025-09-18 | 5.130 | 80,000 | +0 | 0.00% | 410,400 |
| 2025-09-19 | 2025-09-17 | 5.070 | 80,000 | +0 | 0.00% | 405,600 |
| 2025-09-18 | 2025-09-16 | 5.000 | 80,000 | +0 | 0.00% | 400,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 80,000 | +0 | 0.00% | 387,200 |
| 2025-09-16 | 2025-09-12 | 4.830 | 80,000 | +0 | 0.00% | 386,400 |
| 2025-09-15 | 2025-09-11 | 4.830 | 80,000 | +0 | 0.00% | 386,400 |
| 2025-09-12 | 2025-09-10 | 4.750 | 80,000 | +0 | 0.00% | 380,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 80,000 | +0 | 0.00% | 397,175 |
| 2025-09-10 | 2025-09-08 | 5.016 | 80,000 | +2,654 | 0.00% | 401,312 |
| 2025-09-09 | 2025-09-05 | 4.882 | 77,346 | +0 | 0.00% | 377,598 |
| 2025-09-08 | 2025-09-04 | 4.727 | 77,346 | +0 | 0.00% | 365,598 |
| 2025-09-05 | 2025-09-03 | 4.716 | 77,346 | +0 | 0.00% | 364,798 |
| 2025-09-04 | 2025-09-02 | 4.779 | 77,346 | +0 | 0.00% | 369,598 |
| 2025-09-03 | 2025-09-01 | 4.758 | 77,346 | +0 | 0.00% | 367,998 |
| 2025-09-02 | 2025-08-29 | 4.747 | 77,346 | +0 | 0.00% | 367,198 |
| 2025-09-01 | 2025-08-28 | 4.727 | 77,346 | +0 | 0.00% | 365,598 |
| 2025-08-29 | 2025-08-27 | 4.789 | 77,346 | +0 | 0.00% | 370,398 |
| 2025-08-28 | 2025-08-26 | 4.789 | 77,346 | +0 | 0.00% | 370,398 |
| 2025-08-27 | 2025-08-25 | 4.841 | 77,346 | +0 | 0.00% | 374,398 |
| 2025-08-26 | 2025-08-22 | 4.758 | 77,346 | +0 | 0.00% | 367,998 |
| 2025-08-25 | 2025-08-21 | 4.841 | 77,346 | +0 | 0.00% | 374,398 |
| 2025-08-22 | 2025-08-20 | 4.727 | 77,346 | +0 | 0.00% | 365,598 |
| 2025-08-21 | 2025-08-19 | 4.758 | 77,346 | +0 | 0.00% | 367,998 |
| 2025-08-20 | 2025-08-18 | 4.706 | 77,346 | +0 | 0.00% | 363,998 |
| 2025-08-19 | 2025-08-15 | 4.696 | 77,346 | +0 | 0.00% | 363,198 |
| 2025-08-18 | 2025-08-14 | 4.696 | 77,346 | +0 | 0.00% | 363,198 |
| 2025-08-15 | 2025-08-13 | 4.696 | 77,346 | +0 | 0.00% | 363,198 |
| 2025-08-14 | 2025-08-12 | 4.737 | 77,346 | +0 | 0.00% | 366,398 |
| 2025-08-13 | 2025-08-11 | 4.665 | 77,346 | +0 | 0.00% | 360,798 |
| 2025-08-12 | 2025-08-08 | 4.654 | 77,346 | +0 | 0.00% | 359,998 |
| 2025-08-11 | 2025-08-07 | 4.685 | 77,346 | +0 | 0.00% | 362,398 |
| 2025-08-08 | 2025-08-06 | 4.665 | 77,346 | +0 | 0.00% | 360,798 |
| 2025-08-07 | 2025-08-05 | 4.551 | 77,346 | +0 | 0.00% | 351,998 |
| 2025-08-06 | 2025-08-04 | 4.479 | 77,346 | +0 | 0.00% | 346,399 |
| 2025-08-05 | 2025-08-01 | 4.437 | 77,346 | +0 | 0.00% | 343,199 |
| 2025-08-04 | 2025-07-31 | 4.510 | 77,346 | +0 | 0.00% | 348,798 |
| 2025-08-01 | 2025-07-30 | 4.603 | 77,346 | +0 | 0.00% | 355,998 |
| 2025-07-31 | 2025-07-29 | 4.696 | 77,346 | +0 | 0.00% | 363,198 |
| 2025-07-30 | 2025-07-28 | 4.696 | 77,346 | +0 | 0.00% | 363,198 |
| 2025-07-29 | 2025-07-25 | 4.665 | 77,346 | -26,105 | 0.00% | 360,798 |
| 2025-06-10 | 2025-06-06 | 4.173 | 103,451 | +4,219 | 0.01% | 431,698 |
| 2025-04-15 | 2025-04-11 | 3.623 | 99,232 | -927 | 0.01% | 359,522 |
| 2025-04-08 | 2025-04-03 | 3.979 | 100,159 | -1,855 | 0.01% | 398,520 |
| 2025-04-03 | 2025-04-01 | 4.054 | 102,014 | +2,782 | 0.01% | 413,601 |
| 2025-03-07 | 2025-03-05 | 4.151 | 99,232 | +18,548 | 0.01% | 411,952 |
| 2025-02-19 | 2025-02-17 | 4.044 | 80,684 | -1,854 | 0.00% | 326,252 |
| 2024-12-06 | 2024-12-04 | 3.742 | 82,538 | -48,225 | 0.00% | 308,829 |
| 2024-12-05 | 2024-12-03 | 3.645 | 130,763 | +48,225 | 0.01% | 476,580 |
| 2024-10-28 | 2024-10-24 | 4.248 | 82,538 | +1,854 | 0.00% | 350,658 |
| 2024-10-10 | 2024-10-08 | 4.227 | 80,684 | +55,644 | 0.00% | 341,042 |
| 2024-09-10 | 2024-09-05 | 3.966 | 25,040 | +1,143 | 0.00% | 99,304 |
| 2024-06-12 | 2024-06-07 | 4.882 | 23,897 | +946 | 0.00% | 116,671 |
| 2024-05-03 | 2024-04-30 | 4.435 | 22,951 | -17,000 | 0.00% | 101,792 |
| 2024-01-22 | 2024-01-18 | 3.776 | 39,951 | -10,200 | 0.00% | 150,870 |
| 2023-12-06 | 2023-12-04 | 3.494 | 50,151 | -1,700 | 0.00% | 175,230 |
| 2023-12-01 | 2023-11-29 | 3.176 | 51,851 | -25,501 | 0.00% | 164,699 |
| 2023-10-18 | 2023-10-16 | 3.247 | 77,352 | -850 | 0.00% | 251,161 |
| 2023-09-18 | 2023-09-14 | 3.447 | 78,202 | -55,251 | 0.00% | 269,561 |
| 2023-09-11 | 2023-09-06 | 3.875 | 133,453 | +6,634 | 0.01% | 517,117 |
| 2023-08-31 | 2023-08-29 | 4.061 | 126,819 | -37,157 | 0.01% | 514,961 |
| 2023-08-30 | 2023-08-28 | 3.813 | 163,976 | +90,470 | 0.01% | 625,241 |
| 2023-07-06 | 2023-07-04 | 3.429 | 73,506 | +16,155 | 0.00% | 252,069 |
| 2023-06-28 | 2023-06-26 | 3.355 | 57,351 | +16,155 | 0.00% | 192,410 |
| 2023-05-17 | 2023-05-15 | 3.630 | 41,196 | +1,715 | 0.00% | 149,535 |
| 2023-05-15 | 2023-05-11 | 3.656 | 39,481 | -21,676 | 0.00% | 144,329 |
| 2023-05-11 | 2023-05-09 | 4.172 | 61,157 | +17,031 | 0.00% | 255,170 |
| 2023-03-28 | 2023-03-24 | 3.449 | 44,126 | -46,448 | 0.00% | 152,190 |
| 2023-03-01 | 2023-02-27 | 3.074 | 90,574 | +46,448 | 0.01% | 278,459 |
| 2023-01-31 | 2023-01-27 | 3.591 | 44,126 | -30,966 | 0.00% | 158,460 |
| 2023-01-20 | 2023-01-18 | 3.436 | 75,092 | +27,869 | 0.00% | 258,021 |
| 2023-01-11 | 2023-01-09 | 3.281 | 47,223 | -232,242 | 0.00% | 154,941 |
| 2022-12-21 | 2022-12-19 | 3.346 | 279,465 | +10,838 | 0.02% | 934,991 |
| 2022-10-25 | 2022-10-21 | 2.519 | 268,627 | +116,121 | 0.02% | 676,651 |
| 2022-10-18 | 2022-10-14 | 2.493 | 152,506 | +30,966 | 0.01% | 380,211 |
| 2022-10-06 | 2022-10-03 | 2.454 | 121,540 | +38,707 | 0.01% | 298,300 |
| 2022-10-03 | 2022-09-29 | 2.812 | 82,833 | +4,815 | 0.01% | 232,888 |
| 2022-09-26 | 2022-09-22 | 3.113 | 78,018 | +18,958 | 0.00% | 242,891 |
| 2022-09-13 | 2022-09-08 | 3.250 | 59,060 | +14,583 | 0.00% | 191,969 |
| 2022-09-08 | 2022-09-06 | 3.141 | 44,477 | -36,457 | 0.00% | 139,689 |
| 2022-09-05 | 2022-09-01 | 3.086 | 80,934 | +37,915 | 0.01% | 249,749 |
| 2022-09-01 | 2022-08-30 | 3.113 | 43,019 | -49,582 | 0.00% | 133,929 |
| 2022-08-29 | 2022-08-25 | 3.017 | 92,601 | +51,040 | 0.01% | 279,401 |
| 2022-07-20 | 2022-07-18 | 3.113 | 41,561 | -22,603 | 0.00% | 129,390 |
| 2022-07-12 | 2022-07-08 | 3.113 | 64,164 | +22,603 | 0.00% | 199,759 |
| 2022-06-02 | 2022-05-31 | 3.744 | 41,561 | -7,657 | 0.00% | 155,594 |
| 2022-05-24 | 2022-05-20 | 3.578 | 49,218 | -5,321 | 0.00% | 176,120 |
| 2022-05-23 | 2022-05-19 | 3.503 | 54,539 | +4,656 | 0.00% | 191,061 |
