History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.608 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.548 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.623 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.623 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.669 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.608 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.548 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.593 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.639 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.699 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.744 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.518 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.368 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.368 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.488 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.518 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.473 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.473 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.473 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.308 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.473 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.563 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.488 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.503 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.699 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.849 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.075 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.714 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.669 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.639 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.699 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.774 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.804 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.014 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.029 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.999 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.120 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.165 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.105 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.999 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.834 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.789 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.864 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.924 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.879 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.029 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.909 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.879 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.894 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.924 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.894 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.924 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.804 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.789 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.744 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.819 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.849 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.819 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.759 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.729 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.744 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.669 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.654 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.684 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.654 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.654 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.729 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.699 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.714 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.834 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.909 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.774 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.819 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.864 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.699 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.729 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.623 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.639 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.744 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.714 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.714 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.684 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.714 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.639 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.714 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.639 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.623 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.639 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.548 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.593 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.503 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.548 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.639 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.654 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.684 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.774 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.834 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.864 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.014 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.150 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.180 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.150 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.135 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.255 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.375 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.300 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.586 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.751 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.751 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.736 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.691 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.691 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.601 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.646 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.871 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.796 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.112 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.142 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.037 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.292 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.187 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.142 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.067 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.992 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.112 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.202 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.977 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.811 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.811 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.766 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.766 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.781 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.826 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.781 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.285 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.120 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.954 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.210 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.345 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.390 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.465 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.541 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.360 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.375 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.345 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.270 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.300 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.420 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.390 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.315 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.300 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.330 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.526 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.661 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.871 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.766 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.781 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.736 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.856 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.962 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.886 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.037 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.992 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.022 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.007 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.736 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.706 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.856 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.766 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.962 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.007 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.962 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.962 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.962 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.992 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.962 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.561 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.827 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.749 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.796 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.765 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.765 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.968 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.921 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.734 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.640 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.765 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.796 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.593 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.561 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.655 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.687 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.593 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.906 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.906 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.655 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.765 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.718 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.843 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.702 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.749 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.796 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.812 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.655 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.561 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.687 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.624 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.671 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.467 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.326 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.170 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.279 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.279 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.201 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.091 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.888 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.950 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.060 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.091 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.123 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | -2,553 | ||
| 2021-04-07 | 2021-03-31 | 4.512 | 2,553 | +638 | 0.00% | 11,518 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,915 | +1,915 | 0.00% | 8,490 |
| 2021-03-29 | 2021-03-25 | 4.527 | 0 | -3,192 | ||
| 2021-03-25 | 2021-03-23 | 4.825 | 3,192 | -3,192 | 0.00% | 15,401 |
| 2021-03-24 | 2021-03-22 | 5.044 | 6,384 | -3,191 | 0.00% | 32,202 |
| 2021-03-19 | 2021-03-17 | 5.044 | 9,575 | +6,383 | 0.00% | 48,298 |
| 2021-03-15 | 2021-03-11 | 5.029 | 3,192 | +3,192 | 0.00% | 16,051 |
| 2020-09-04 | 2020-09-02 | 3.274 | 0 | -127,671 | ||
| 2020-08-31 | 2020-08-27 | 2.741 | 127,671 | +127,671 | 0.01% | 350,001 |
| 2019-05-20 | 2019-05-16 | 5.423 | 0 | -27,937 | ||
| 2019-05-17 | 2019-05-15 | 5.316 | 27,937 | +27,937 | 0.00% | 148,503 |
| 2017-12-29 | 2017-12-27 | 6.885 | 0 | -54,611 | ||