| 2022-05-05 | 2022-05-03 | 3.669 | 49,883 | -17,293 | 0.00% | 183,000 |
| 2022-04-20 | 2022-04-14 | 3.714 | 67,176 | +29,265 | 0.00% | 249,471 |
| 2022-01-06 | 2022-01-04 | 3.849 | 37,911 | -8,647 | 0.00% | 145,920 |
| 2022-01-04 | 2021-12-31 | 3.759 | 46,558 | +8,647 | 0.00% | 175,002 |
| 2021-12-30 | 2021-12-28 | 3.744 | 37,911 | -10,642 | 0.00% | 141,930 |
| 2021-12-29 | 2021-12-24 | 3.669 | 48,553 | +10,642 | 0.00% | 178,121 |
| 2021-12-06 | 2021-12-02 | 3.699 | 37,911 | -9,977 | 0.00% | 140,220 |
| 2021-12-02 | 2021-11-30 | 3.759 | 47,888 | +9,977 | 0.00% | 180,001 |
| 2021-11-09 | 2021-11-05 | 3.548 | 37,911 | -17,958 | 0.00% | 134,520 |
| 2021-10-25 | 2021-10-21 | 4.135 | 55,869 | +17,958 | 0.00% | 231,000 |
| 2021-10-21 | 2021-10-19 | 4.375 | 37,911 | -6,651 | 0.00% | 165,869 |
| 2021-10-20 | 2021-10-18 | 4.300 | 44,562 | +6,651 | 0.00% | 191,619 |
| 2021-07-07 | 2021-07-05 | 4.631 | 37,911 | -3,326 | 0.00% | 175,559 |
| 2021-06-17 | 2021-06-15 | 5.561 | 41,237 | -1,995 | 0.00% | 229,327 |
| 2021-06-16 | 2021-06-11 | 5.890 | 43,232 | +1,739 | 0.00% | 254,643 |
| 2021-05-17 | 2021-05-13 | 5.765 | 41,493 | -1,277 | 0.00% | 239,200 |
| 2021-05-04 | 2021-04-30 | 5.561 | 42,770 | -3,191 | 0.00% | 237,852 |
| 2021-03-26 | 2021-03-24 | 4.230 | 45,961 | -2,554 | 0.00% | 194,398 |
| 2021-03-19 | 2021-03-17 | 5.044 | 48,515 | -638 | 0.00% | 244,721 |
| 2021-03-18 | 2021-03-16 | 5.029 | 49,153 | +638 | 0.00% | 247,169 |
| 2021-03-15 | 2021-03-11 | 5.029 | 48,515 | -1,277 | 0.00% | 243,961 |
| 2021-03-05 | 2021-03-03 | 4.919 | 49,792 | +6,384 | 0.00% | 244,922 |
| 2021-02-19 | 2021-02-17 | 4.653 | 43,408 | +3,192 | 0.00% | 201,960 |
| 2021-01-15 | 2021-01-13 | 4.590 | 40,216 | -638,353 | 0.00% | 184,589 |
| 2021-01-14 | 2021-01-12 | 4.496 | 678,569 | -6,384 | 0.05% | 3,050,808 |
| 2021-01-13 | 2021-01-11 | 4.465 | 684,953 | -3,192 | 0.05% | 3,058,050 |
| 2021-01-11 | 2021-01-07 | 4.621 | 688,145 | -3,192 | 0.05% | 3,180,101 |
| 2021-01-08 | 2021-01-06 | 4.637 | 691,337 | -319,176 | 0.05% | 3,205,682 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,010,513 | +319,176 | 0.07% | 4,891,469 |
| 2020-12-11 | 2020-12-09 | 4.245 | 691,337 | -6,383 | 0.05% | 2,934,932 |
| 2020-12-10 | 2020-12-08 | 4.433 | 697,720 | -127,671 | 0.05% | 3,093,190 |
| 2020-12-09 | 2020-12-07 | 4.339 | 825,391 | -25,534 | 0.06% | 3,581,611 |
| 2020-12-04 | 2020-12-02 | 4.480 | 850,925 | -402,801 | 0.06% | 3,812,381 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,253,726 | -159,588 | 0.09% | 5,617,041 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,413,314 | -421,313 | 0.10% | 6,088,500 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,834,627 | +6,383 | 0.13% | 8,478,299 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,828,244 | +127,671 | 0.13% | 8,391,522 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,700,573 | +95,753 | 0.12% | 7,565,760 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,604,820 | +191,506 | 0.12% | 7,039,200 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,413,314 | +574,518 | 0.10% | 6,332,040 |
| 2020-11-18 | 2020-11-16 | 4.026 | 838,796 | +70,219 | 0.06% | 3,376,980 |
| 2020-11-11 | 2020-11-09 | 4.292 | 768,577 | +21,704 | 0.06% | 3,298,959 |
| 2020-11-10 | 2020-11-06 | 4.057 | 746,873 | +381,097 | 0.05% | 3,030,299 |
| 2020-11-06 | 2020-11-04 | 3.822 | 365,776 | +19,150 | 0.03% | 1,398,119 |
| 2020-11-05 | 2020-11-03 | 3.901 | 346,626 | -9,575 | 0.03% | 1,352,071 |
| 2020-11-04 | 2020-11-02 | 3.728 | 356,201 | +19,151 | 0.03% | 1,328,040 |
| 2020-10-16 | 2020-10-14 | 3.305 | 337,050 | +319,176 | 0.02% | 1,114,078 |
| 2020-09-28 | 2020-09-24 | 2.961 | 17,874 | -446,847 | 0.00% | 52,920 |
| 2020-09-24 | 2020-09-22 | 3.149 | 464,721 | -159,588 | 0.03% | 1,463,280 |
| 2020-09-17 | 2020-09-15 | 2.961 | 624,309 | -31,918 | 0.05% | 1,848,419 |
| 2020-09-04 | 2020-09-02 | 3.274 | 656,227 | +191,506 | 0.05% | 2,148,520 |
| 2020-09-03 | 2020-09-01 | 3.008 | 464,721 | +414,929 | 0.03% | 1,397,760 |
| 2020-09-02 | 2020-08-31 | 2.882 | 49,792 | +31,918 | 0.00% | 143,521 |
| 2020-06-04 | 2020-06-02 | 2.895 | 17,874 | +1,337 | 0.00% | 51,750 |
| 2020-01-21 | 2020-01-17 | 4.995 | 16,537 | -591 | 0.00% | 82,598 |
| 2019-06-10 | 2019-06-05 | 5.065 | 17,128 | +925 | 0.00% | 86,754 |
| 2019-06-05 | 2019-06-03 | 5.208 | 16,203 | +559 | 0.00% | 84,389 |
| 2019-04-04 | 2019-04-02 | 6.264 | 15,644 | -16,762 | 0.00% | 97,997 |
| 2019-04-03 | 2019-04-01 | 6.157 | 32,406 | +16,762 | 0.00% | 199,518 |
| 2018-06-05 | 2018-06-01 | 8.039 | 15,644 | -16,762 | 0.00% | 125,758 |
| 2018-06-04 | 2018-05-31 | 8.149 | 32,406 | +17,115 | 0.00% | 264,063 |
| 2017-12-08 | 2017-12-06 | 7.087 | 15,291 | -166,017 | 0.00% | 108,360 |
| 2017-12-07 | 2017-12-05 | 7.270 | 181,308 | -14,198 | 0.02% | 1,318,043 |
| 2017-11-28 | 2017-11-24 | 7.196 | 195,506 | -166,563 | 0.02% | 1,406,937 |
| 2017-11-27 | 2017-11-23 | 7.068 | 362,069 | +147,449 | 0.03% | 2,559,179 |
| 2017-11-23 | 2017-11-21 | 6.519 | 214,620 | +5,461 | 0.02% | 1,399,079 |
| 2017-11-16 | 2017-11-14 | 6.812 | 209,159 | +10,922 | 0.02% | 1,424,759 |
| 2017-11-10 | 2017-11-08 | 6.720 | 198,237 | +8,738 | 0.02% | 1,332,210 |
| 2017-11-01 | 2017-10-30 | 6.812 | 189,499 | +3,823 | 0.02% | 1,290,838 |
| 2017-10-30 | 2017-10-26 | 6.665 | 185,676 | +90,107 | 0.02% | 1,237,597 |
| 2017-10-27 | 2017-10-25 | 6.775 | 95,569 | +11,468 | 0.01% | 647,501 |
| 2017-10-26 | 2017-10-24 | 6.903 | 84,101 | +14,199 | 0.01% | 580,583 |
| 2017-10-23 | 2017-10-19 | 6.995 | 69,902 | +21,845 | 0.01% | 488,962 |
| 2017-09-04 | 2017-08-31 | 8.181 | 48,057 | +511 | 0.00% | 393,136 |
| 2017-08-10 | 2017-08-08 | 8.310 | 47,546 | -432,241 | 0.00% | 395,116 |
| 2017-08-09 | 2017-08-07 | 8.144 | 479,787 | +108,060 | 0.04% | 3,907,199 |
| 2017-08-08 | 2017-08-04 | 7.977 | 371,727 | +324,181 | 0.03% | 2,965,281 |
| 2017-08-07 | 2017-08-03 | 7.773 | 47,546 | -324,181 | 0.00% | 369,596 |
| 2017-08-04 | 2017-08-02 | 7.810 | 371,727 | +324,181 | 0.03% | 2,903,361 |
| 2017-07-26 | 2017-07-24 | 7.015 | 47,546 | -267,990 | 0.00% | 333,517 |
| 2017-06-01 | 2017-05-29 | 6.867 | 315,536 | -28,095 | 0.03% | 2,166,642 |
| 2017-05-31 | 2017-05-26 | 6.700 | 343,631 | +27,015 | 0.03% | 2,302,318 |
| 2017-05-16 | 2017-05-12 | 6.988 | 316,616 | +7,165 | 0.03% | 2,212,405 |
| 2017-05-15 | 2017-05-11 | 6.893 | 309,451 | -15,842 | 0.03% | 2,133,039 |
| 2017-05-10 | 2017-05-08 | 7.007 | 325,293 | +15,842 | 0.03% | 2,279,197 |
| 2017-04-12 | 2017-04-10 | 6.874 | 309,451 | +1,056 | 0.03% | 2,127,179 |
| 2017-03-08 | 2017-03-06 | 6.836 | 308,395 | -15,842 | 0.03% | 2,108,240 |
| 2017-03-07 | 2017-03-03 | 6.912 | 324,237 | +15,842 | 0.03% | 2,241,098 |
| 2017-03-03 | 2017-03-01 | 6.628 | 308,395 | -5,281 | 0.03% | 2,044,000 |
| 2017-02-23 | 2017-02-21 | 6.609 | 313,676 | +205,421 | 0.03% | 2,073,061 |
| 2017-02-22 | 2017-02-20 | 6.533 | 108,255 | +15,842 | 0.01% | 707,249 |
| 2017-02-21 | 2017-02-17 | 6.590 | 92,413 | +10,562 | 0.01% | 609,001 |
| 2017-02-20 | 2017-02-16 | 6.704 | 81,851 | +7,921 | 0.01% | 548,697 |
| 2017-02-15 | 2017-02-13 | 6.704 | 73,930 | +22,179 | 0.01% | 495,598 |
| 2016-11-11 | 2016-11-09 | 6.817 | 51,751 | +5,281 | 0.00% | 352,798 |
| 2016-09-15 | 2016-09-13 | 7.632 | 46,470 | -79,212 | 0.00% | 354,636 |
| 2016-09-07 | 2016-09-05 | 7.442 | 125,682 | +79,212 | 0.01% | 935,343 |
| 2016-09-05 | 2016-09-01 | 7.445 | 46,470 | +488 | 0.00% | 345,954 |
| 2016-06-07 | 2016-06-03 | 6.373 | 45,982 | -5,225 | 0.00% | 293,041 |
| 2016-05-23 | 2016-05-19 | 6.578 | 51,207 | -11,430 | 0.00% | 336,859 |
| 2016-05-20 | 2016-05-18 | 6.657 | 62,637 | -1,528 | 0.01% | 416,970 |
| 2016-05-17 | 2016-05-13 | 6.637 | 64,165 | -1,527 | 0.01% | 425,882 |
| 2016-05-13 | 2016-05-11 | 6.186 | 65,692 | +3,055 | 0.01% | 406,347 |
| 2016-05-12 | 2016-05-10 | 6.166 | 62,637 | +12,731 | 0.01% | 386,220 |
| 2016-04-20 | 2016-04-18 | 7.128 | 49,906 | -25,462 | 0.00% | 355,741 |
| 2016-04-18 | 2016-04-14 | 7.678 | 75,368 | +25,462 | 0.01% | 578,679 |
| 2016-03-29 | 2016-03-23 | 6.932 | 49,906 | -20,370 | 0.00% | 345,941 |
| 2016-03-24 | 2016-03-22 | 6.480 | 70,276 | -61,109 | 0.01% | 455,402 |
| 2016-03-23 | 2016-03-21 | 6.461 | 131,385 | +20,370 | 0.01% | 848,820 |
| 2016-03-22 | 2016-03-18 | 6.480 | 111,015 | +40,739 | 0.01% | 719,399 |
| 2016-03-21 | 2016-03-17 | 6.264 | 70,276 | -8,148 | 0.01% | 440,222 |
| 2016-03-15 | 2016-03-11 | 6.068 | 78,424 | +8,148 | 0.01% | 475,863 |
| 2016-03-07 | 2016-03-03 | 6.519 | 70,276 | -5,092 | 0.01% | 458,162 |
| 2016-03-03 | 2016-03-01 | 5.891 | 75,368 | +5,092 | 0.01% | 443,999 |
| 2016-02-25 | 2016-02-23 | 6.441 | 70,276 | +5,093 | 0.01% | 452,642 |
| 2016-02-22 | 2016-02-18 | 6.794 | 65,183 | -15,278 | 0.01% | 442,878 |
| 2016-02-01 | 2016-01-28 | 6.657 | 80,461 | -5,092 | 0.01% | 535,623 |
| 2016-01-29 | 2016-01-27 | 6.893 | 85,553 | +5,092 | 0.01% | 589,680 |
| 2016-01-11 | 2016-01-07 | 7.698 | 80,461 | -81,479 | 0.01% | 619,363 |
| 2016-01-06 | 2016-01-04 | 8.012 | 161,940 | -6,111 | 0.01% | 1,297,443 |
| 2015-12-14 | 2015-12-10 | 8.149 | 168,051 | +2,037 | 0.02% | 1,369,504 |
| 2015-12-03 | 2015-12-01 | 8.856 | 166,014 | -4,583 | 0.02% | 1,470,264 |
| 2015-12-02 | 2015-11-30 | 8.837 | 170,597 | -6,111 | 0.02% | 1,507,502 |
| 2015-12-01 | 2015-11-27 | 9.033 | 176,708 | +5,093 | 0.02% | 1,596,203 |
| 2015-11-30 | 2015-11-26 | 9.406 | 171,615 | -2,037 | 0.02% | 1,614,228 |
| 2015-11-20 | 2015-11-18 | 8.483 | 173,652 | -10,185 | 0.02% | 1,473,118 |
| 2015-11-19 | 2015-11-17 | 8.542 | 183,837 | +30,555 | 0.02% | 1,570,349 |
| 2015-11-18 | 2015-11-16 | 8.817 | 153,282 | -510 | 0.01% | 1,351,486 |
| 2015-11-17 | 2015-11-13 | 8.974 | 153,792 | +91,664 | 0.01% | 1,380,143 |
| 2015-11-06 | 2015-11-04 | 8.640 | 62,128 | -5,092 | 0.01% | 536,802 |
| 2015-11-05 | 2015-11-03 | 8.876 | 67,220 | -10,185 | 0.01% | 596,638 |
| 2015-11-02 | 2015-10-29 | 8.208 | 77,405 | +10,185 | 0.01% | 635,359 |
| 2015-10-30 | 2015-10-28 | 8.699 | 67,220 | -3,056 | 0.01% | 584,758 |
| 2015-10-29 | 2015-10-27 | 8.817 | 70,276 | -2,037 | 0.01% | 619,623 |
| 2015-10-22 | 2015-10-19 | 8.876 | 72,313 | +7,639 | 0.01% | 641,843 |
| 2015-10-20 | 2015-10-16 | 9.170 | 64,674 | -7,639 | 0.01% | 593,090 |
| 2015-10-19 | 2015-10-15 | 8.856 | 72,313 | -18,332 | 0.01% | 640,423 |
| 2015-10-15 | 2015-10-13 | 8.464 | 90,645 | +5,092 | 0.01% | 767,176 |
| 2015-10-14 | 2015-10-12 | 8.444 | 85,553 | +35,647 | 0.01% | 722,400 |
| 2015-10-13 | 2015-10-09 | 8.090 | 49,906 | -2,546 | 0.00% | 403,761 |
| 2015-10-12 | 2015-10-08 | 8.071 | 52,452 | +13,749 | 0.00% | 423,329 |
| 2015-09-21 | 2015-09-17 | 7.717 | 38,703 | -20,369 | 0.00% | 298,683 |
| 2015-09-18 | 2015-09-16 | 7.501 | 59,072 | +20,369 | 0.01% | 443,118 |
| 2015-09-09 | 2015-09-07 | 7.062 | 38,703 | +389 | 0.00% | 273,304 |
| 2015-08-27 | 2015-08-25 | 6.705 | 38,314 | +2,520 | 0.00% | 256,877 |
| 2015-08-26 | 2015-08-24 | 7.260 | 35,794 | +2,521 | 0.00% | 259,862 |
| 2015-08-25 | 2015-08-21 | 7.855 | 33,273 | +2,521 | 0.00% | 261,359 |
| 2015-08-24 | 2015-08-20 | 8.629 | 30,752 | -13,108 | 0.00% | 265,347 |
| 2015-08-20 | 2015-08-18 | 9.283 | 43,860 | +13,108 | 0.00% | 407,160 |
| 2015-08-17 | 2015-08-13 | 9.363 | 30,752 | -5,042 | 0.00% | 287,916 |
| 2015-08-14 | 2015-08-12 | 9.541 | 35,794 | +1,513 | 0.00% | 341,512 |
| 2015-08-12 | 2015-08-10 | 9.799 | 34,281 | +3,529 | 0.00% | 335,916 |
| 2015-07-29 | 2015-07-27 | 9.244 | 30,752 | -37,811 | 0.00% | 284,256 |
| 2015-07-24 | 2015-07-22 | 10.037 | 68,563 | -2,016 | 0.01% | 688,163 |
| 2015-07-22 | 2015-07-20 | 10.215 | 70,579 | +19,661 | 0.01% | 720,997 |
| 2015-07-21 | 2015-07-17 | 9.739 | 50,918 | +18,149 | 0.00% | 495,911 |
| 2015-07-14 | 2015-07-10 | 10.156 | 32,769 | -504 | 0.00% | 332,800 |
| 2015-07-06 | 2015-07-02 | 10.156 | 33,273 | -2,521 | 0.00% | 337,919 |
| 2015-07-03 | 2015-06-30 | 10.255 | 35,794 | +2,521 | 0.00% | 367,072 |
| 2015-06-16 | 2015-06-12 | 11.176 | 33,273 | -1,987 | 0.00% | 371,843 |
| 2015-06-12 | 2015-06-10 | 11.296 | 35,260 | +2,483 | 0.00% | 398,309 |
| 2015-06-04 | 2015-06-02 | 11.860 | 32,777 | -497 | 0.00% | 388,740 |
| 2015-06-03 | 2015-06-01 | 12.082 | 33,274 | -14,898 | 0.00% | 402,004 |
| 2015-06-01 | 2015-05-28 | 11.941 | 48,172 | -8,939 | 0.00% | 575,207 |
| 2015-05-28 | 2015-05-26 | 12.504 | 57,111 | +28,804 | 0.01% | 714,144 |