| 2017-12-27 | 2017-12-21 | 6.903 | 54,611 | +54,611 | 0.00% | 377,002 |
| 2017-12-05 | 2017-12-01 | 7.306 | 0 | -7,099 | ||
| 2017-11-27 | 2017-11-23 | 7.068 | 7,099 | +7,099 | 0.00% | 50,177 |
| 2017-08-24 | 2017-08-21 | 8.107 | 0 | -1,081 | ||
| 2017-08-14 | 2017-08-10 | 8.088 | 1,081 | +1,081 | 0.00% | 8,743 |
| 2015-11-10 | 2015-11-06 | 8.680 | 0 | -30,555 | ||
| 2015-11-05 | 2015-11-03 | 8.876 | 30,555 | +30,555 | 0.00% | 271,203 |
| 2015-04-30 | 2015-04-28 | 12.404 | 0 | -2,483 | ||
| 2015-04-23 | 2015-04-21 | 12.223 | 2,483 | -4,966 | 0.00% | 30,349 |
| 2015-04-02 | 2015-03-31 | 8.961 | 7,449 | -4,967 | 0.00% | 66,747 |
| 2015-03-27 | 2015-03-25 | 9.182 | 12,416 | +4,967 | 0.00% | 114,004 |
| 2015-03-26 | 2015-03-24 | 10.189 | 7,449 | +2,483 | 0.00% | 75,897 |
| 2015-01-09 | 2015-01-07 | 11.457 | 4,966 | -24,831 | 0.00% | 56,898 |
| 2015-01-07 | 2015-01-05 | 10.390 | 29,797 | -4,967 | 0.00% | 309,597 |
| 2015-01-02 | 2014-12-29 | 10.189 | 34,764 | -9,932 | 0.00% | 354,205 |
| 2014-12-30 | 2014-12-24 | 10.269 | 44,696 | +4,966 | 0.00% | 459,001 |
| 2014-12-23 | 2014-12-19 | 10.370 | 39,730 | -4,966 | 0.00% | 412,003 |
| 2014-12-19 | 2014-12-17 | 10.189 | 44,696 | +4,966 | 0.00% | 455,401 |
| 2014-12-04 | 2014-12-02 | 10.551 | 39,730 | -24,831 | 0.00% | 419,203 |
| 2014-12-03 | 2014-12-01 | 11.135 | 64,561 | +9,933 | 0.01% | 718,902 |
| 2014-12-02 | 2014-11-28 | 11.780 | 54,628 | -9,933 | 0.01% | 643,496 |
| 2014-12-01 | 2014-11-27 | 11.196 | 64,561 | +4,966 | 0.01% | 722,802 |
| 2014-11-28 | 2014-11-26 | 11.417 | 59,595 | -4,966 | 0.01% | 680,405 |
| 2014-11-27 | 2014-11-25 | 11.417 | 64,561 | +9,933 | 0.01% | 737,102 |
| 2014-11-26 | 2014-11-24 | 11.659 | 54,628 | -9,933 | 0.01% | 636,896 |
| 2014-11-25 | 2014-11-21 | 11.216 | 64,561 | +9,933 | 0.01% | 724,102 |
| 2014-11-20 | 2014-11-18 | 11.739 | 54,628 | -4,967 | 0.01% | 641,296 |
| 2014-11-19 | 2014-11-17 | 11.739 | 59,595 | +4,967 | 0.01% | 699,605 |
| 2014-11-11 | 2014-11-07 | 11.316 | 54,628 | -24,831 | 0.01% | 618,196 |
| 2014-11-10 | 2014-11-06 | 10.350 | 79,459 | -24,832 | 0.01% | 822,395 |
| 2014-11-07 | 2014-11-05 | 10.370 | 104,291 | -24,831 | 0.01% | 1,081,505 |
| 2014-11-05 | 2014-11-03 | 11.639 | 129,122 | +19,865 | 0.01% | 1,502,805 |
| 2014-11-03 | 2014-10-30 | 12.424 | 109,257 | +9,933 | 0.01% | 1,357,403 |
| 2014-10-30 | 2014-10-28 | 12.766 | 99,324 | -9,933 | 0.01% | 1,267,996 |
| 2014-10-28 | 2014-10-24 | 12.384 | 109,257 | +9,933 | 0.01% | 1,353,003 |
| 2014-10-24 | 2014-10-22 | 12.565 | 99,324 | -9,933 | 0.01% | 1,247,996 |
| 2014-10-22 | 2014-10-20 | 12.162 | 109,257 | +4,966 | 0.01% | 1,328,803 |
| 2014-10-21 | 2014-10-17 | 12.142 | 104,291 | -4,966 | 0.01% | 1,266,306 |
| 2014-10-20 | 2014-10-16 | 11.921 | 109,257 | +4,966 | 0.01% | 1,302,403 |
| 2014-10-14 | 2014-10-10 | 12.041 | 104,291 | +4,967 | 0.01% | 1,255,806 |
| 2014-10-13 | 2014-10-09 | 12.504 | 99,324 | -4,967 | 0.01% | 1,241,996 |
| 2014-10-10 | 2014-10-08 | 12.223 | 104,291 | +4,967 | 0.01% | 1,274,706 |
| 2014-10-09 | 2014-10-07 | 12.082 | 99,324 | -4,967 | 0.01% | 1,199,996 |
| 2014-10-08 | 2014-10-06 | 11.759 | 104,291 | -9,932 | 0.01% | 1,226,406 |
| 2014-10-07 | 2014-10-03 | 10.894 | 114,223 | +8,939 | 0.01% | 1,244,300 |
| 2014-10-06 | 2014-09-30 | 11.357 | 105,284 | -9,932 | 0.01% | 1,195,683 |
| 2014-09-30 | 2014-09-26 | 11.719 | 115,216 | +24,831 | 0.01% | 1,350,238 |
| 2014-09-29 | 2014-09-25 | 11.961 | 90,385 | +5,959 | 0.01% | 1,081,079 |
| 2014-09-23 | 2014-09-19 | 11.055 | 84,426 | -4,966 | 0.01% | 933,304 |
| 2014-09-22 | 2014-09-18 | 10.894 | 89,392 | -4,966 | 0.01% | 973,801 |
| 2014-09-19 | 2014-09-17 | 10.833 | 94,358 | +9,932 | 0.01% | 1,022,199 |
| 2014-09-15 | 2014-09-11 | 11.196 | 84,426 | -4,966 | 0.01% | 945,204 |
| 2014-09-12 | 2014-09-10 | 10.773 | 89,392 | -4,966 | 0.01% | 963,001 |
| 2014-09-08 | 2014-09-04 | 10.965 | 94,358 | -9,442 | 0.01% | 1,034,663 |
| 2014-09-05 | 2014-09-03 | 10.662 | 103,800 | -9,886 | 0.01% | 1,106,698 |
| 2014-09-04 | 2014-09-02 | 10.439 | 113,686 | +9,886 | 0.01% | 1,186,801 |
| 2014-09-03 | 2014-09-01 | 10.723 | 103,800 | -4,943 | 0.01% | 1,112,998 |
| 2014-09-02 | 2014-08-29 | 10.561 | 108,743 | -9,886 | 0.01% | 1,148,399 |
| 2014-08-29 | 2014-08-27 | 10.581 | 118,629 | +24,715 | 0.01% | 1,255,202 |
| 2014-08-26 | 2014-08-22 | 11.147 | 93,914 | -69,201 | 0.01% | 1,046,895 |
| 2014-08-25 | 2014-08-21 | 10.601 | 163,115 | -4,942 | 0.02% | 1,729,204 |
| 2014-08-19 | 2014-08-15 | 9.812 | 168,057 | +4,942 | 0.02% | 1,648,995 |
| 2014-08-06 | 2014-08-04 | 10.116 | 163,115 | -7,414 | 0.02% | 1,650,004 |
| 2014-07-28 | 2014-07-24 | 9.974 | 170,529 | +7,414 | 0.02% | 1,700,851 |
| 2014-07-21 | 2014-07-17 | 9.954 | 163,115 | +108,743 | 0.02% | 1,623,604 |
| 2014-07-18 | 2014-07-16 | 10.986 | 54,372 | +9,886 | 0.01% | 597,305 |
| 2014-07-17 | 2014-07-15 | 11.370 | 44,486 | +9,886 | 0.01% | 505,802 |
| 2014-07-16 | 2014-07-14 | 11.390 | 34,600 | +9,886 | 0.00% | 394,099 |
| 2014-07-15 | 2014-07-11 | 11.471 | 24,714 | -4,943 | 0.00% | 283,496 |
| 2014-07-14 | 2014-07-10 | 10.803 | 29,657 | +14,828 | 0.00% | 320,398 |
| 2014-07-11 | 2014-07-09 | 11.006 | 14,829 | -4,942 | 0.00% | 163,204 |
| 2014-07-08 | 2014-07-04 | 10.277 | 19,771 | +4,942 | 0.00% | 203,195 |
| 2014-07-03 | 2014-06-30 | 10.176 | 14,829 | -1,977 | 0.00% | 150,904 |
| 2014-07-02 | 2014-06-27 | 9.954 | 16,806 | +6,920 | 0.00% | 167,283 |
| 2014-06-27 | 2014-06-25 | 9.954 | 9,886 | -7,414 | 0.00% | 98,403 |
| 2014-06-26 | 2014-06-24 | 9.731 | 17,300 | -2,471 | 0.00% | 168,350 |
| 2014-06-25 | 2014-06-23 | 9.610 | 19,771 | +4,942 | 0.00% | 189,996 |
| 2014-06-24 | 2014-06-20 | 9.711 | 14,829 | -14,828 | 0.00% | 144,004 |
| 2014-06-23 | 2014-06-19 | 9.509 | 29,657 | +11,863 | 0.00% | 281,998 |
| 2014-06-19 | 2014-06-17 | 9.934 | 17,794 | +7,908 | 0.00% | 176,757 |
| 2014-06-18 | 2014-06-16 | 10.116 | 9,886 | -9,885 | 0.00% | 100,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 19,771 | +9,885 | 0.00% | 199,595 |
| 2014-06-16 | 2014-06-12 | 9.853 | 9,886 | -4,943 | 0.00% | 97,403 |
| 2014-06-13 | 2014-06-11 | 9.691 | 14,829 | +4,943 | 0.00% | 143,704 |
| 2014-06-12 | 2014-06-10 | 9.893 | 9,886 | +4,943 | 0.00% | 97,803 |
| 2014-06-09 | 2014-06-05 | 9.509 | 4,943 | -4,943 | 0.00% | 47,001 |
| 2014-06-04 | 2014-05-30 | 8.821 | 9,886 | -9,885 | 0.00% | 87,202 |
| 2014-06-03 | 2014-05-29 | 8.234 | 19,771 | -9,886 | 0.00% | 162,796 |
| 2014-05-29 | 2014-05-27 | 8.315 | 29,657 | +9,886 | 0.00% | 246,598 |
| 2014-05-28 | 2014-05-26 | 8.335 | 19,771 | +4,942 | 0.00% | 164,796 |
| 2014-05-26 | 2014-05-22 | 8.376 | 14,829 | -4,942 | 0.00% | 124,203 |
| 2014-05-22 | 2014-05-20 | 8.012 | 19,771 | -4,943 | 0.00% | 158,396 |
| 2014-05-20 | 2014-05-16 | 8.080 | 24,714 | +14,987 | 0.00% | 199,701 |
| 2014-05-14 | 2014-05-12 | 8.430 | 9,727 | +4,863 | 0.00% | 81