| 2015-05-20 | 2015-05-18 | 11.880 | 28,307 | -1,490 | 0.00% | 336,295 |
| 2015-05-13 | 2015-05-11 | 11.800 | 29,797 | +23,838 | 0.00% | 351,597 |
| 2015-05-12 | 2015-05-08 | 11.498 | 5,959 | -4,967 | 0.00% | 68,515 |
| 2015-05-11 | 2015-05-07 | 10.813 | 10,926 | +2,483 | 0.00% | 118,144 |
| 2015-05-06 | 2015-05-04 | 11.921 | 8,443 | -2,483 | 0.00% | 100,645 |
| 2015-04-21 | 2015-04-17 | 12.484 | 10,926 | -2,483 | 0.00% | 136,404 |
| 2015-04-08 | 2015-04-01 | 9.001 | 13,409 | -3,973 | 0.00% | 120,692 |
| 2015-04-02 | 2015-03-31 | 8.961 | 17,382 | -496 | 0.00% | 155,752 |
| 2015-03-31 | 2015-03-27 | 8.276 | 17,878 | -1,987 | 0.00% | 147,957 |
| 2015-03-30 | 2015-03-26 | 8.840 | 19,865 | +1,490 | 0.00% | 175,601 |
| 2015-03-27 | 2015-03-25 | 9.182 | 18,375 | -1,490 | 0.00% | 168,720 |
| 2015-03-24 | 2015-03-20 | 10.451 | 19,865 | -4,966 | 0.00% | 207,601 |
| 2015-03-18 | 2015-03-16 | 9.967 | 24,831 | -993 | 0.00% | 247,499 |
| 2015-03-17 | 2015-03-13 | 9.565 | 25,824 | +2,483 | 0.00% | 246,997 |
| 2015-03-06 | 2015-03-04 | 10.471 | 23,341 | -4,966 | 0.00% | 244,398 |
| 2015-02-27 | 2015-02-25 | 10.632 | 28,307 | -2,484 | 0.00% | 300,955 |
| 2015-02-09 | 2015-02-05 | 11.135 | 30,791 | -7,945 | 0.00% | 342,865 |
| 2015-01-16 | 2015-01-14 | 11.840 | 38,736 | -4,967 | 0.00% | 458,634 |
| 2015-01-13 | 2015-01-09 | 11.357 | 43,703 | +3,973 | 0.00% | 496,323 |
| 2015-01-12 | 2015-01-08 | 11.518 | 39,730 | -9,932 | 0.00% | 457,603 |
| 2015-01-09 | 2015-01-07 | 11.457 | 49,662 | +13,905 | 0.00% | 568,998 |
| 2015-01-06 | 2015-01-02 | 10.209 | 35,757 | -3,973 | 0.00% | 365,043 |
| 2014-12-30 | 2014-12-24 | 10.269 | 39,730 | -39,729 | 0.00% | 408,003 |
| 2014-12-16 | 2014-12-12 | 10.652 | 79,459 | -2,484 | 0.01% | 846,395 |
| 2014-12-12 | 2014-12-10 | 10.410 | 81,943 | +497 | 0.01% | 853,055 |
| 2014-12-05 | 2014-12-03 | 10.430 | 81,446 | -80,949 | 0.01% | 849,521 |
| 2014-12-04 | 2014-12-02 | 10.551 | 162,395 | +2,483 | 0.02% | 1,713,477 |
| 2014-11-27 | 2014-11-25 | 11.417 | 159,912 | -993 | 0.02% | 1,825,738 |
| 2014-11-26 | 2014-11-24 | 11.659 | 160,905 | -2,483 | 0.02% | 1,875,956 |
| 2014-11-21 | 2014-11-19 | 11.840 | 163,388 | -4,967 | 0.02% | 1,934,514 |
| 2014-11-20 | 2014-11-18 | 11.739 | 168,355 | -2,483 | 0.02% | 1,976,373 |
| 2014-11-19 | 2014-11-17 | 11.739 | 170,838 | -19,865 | 0.02% | 2,005,522 |
| 2014-11-17 | 2014-11-13 | 11.619 | 190,703 | +14,899 | 0.02% | 2,215,684 |
| 2014-11-14 | 2014-11-12 | 11.639 | 175,804 | +24,831 | 0.02% | 2,046,120 |
| 2014-11-13 | 2014-11-11 | 11.417 | 150,973 | -14,899 | 0.01% | 1,723,681 |
| 2014-11-11 | 2014-11-07 | 11.316 | 165,872 | -2,483 | 0.02% | 1,877,085 |
| 2014-11-10 | 2014-11-06 | 10.350 | 168,355 | -548,816 | 0.02% | 1,742,463 |
| 2014-11-07 | 2014-11-05 | 10.370 | 717,171 | -519,466 | 0.07% | 7,437,113 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,236,637 | -37,744 | 0.12% | 14,716,487 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,274,381 | +167,362 | 0.12% | 14,832,063 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,107,019 | -25,328 | 0.10% | 13,708,964 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,132,347 | +1,490 | 0.11% | 14,068,220 |
| 2014-10-31 | 2014-10-29 | 12.927 | 1,130,857 | +993 | 0.11% | 14,618,983 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,129,864 | -3,973 | 0.11% | 14,196,628 |
| 2014-10-23 | 2014-10-21 | 12.102 | 1,133,837 | +97,338 | 0.11% | 13,721,435 |
| 2014-10-22 | 2014-10-20 | 12.162 | 1,036,499 | +28,308 | 0.10% | 12,606,086 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,008,191 | +17,878 | 0.09% | 12,241,498 |
| 2014-10-20 | 2014-10-16 | 11.921 | 990,313 | +137,564 | 0.09% | 11,805,072 |
| 2014-10-17 | 2014-10-15 | 12.061 | 852,749 | +169,348 | 0.08% | 10,285,431 |
| 2014-10-16 | 2014-10-14 | 11.981 | 683,401 | +26,321 | 0.06% | 8,187,796 |
| 2014-10-10 | 2014-10-08 | 12.223 | 657,080 | -7,946 | 0.06% | 8,031,217 |
| 2014-10-09 | 2014-10-07 | 12.082 | 665,026 | -47,080 | 0.06% | 8,034,601 |
| 2014-10-06 | 2014-09-30 | 11.357 | 712,106 | -244,288 | 0.07% | 8,087,200 |
| 2014-10-03 | 2014-09-29 | 11.316 | 956,394 | +7,450 | 0.09% | 10,822,999 |
| 2014-09-30 | 2014-09-26 | 11.719 | 948,944 | -9,933 | 0.09% | 11,120,851 |
| 2014-09-26 | 2014-09-24 | 12.102 | 958,877 | +4,966 | 0.09% | 11,604,109 |
| 2014-09-19 | 2014-09-17 | 10.833 | 953,911 | -367,500 | 0.09% | 10,333,908 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,321,411 | -30,790 | 0.12% | 14,554,580 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,352,201 | -86,909 | 0.13% | 14,948,170 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,439,110 | +139,054 | 0.14% | 16,111,769 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,300,056 | -26,321 | 0.12% | 14,097,689 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,326,377 | -97,564 | 0.12% | 14,544,117 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,423,941 | +331,666 | 0.13% | 15,181,815 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,092,275 | -4,943 | 0.10% | 11,535,159 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,097,218 | +9,886 | 0.10% | 11,209,994 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,087,332 | -71,177 | 0.10% | 11,504,956 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,158,509 | -19,772 | 0.11% | 12,914,337 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,178,281 | -1,977 | 0.11% | 12,491,116 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,180,258 | +24,220 | 0.11% | 11,700,223 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,156,038 | +4,943 | 0.11% | 11,343,183 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,151,095 | -35,588 | 0.11% | 11,341,258 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,186,683 | -495 | 0.11% | 11,883,955 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,187,178 | +67,718 | 0.11% | 12,009,002 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,119,460 | +107,754 | 0.11% | 11,391,939 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,011,706 | +24,714 | 0.10% | 9,886,044 |
| 2014-08-08 | 2014-08-06 | 9.934 | 986,992 | +6,426 | 0.09% | 9,804,291 |
| 2014-08-07 | 2014-08-05 | 10.116 | 980,566 | +9,886 | 0.09% | 9,919,001 |
| 2014-08-06 | 2014-08-04 | 10.116 | 970,680 | -4,943 | 0.09% | 9,818,998 |
| 2014-08-04 | 2014-07-31 | 9.792 | 975,623 | -4,943 | 0.09% | 9,553,191 |
| 2014-08-01 | 2014-07-30 | 10.055 | 980,566 | +5,437 | 0.09% | 9,859,487 |
| 2014-07-31 | 2014-07-29 | 10.298 | 975,129 | +1,977 | 0.09% | 10,041,554 |
| 2014-07-30 | 2014-07-28 | 10.540 | 973,152 | -611,432 | 0.09% | 10,257,452 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,584,584 | +42,014 | 0.15% | 15,836,649 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,542,570 | +660,367 | 0.15% | 15,385,545 |
| 2014-07-25 | 2014-07-23 | 9.671 | 882,203 | +131,975 | 0.08% | 8,531,345 |
| 2014-07-24 | 2014-07-22 | 9.913 | 750,228 | +54,865 | 0.07% | 7,437,217 |
| 2014-07-23 | 2014-07-21 | 9.893 | 695,363 | -7,908 | 0.08% | 6,879,257 |
| 2014-07-22 | 2014-07-18 | 10.116 | 703,271 | -179,426 | 0.08% | 7,113,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 882,697 | +182,886 | 0.10% | 8,786,134 |
| 2014-07-18 | 2014-07-16 | 10.986 | 699,811 | -60,303 | 0.08% | 7,687,793 |
| 2014-07-17 | 2014-07-15 | 11.370 | 760,114 | +27,186 | 0.09% | 8,642,435 |
| 2014-07-15 | 2014-07-11 | 11.471 | 732,928 | +9,885 | 0.08% | 8,407,473 |
| 2014-07-14 | 2014-07-10 | 10.803 | 723,043 | +9,886 | 0.08% | 7,811,357 |
| 2014-07-11 | 2014-07-09 | 11.006 | 713,157 | +145,815 | 0.08% | 7,848,834 |
| 2014-07-09 | 2014-07-07 | 10.237 | 567,342 | +98,857 | 0.06% | 5,807,865 |
| 2014-07-07 | 2014-07-03 | 10.277 | 468,485 | +73,402 | 0.05% | 4,814,825 |
| 2014-07-03 | 2014-06-30 | 10.176 | 395,083 | -17,300 | 0.04% | 4,020,475 |
| 2014-07-02 | 2014-06-27 | 9.954 | 412,383 | -29,658 | 0.05% | 4,104,752 |
| 2014-06-30 | 2014-06-26 | 9.954 | 442,041 | -319,309 | 0.05% | 4,399,960 |
| 2014-06-27 | 2014-06-25 | 9.954 | 761,350 | +1,483 | 0.09% | 7,578,278 |
| 2014-06-26 | 2014-06-24 | 9.731 | 759,867 | +39,543 | 0.09% | 7,394,414 |
| 2014-06-25 | 2014-06-23 | 9.610 | 720,324 | -74,143 | 0.08% | 6,922,175 |
| 2014-06-23 | 2014-06-19 | 9.509 | 794,467 | +3,460 | 0.09% | 7,554,310 |
| 2014-06-20 | 2014-06-18 | 9.812 | 791,007 | -2,471 | 0.09% | 7,761,455 |
| 2014-06-19 | 2014-06-17 | 9.934 | 793,478 | -4,943 | 0.09% | 7,882,019 |
| 2014-06-18 | 2014-06-16 | 10.116 | 798,421 | -108,743 | 0.09% | 8,076,497 |
| 2014-06-16 | 2014-06-12 | 9.853 | 907,164 | +20,760 | 0.10% | 8,937,908 |
| 2014-06-13 | 2014-06-11 | 9.691 | 886,404 | -62,280 | 0.10% | 8,589,904 |
| 2014-06-12 | 2014-06-10 | 9.893 | 948,684 | -4,943 | 0.11% | 9,385,373 |
| 2014-06-10 | 2014-06-06 | 9.569 | 953,627 | -32,870 | 0.11% | 9,125,586 |
| 2014-06-09 | 2014-06-05 | 9.509 | 986,497 | +191,289 | 0.11% | 9,380,257 |
| 2014-06-05 | 2014-06-03 | 8.902 | 795,208 | +90,454 | 0.09% | 7,078,716 |
| 2014-06-04 | 2014-05-30 | 8.821 | 704,754 | -124,560 | 0.08% | 6,216,488 |
| 2014-05-30 | 2014-05-28 | 8.234 | 829,314 | +93,420 | 0.09% | 6,828,644 |
| 2014-05-29 | 2014-05-27 | 8.315 | 735,894 | +248,132 | 0.08% | 6,118,968 |
| 2014-05-27 | 2014-05-23 | 8.214 | 487,762 | -22,737 | 0.06% | 4,006,407 |
| 2014-05-26 | 2014-05-22 | 8.376 | 510,499 | -105,283 | 0.06% | 4,275,790 |
| 2014-05-22 | 2014-05-20 | 8.012 | 615,782 | -4,943 | 0.07% | 4,933,365 |
| 2014-05-21 | 2014-05-19 | 8.101 | 620,725 | +4,943 | 0.07% | 5,028,511 |
| 2014-05-20 | 2014-05-16 | 8.080 | 615,782 | +21,063 | 0.07% | 4,975,806 |
| 2014-05-19 | 2014-05-15 | 8.430 | 594,719 | +3,891 | 0.07% | 5,013,483 |
| 2014-05-16 | 2014-05-14 | 8.307 | 590,828 | +4,864 | 0.07% | 4,907,794 |
| 2014-05-15 | 2014-05-13 | 8.512 | 585,964 | -9,727 | 0.07% | 4,987,871 |
| 2014-05-14 | 2014-05-12 | 8.430 | 595,691 | -13,229 | 0.07% | 5,021,677 |
| 2014-05-13 | 2014-05-09 | 8.348 | 608,920 | -81,222 | 0.07% | 5,083,118 |
| 2014-05-12 | 2014-05-08 | 7.957 | 690,142 | +38,909 | 0.08% | 5,491,530 |
| 2014-05-09 | 2014-05-07 | 8.512 | 651,233 | +5,836 | 0.07% | 5,543,457 |
| 2014-05-05 | 2014-04-30 | 8.800 | 645,397 | -4,864 | 0.07% | 5,679,559 |
| 2014-05-02 | 2014-04-29 | 8.594 | 650,261 | -19,454 | 0.07% | 5,588,663 |
| 2014-04-30 | 2014-04-28 | 8.430 | 669,715 | -37,450 | 0.08% | 5,645,700 |
| 2014-04-28 | 2014-04-24 | 8.718 | 707,165 | +5,837 | 0.08% | 6,164,964 |
| 2014-04-23 | 2014-04-17 | 8.430 | 701,328 | +26,749 | 0.08% | 5,912,198 |
| 2014-04-17 | 2014-04-15 | 8.163 | 674,579 | +88,031 | 0.08% | 5,506,393 |
| 2014-04-16 | 2014-04-14 | 8.122 | 586,548 | -2,432 | 0.07% | 4,763,702 |
| 2014-04-14 | 2014-04-10 | 8.327 | 588,980 | +14,591 | 0.07% | 4,904,554 |
| 2014-04-11 | 2014-04-09 | 8.286 | 574,389 | -2,432 | 0.07% | 4,759,431 |
| 2014-04-10 | 2014-04-08 | 8.122 | 576,821 | +21,886 | 0.07% | 4,684,703 |
| 2014-04-02 | 2014-03-31 | 8.019 | 554,935 | -4,863 | 0.06% | 4,449,904 |
| 2014-04-01 | 2014-03-28 | 8.101 | 559,798 | -4,864 | 0.06% | 4,534,939 |
| 2014-03-31 | 2014-03-27 | 7.464 | 564,662 | -7,295 | 0.06% | 4,214,432 |
| 2014-03-28 | 2014-03-26 | 7.423 | 571,957 | +59,336 | 0.07% | 4,245,360 |
| 2014-03-27 | 2014-03-25 | 6.600 | 512,621 | -2,919 | 0.06% | 3,383,338 |
| 2014-03-26 | 2014-03-24 | 6.929 | 515,540 | -3,890 | 0.06% | 3,572,203 |
| 2014-03-21 | 2014-03-19 | 7.340 | 519,430 | -4,864 | 0.06% | 3,812,757 |
| 2014-03-19 | 2014-03-17 | 6.950 | 524,294 | +3,891 | 0.06% | 3,643,640 |
| 2014-03-18 | 2014-03-14 | 6.703 | 520,403 | +86,572 | 0.06% | 3,488,199 |
| 2014-03-17 | 2014-03-13 | 7.381 | 433,831 | +1,459 | 0.05% | 3,202,277 |
| 2014-03-12 | 2014-03-10 | 7.649 | 432,372 | -4,864 | 0.05% | 3,307,078 |
| 2014-03-11 | 2014-03-07 | 7.834 | 437,236 | +30,154 | 0.05% | 3,425,191 |
| 2014-03-10 | 2014-03-06 | 7.505 | 407,082 | +18,482 | 0.05% | 3,055,052 |
| 2014-03-07 | 2014-03-05 | 7.258 | 388,600 | +45,231 | 0.04% | 2,820,470 |
| 2014-03-03 | 2014-02-27 | 7.176 | 343,369 | +3,405 | 0.04% | 2,463,942 |
| 2014-02-27 | 2014-02-25 | 6.991 | 339,964 | +2,432 | 0.04% | 2,376,598 |
| 2014-02-26 | 2014-02-24 | 7.340 | 337,532 | -81,222 | 0.04% | 2,477,577 |
| 2014-02-21 | 2014-02-19 | 7.402 | 418,754 | +49,608 | 0.05% | 3,099,598 |
| 2014-02-20 | 2014-02-18 | 7.073 | 369,146 | +73,440 | 0.04% | 2,610,962 |
| 2014-02-19 | 2014-02-17 | 7.176 | 295,706 | -236,370 | 0.03% | 2,121,922 |
| 2014-02-12 | 2014-02-10 | 6.847 | 532,076 | -19,454 | 0.06% | 3,643,022 |
| 2014-02-10 | 2014-02-06 | 6.271 | 551,530 | +136,180 | 0.06% | 3,458,700 |
| 2014-02-05 | 2014-01-30 | 6.600 | 415,350 | -7,295 | 0.05% | 2,741,342 |
| 2014-02-04 | 2014-01-28 | 6.497 | 422,645 | -135,694 | 0.05% | 2,746,039 |
| 2014-01-29 | 2014-01-27 | 6.538 | 558,339 | -97,272 | 0.06% | 3,650,640 |
| 2014-01-28 | 2014-01-24 | 6.682 | 655,611 | -140,071 | 0.08% | 4,381,003 |
| 2014-01-27 | 2014-01-23 | 6.929 | 795,682 | +26,750 | 0.09% | 5,513,322 |
| 2014-01-23 | 2014-01-21 | 6.806 | 768,932 | +136,667 | 0.09% | 5,233,110 |
| 2014-01-22 | 2014-01-20 | 6.970 | 632,265 | +274,305 | 0.07% | 4,406,997 |
| 2014-01-21 | 2014-01-17 | 6.826 | 357,960 | +19,455 | 0.04% | 2,443,523 |
| 2014-01-15 | 2014-01-13 | 6.353 | 338,505 | -7,782 | 0.04% | 2,150,639 |
| 2014-01-14 | 2014-01-10 | 6.394 | 346,287 | +4,864 | 0.04% | 2,214,321 |
| 2014-01-10 | 2014-01-08 | 6.559 | 341,423 | +4,863 | 0.04% | 2,239,378 |
| 2014-01-07 | 2014-01-03 | 6.477 | 336,560 | -25,290 | 0.04% | 2,179,802 |
| 2014-01-06 | 2014-01-02 | 6.415 | 361,850 | -8,755 | 0.04% | 2,321,278 |
| 2014-01-03 | 2013-12-31 | 6.024 | 370,605 | +9,727 | 0.04% | 2,232,661 |
| 2013-12-30 | 2013-12-24 | 5.922 | 360,878 | -31,613 | 0.04% | 2,136,962 |
| 2013-12-27 | 2013-12-20 | 5.963 | 392,491 | -481,494 | 0.05% | 2,340,300 |
| 2013-12-20 | 2013-12-18 | 5.551 | 873,985 | -9,241 | 0.10% | 4,851,898 |
| 2013-12-19 | 2013-12-17 | 5.490 | 883,226 | +16,536 | 0.10% | 4,848,719 |
| 2013-12-11 | 2013-12-09 | 4.914 | 866,690 | -24,318 | 0.10% | 4,258,980 |
| 2013-12-10 | 2013-12-06 | 4.832 | 891,008 | -145,907 | 0.10% | 4,305,200 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,036,915 | -24,318 | 0.12% | 5,074,158 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,061,233 | -101,163 | 0.12% | 5,236,799 |
| 2013-12-04 | 2013-12-02 | 5.058 | 1,162,396 | -24,318 | 0.13% | 5,879,402 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,186,714 | -389,572 | 0.14% | 5,978,002 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,576,286 | +326,346 | 0.18% | 8,102,498 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,249,940 | +9,727 | 0.14% | 5,653,999 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,240,213 | +9,727 | 0.14% | 5,635,500 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,230,486 | +4,864 | 0.14% | 5,641,901 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,225,622 | -4,864 | 0.14% | 5,795,999 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,230,486 | -48,636 | 0.14% | 5,819,001 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,279,122 | +324,888 | 0.15% | 6,233,102 |
| 2013-11-20 | 2013-11-18 | 4.153 | 954,234 | +48,635 | 0.11% | 3,963,238 |
| 2013-11-19 | 2013-11-15 | 4.133 | 905,599 | -14,590 | 0.10% | 3,742,621 |
| 2013-11-15 | 2013-11-13 | 3.948 | 920,189 | -97,272 | 0.11% | 3,632,638 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,017,461 | -4,864 | 0.12% | 4,351,360 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,022,325 | -194,543 | 0.12% | 4,246,042 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,216,868 | -48,636 | 0.14% | 5,129,101 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,265,504 | +189,680 | 0.15% | 5,125,942 |
| 2013-10-30 | 2013-10-28 | 3.907 | 1,075,824 | +215,457 | 0.12% | 4,202,800 |
| 2013-10-29 | 2013-10-25 | 3.804 | 860,367 | +544,721 | 0.10% | 3,272,649 |
| 2013-10-28 | 2013-10-24 | 3.989 | 315,646 | +155,634 | 0.04% | 1,259,059 |
| 2013-10-25 | 2013-10-23 | 4.009 | 160,012 | +58,363 | 0.02% | 641,551 |
| 2013-10-23 | 2013-10-21 | 4.236 | 101,649 | +9,727 | 0.01% | 430,541 |
| 2013-10-22 | 2013-10-18 | 4.297 | 91,922 | +9,727 | 0.01% | 395,011 |
| 2013-10-18 | 2013-10-16 | 4.421 | 82,195 | +9,728 | 0.01% | 363,352 |
| 2013-10-17 | 2013-10-15 | 4.523 | 72,467 | +43,772 | 0.01% | 327,798 |
| 2013-09-09 | 2013-09-05 | 4.215 | 28,695 | -97,272 | 0.00% | 120,949 |
| 2013-09-03 | 2013-08-30 | 3.948 | 125,967 | +97,272 | 0.01% | 497,281 |
| 2013-06-11 | 2013-06-07 | 3.577 | 28,695 | +653 | 0.00% | 102,636 |
| 2013-02-26 | 2013-02-22 | 3.135 | 28,042 | -47,529 | 0.00% | 87,910 |
| 2013-02-22 | 2013-02-20 | 3.219 | 75,571 | -23,764 | 0.01% | 243,271 |
| 2013-02-14 | 2013-02-07 | 2.882 | 99,335 | -2,852 | 0.01% | 286,329 |
| 2013-02-08 | 2013-02-06 | 2.882 | 102,187 | -4,753 | 0.01% | 294,550 |
| 2013-01-30 | 2013-01-28 | 2.819 | 106,940 | -20,913 | 0.01% | 301,500 |
| 2013-01-18 | 2013-01-16 | 2.904 | 127,853 | -23,764 | 0.02% | 371,221 |
| 2013-01-15 | 2013-01-11 | 2.946 | 151,617 | -19,011 | 0.02% | 446,600 |
| 2013-01-14 | 2013-01-10 | 2.988 | 170,628 | -57,035 | 0.02% | 509,779 |
| 2013-01-11 | 2013-01-09 | 2.925 | 227,663 | -57,035 | 0.03% | 665,810 |
| 2013-01-08 | 2013-01-04 | 2.904 | 284,698 | +23,765 | 0.03% | 826,621 |
| 2012-12-20 | 2012-12-18 | 2.588 | 260,933 | +114,069 | 0.03% | 675,269 |
| 2012-11-30 | 2012-11-28 | 2.441 | 146,864 | -95,058 | 0.02% | 358,440 |
| 2012-11-23 | 2012-11-21 | 2.420 | 241,922 | -47,528 | 0.03% | 585,351 |
| 2012-11-14 | 2012-11-12 | 2.504 | 289,450 | +40,399 | 0.03% | 724,709 |
| 2012-11-12 | 2012-11-08 | 2.588 | 249,051 | -171,104 | 0.03% | 644,520 |
| 2012-11-09 | 2012-11-07 | 2.672 | 420,155 | -9,505 | 0.05% | 1,122,681 |
| 2012-11-07 | 2012-11-05 | 2.630 | 429,660 | +9,505 | 0.05% | 1,129,999 |
| 2012-11-05 | 2012-11-01 | 2.630 | 420,155 | -4,753 | 0.05% | 1,105,001 |
| 2012-11-02 | 2012-10-31 | 2.525 | 424,908 | +28,518 | 0.05% | 1,072,801 |
| 2012-11-01 | 2012-10-30 | 2.356 | 396,390 | +23,764 | 0.05% | 934,079 |
| 2012-10-31 | 2012-10-29 | 2.441 | 372,626 | +23,764 | 0.04% | 909,440 |
| 2012-10-24 | 2012-10-19 | 2.399 | 348,862 | +261,409 | 0.04% | 836,761 |
| 2012-06-11 | 2012-06-07 | 2.635 | 87,453 | +859 | 0.01% | 230,424 |
| 2011-10-13 | 2011-10-11 | 3.345 | 86,594 | +1,328 | 0.01% | 289,641 |
| 2011-08-09 | 2011-08-05 | 3.647 | 85,266 | -4,634 | 0.01% | 310,959 |
| 2011-05-05 | 2011-05-03 | 4.131 | 89,900 | +1,142 | 0.01% | 371,377 |
| 2011-04-28 | 2011-04-26 | 4.153 | 88,758 | -4,575 | 0.01% | 368,599 |
| 2011-03-17 | 2011-03-15 | 4.393 | 93,333 | -7,778 | 0.01% | 410,038 |
| 2011-01-10 | 2011-01-06 | 5.005 | 101,111 | -5,948 | 0.01% | 506,089 |
| 2010-12-09 | 2010-12-07 | 4.940 | 107,059 | -73,203 | 0.01% | 528,841 |
| 2010-12-07 | 2010-12-03 | 5.027 | 180,262 | +4,576 | 0.02% | 906,202 |
| 2010-11-10 | 2010-11-08 | 4.940 | 175,686 | +4,575 | 0.02% | 867,838 |
| 2010-10-29 | 2010-10-27 | 4.568 | 171,111 | -3,203 | 0.02% | 781,659 |
| 2010-10-21 | 2010-10-19 | 4.815 | 174,314 | +1,830 | 0.02% | 839,391 |
| 2010-09-30 | 2010-09-28 | 4.595 | 172,484 | -13,582 | 0.02% | 792,478 |
| 2010-09-29 | 2010-09-27 | 4.528 | 186,066 | +13,582 | 0.02% | 842,551 |
| 2010-07-27 | 2010-07-23 | 4.197 | 172,484 | +52,062 | 0.02% | 723,899 |
| 2010-06-28 | 2010-06-24 | 3.998 | 120,422 | -22,636 | 0.01% | 481,459 |
| 2010-05-17 | 2010-05-13 | 4.020 | 143,058 | -45,271 | 0.02% | 575,120 |
| 2010-05-14 | 2010-05-12 | 3.932 | 188,329 | +45,271 | 0.02% | 740,479 |
| 2010-05-06 | 2010-05-04 | 4.095 | 143,058 | +1,838 | 0.02% | 585,806 |
| 2010-04-30 | 2010-04-28 | 4.207 | 141,220 | -4,469 | 0.02% | 594,079 |
| 2010-04-28 | 2010-04-26 | 4.363 | 145,689 | +4,469 | 0.02% | 635,699 |
| 2010-04-27 | 2010-04-23 | 4.341 | 141,220 | -52,734 | 0.02% | 613,039 |
| 2010-04-26 | 2010-04-22 | 4.296 | 193,954 | +52,734 | 0.02% | 833,279 |
| 2010-03-05 | 2010-03-03 | 4.744 | 141,220 | -8,938 | 0.02% | 669,919 |
| 2010-03-03 | 2010-03-01 | 4.766 | 150,158 | +4,469 | 0.02% | 715,679 |
| 2010-01-21 | 2010-01-19 | 5.326 | 145,689 | -357,520 | 0.02% | 775,879 |
| 2010-01-20 | 2010-01-18 | 5.370 | 503,209 | +357,520 | 0.06% | 2,702,402 |
| 2009-12-21 | 2009-12-17 | 4.408 | 145,689 | -8,938 | 0.02% | 642,219 |
| 2009-11-26 | 2009-11-24 | 4.431 | 154,627 | -1,788 | 0.02% | 685,079 |
| 2009-11-19 | 2009-11-17 | 4.677 | 156,415 | -13,407 | 0.02% | 731,501 |
| 2009-11-18 | 2009-11-16 | 4.587 | 169,822 | -2,681 | 0.02% | 779,001 |
| 2009-10-28 | 2009-10-23 | 4.856 | 172,503 | -223,450 | 0.02% | 837,619 |
| 2009-10-23 | 2009-10-21 | 4.945 | 395,953 | +223,450 | 0.05% | 1,958,061 |
| 2009-10-16 | 2009-10-14 | 4.475 | 172,503 | -14,301 | 0.02% | 771,999 |
| 2009-10-15 | 2009-10-13 | 4.498 | 186,804 | +71,504 | 0.02% | 840,180 |
| 2009-09-16 | 2009-09-14 | 4.274 | 115,300 | -5,363 | 0.01% | 492,780 |
| 2009-08-10 | 2009-08-06 | 4.386 | 120,663 | +5,363 | 0.02% | 529,201 |
| 2009-08-05 | 2009-08-03 | 4.610 | 115,300 | +8,938 | 0.01% | 531,480 |
| 2009-08-04 | 2009-07-31 | 4.386 | 106,362 | +13,407 | 0.01% | 466,480 |
| 2009-07-23 | 2009-07-21 | 4.162 | 92,955 | +2,234 | 0.01% | 386,880 |
| 2009-07-02 | 2009-06-29 | 4.095 | 90,721 | -26,814 | 0.01% | 371,492 |
| 2009-06-30 | 2009-06-26 | 4.050 | 117,535 | +26,814 | 0.01% | 476,032 |
| 2009-06-15 | 2009-06-11 | 4.296 | 90,721 | -446 | 0.01% | 389,762 |
| 2009-06-04 | 2009-06-02 | 4.654 | 91,167 | +446 | 0.01% | 424,318 |
| 2009-05-13 | 2009-05-11 | 3.938 | 90,721 | -40,221 | 0.01% | 357,282 |
| 2009-05-08 | 2009-05-06 | 3.923 | 130,942 | -24,579 | 0.02% | 513,630 |
| 2009-05-07 | 2009-05-05 | 3.719 | 155,521 | +2,040 | 0.02% | 578,307 |
| 2009-05-05 | 2009-04-30 | 3.265 | 153,481 | +24,257 | 0.02% | 501,121 |
| 2009-04-14 | 2009-04-08 | 3.106 | 129,224 | -88,207 | 0.02% | 401,411 |
| 2009-04-08 | 2009-04-06 | 3.310 | 217,431 | +88,207 | 0.03% | 719,780 |
| 2009-04-07 | 2009-04-03 | 3.084 | 129,224 | +17,642 | 0.02% | 398,481 |
| 2009-04-06 | 2009-04-02 | 2.970 | 111,582 | -22,052 | 0.01% | 331,429 |
| 2009-04-02 | 2009-03-31 | 2.721 | 133,634 | +22,052 | 0.02% | 363,600 |
| 2009-03-23 | 2009-03-19 | 2.948 | 111,582 | -44,104 | 0.01% | 328,899 |
| 2009-03-20 | 2009-03-18 | 2.857 | 155,686 | +44,104 | 0.02% | 444,780 |
| 2009-02-06 | 2009-02-04 | 3.016 | 111,582 | -4,411 | 0.01% | 336,489 |
| 2009-02-04 | 2009-02-02 | 2.834 | 115,993 | +4,411 | 0.01% | 328,751 |
| 2009-01-07 | 2009-01-05 | 3.537 | 111,582 | -26,462 | 0.01% | 394,679 |
| 2008-12-29 | 2008-12-22 | 3.401 | 138,044 | +8,820 | 0.02% | 469,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 129,224 | -511,602 | 0.02% | 407,271 |
| 2008-12-22 | 2008-12-18 | 3.061 | 640,826 | -176,415 | 0.08% | 1,961,550 |
| 2008-12-19 | 2008-12-17 | 2.948 | 817,241 | +690,664 | 0.10% | 2,408,901 |
| 2008-12-18 | 2008-12-16 | 2.812 | 126,577 | +14,995 | 0.02% | 355,879 |
| 2008-12-15 | 2008-12-11 | 2.902 | 111,582 | -441,037 | 0.01% | 323,839 |
| 2008-12-12 | 2008-12-10 | 2.948 | 552,619 | +264,622 | 0.07% | 1,628,901 |
| 2008-12-11 | 2008-12-09 | 2.812 | 287,997 | -661,554 | 0.04% | 809,721 |
| 2008-12-10 | 2008-12-08 | 2.789 | 949,551 | +220,518 | 0.12% | 2,648,189 |
| 2008-12-09 | 2008-12-05 | 2.585 | 729,033 | +88,207 | 0.09% | 1,884,419 |
| 2008-12-08 | 2008-12-04 | 2.449 | 640,826 | +529,244 | 0.08% | 1,569,240 |
| 2008-11-27 | 2008-11-25 | 2.449 | 111,582 | -13,231 | 0.01% | 273,239 |
| 2008-11-04 | 2008-10-31 | 3.809 | 124,813 | -4,411 | 0.02% | 475,439 |
| 2008-10-09 | 2008-10-06 | 3.174 | 129,224 | +3,690 | 0.02% | 410,193 |
| 2008-08-26 | 2008-08-21 | 3.874 | 125,534 | -2,142 | 0.02% | 486,380 |
| 2008-05-28 | 2008-05-26 | 5.228 | 127,676 | -4,285 | 0.02% | 667,518 |
| 2008-05-22 | 2008-05-20 | 6.255 | 131,961 | +4,285 | 0.02% | 825,441 |
| 2008-05-20 | 2008-05-16 | 6.652 | 127,676 | -21,423 | 0.02% | 849,298 |
| 2008-05-08 | 2008-05-06 | 6.336 | 149,099 | +1,912 | 0.02% | 944,752 |
| 2008-04-11 | 2008-04-09 | 5.533 | 147,187 | -4,230 | 0.02% | 814,317 |
| 2008-04-03 | 2008-04-01 | 5.414 | 151,417 | -8,459 | 0.02% | 819,820 |
| 2008-03-28 | 2008-03-26 | 5.060 | 159,876 | -10,151 | 0.02% | 808,920 |
| 2008-03-25 | 2008-03-19 | 4.350 | 170,027 | +8,459 | 0.02% | 739,680 |
| 2008-03-18 | 2008-03-14 | 5.012 | 161,568 | -8,459 | 0.02% | 809,841 |
| 2008-03-14 | 2008-03-12 | 5.343 | 170,027 | -2,538 | 0.02% | 908,520 |
| 2008-03-11 | 2008-03-07 | 5.651 | 172,565 | +4,230 | 0.02% | 975,122 |
| 2008-03-06 | 2008-03-04 | 5.438 | 168,335 | +2,115 | 0.02% | 915,399 |
| 2008-02-29 | 2008-02-27 | 5.887 | 166,220 | -42,296 | 0.02% | 978,568 |
| 2008-02-21 | 2008-02-19 | 6.100 | 208,516 | -10,573 | 0.03% | 1,271,942 |
| 2008-02-20 | 2008-02-18 | 6.100 | 219,089 | +4,229 | 0.03% | 1,336,437 |
| 2008-02-19 | 2008-02-15 | 6.336 | 214,860 | +4,230 | 0.03% | 1,361,441 |
| 2008-02-12 | 2008-02-06 | 5.698 | 210,630 | -42,296 | 0.03% | 1,200,178 |
| 2008-01-31 | 2008-01-29 | 6.100 | 252,926 | +10,574 | 0.03% | 1,542,842 |
| 2008-01-24 | 2008-01-22 | 5.603 | 242,352 | +5,922 | 0.03% | 1,358,011 |
| 2008-01-22 | 2008-01-18 | 6.171 | 236,430 | -42,296 | 0.03% | 1,458,987 |
| 2008-01-18 | 2008-01-16 | 6.171 | 278,726 | +11,843 | 0.04% | 1,719,992 |
| 2008-01-17 | 2008-01-15 | 6.904 | 266,883 | +3,384 | 0.04% | 1,842,520 |
| 2008-01-16 | 2008-01-14 | 7.188 | 263,499 | +4,229 | 0.03% | 1,893,917 |
| 2008-01-10 | 2008-01-08 | 7.613 | 259,270 | -10,574 | 0.03% | 1,973,861 |
| 2008-01-09 | 2008-01-07 | 7.708 | 269,844 | +1,692 | 0.04% | 2,079,882 |
| 2008-01-04 | 2008-01-02 | 8.086 | 268,152 | +4,230 | 0.04% | 2,168,281 |
| 2008-01-02 | 2007-12-27 | 8.204 | 263,922 | -21,148 | 0.03% | 2,165,277 |
| 2007-12-12 | 2007-12-10 | 8.984 | 285,070 | -68,095 | 0.04% | 2,561,200 |
| 2007-12-07 | 2007-12-05 | 9.694 | 353,165 | -7,614 | 0.05% | 3,423,496 |
| 2007-12-04 | 2007-11-30 | 9.032 | 360,779 | -8,459 | 0.05% | 3,258,464 |
| 2007-11-30 | 2007-11-28 | 8.322 | 369,238 | +4,230 | 0.05% | 3,072,964 |
| 2007-11-27 | 2007-11-23 | 8.748 | 365,008 | +8,459 | 0.05% | 3,193,100 |
| 2007-11-21 | 2007-11-19 | 10.379 | 356,549 | -31,298 | 0.05% | 3,700,770 |
| 2007-11-20 | 2007-11-16 | 10.379 | 387,847 | -5,499 | 0.05% | 4,025,625 |
| 2007-11-19 | 2007-11-15 | 11.018 | 393,346 | +93,473 | 0.05% | 4,333,801 |
| 2007-11-16 | 2007-11-14 | 11.585 | 299,873 | +846 | 0.04% | 3,474,096 |
| 2007-11-15 | 2007-11-13 | 10.285 | 299,027 | -8,460 | 0.04% | 3,075,445 |
| 2007-11-13 | 2007-11-09 | 10.710 | 307,487 | -42,295 | 0.04% | 3,293,315 |
| 2007-11-12 | 2007-11-08 | 10.734 | 349,782 | -4,229 | 0.05% | 3,754,583 |
| 2007-11-07 | 2007-11-05 | 10.994 | 354,011 | +42,295 | 0.05% | 3,892,047 |
| 2007-11-02 | 2007-10-31 | 11.585 | 311,716 | +9,728 | 0.04% | 3,611,300 |
| 2007-10-31 | 2007-10-29 | 12.342 | 301,988 | -206,401 | 0.04% | 3,727,079 |
| 2007-10-30 | 2007-10-26 | 12.342 | 508,389 | +4,230 | 0.07% | 6,274,440 |
| 2007-10-29 | 2007-10-25 | 12.886 | 504,159 | +242,351 | 0.07% | 6,496,394 |
| 2007-10-26 | 2007-10-24 | 12.295 | 261,808 | +16,918 | 0.03% | 3,218,805 |
| 2007-10-25 | 2007-10-23 | 11.112 | 244,890 | +10,997 | 0.03% | 2,721,305 |
| 2007-10-23 | 2007-10-18 | 11.349 | 233,893 | -2,537 | 0.03% | 2,654,403 |
| 2007-10-22 | 2007-10-17 | 11.585 | 236,430 | +6,767 | 0.03% | 2,739,094 |
| 2007-10-18 | 2007-10-16 | 11.349 | 229,663 | -31,722 | 0.03% | 2,606,397 |
| 2007-10-17 | 2007-10-15 | 11.562 | 261,385 | -444,100 | 0.03% | 3,022,024 |
| 2007-10-16 | 2007-10-12 | 11.798 | 705,485 | +353,588 | 0.09% | 8,323,322 |
| 2007-10-15 | 2007-10-11 | 11.183 | 351,897 | +2,961 | 0.05% | 3,935,365 |
| 2007-10-11 | 2007-10-09 | 10.687 | 348,936 | +423 | 0.05% | 3,729,002 |
| 2007-10-10 | 2007-10-08 | 10.450 | 348,513 | -167,066 | 0.05% | 3,642,081 |
| 2007-10-05 | 2007-10-03 | 11.089 | 515,579 | -740,167 | 0.07% | 5,717,108 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,255,746 | -846 | 0.17% | 14,132,439 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,256,592 | -173,411 | 0.17% | 14,349,930 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,430,003 | +173,411 | 0.19% | 13,696,910 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,256,592 | -1,112,622 | 0.17% | 12,275,459 |
| 2007-09-20 | 2007-09-18 | 9.793 | 2,369,214 | +20,985 | 0.32% | 23,200,947 |
| 2007-09-19 | 2007-09-17 | 9.769 | 2,348,229 | +545,612 | 0.31% | 22,939,497 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,802,617 | -6,296 | 0.24% | 18,167,845 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,808,913 | +133,885 | 0.24% | 18,489,900 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,675,028 | -3,358 | 0.22% | 17,081,477 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,678,386 | +186,767 | 0.22% | 17,515,621 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,491,619 | +5,037 | 0.20% | 15,246,663 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,486,582 | +83,940 | 0.20% | 15,195,177 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,402,642 | +898,161 | 0.19% | 14,805,059 |
| 2007-09-05 | 2007-09-03 | 9.745 | 504,481 | +9,233 | 0.07% | 4,916,179 |
| 2007-09-04 | 2007-08-31 | 10.198 | 495,248 | +146,476 | 0.07% | 5,050,404 |
| 2007-09-03 | 2007-08-30 | 9.435 | 348,772 | -39,452 | 0.05% | 3,290,761 |
| 2007-08-31 | 2007-08-29 | 9.221 | 388,224 | +45,328 | 0.05% | 3,579,752 |
| 2007-08-30 | 2007-08-28 | 8.435 | 342,896 | -10,912 | 0.05% | 2,892,180 |
| 2007-08-29 | 2007-08-27 | 8.840 | 353,808 | -4,197 | 0.05% | 3,127,528 |
| 2007-08-24 | 2007-08-22 | 8.077 | 358,005 | -8,394 | 0.05% | 2,891,668 |
| 2007-08-23 | 2007-08-21 | 8.030 | 366,399 | +20,985 | 0.05% | 2,942,007 |
| 2007-08-22 | 2007-08-20 | 7.910 | 345,414 | +8,394 | 0.05% | 2,732,358 |
| 2007-08-21 | 2007-08-17 | 7.315 | 337,020 | +4,197 | 0.04% | 2,465,208 |
| 2007-08-20 | 2007-08-16 | 7.505 | 332,823 | -16,788 | 0.04% | 2,497,948 |
| 2007-08-16 | 2007-08-14 | 8.530 | 349,611 | +29,379 | 0.05% | 2,982,138 |
| 2007-08-10 | 2007-08-08 | 8.101 | 320,232 | +8,394 | 0.04% | 2,594,199 |
| 2007-08-09 | 2007-08-07 | 7.887 | 311,838 | +167,880 | 0.04% | 2,459,329 |
| 2007-08-08 | 2007-08-06 | 8.006 | 143,958 | +8,394 | 0.02% | 1,152,483 |
| 2007-08-03 | 2007-08-01 | 8.411 | 135,564 | -125,910 | 0.02% | 1,140,194 |
| 2007-07-31 | 2007-07-27 | 8.863 | 261,474 | -2,098 | 0.03% | 2,317,560 |
| 2007-07-26 | 2007-07-24 | 9.006 | 263,572 | -83,941 | 0.04% | 2,373,836 |
| 2007-07-09 | 2007-07-05 | 9.483 | 347,513 | -381,508 | 0.05% | 3,295,442 |
| 2007-07-06 | 2007-07-04 | 9.245 | 729,021 | -269,868 | 0.10% | 6,739,557 |
| 2007-07-05 | 2007-07-03 | 9.054 | 998,889 | -107,864 | 0.13% | 9,043,997 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,106,753 | +104,506 | 0.15% | 9,756,904 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,002,247 | +654,734 | 0.13% | 8,716,201 |
| 2007-06-26 | 2007-06-22 | 9.674 | 347,513 | 0.05% | 3,361,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy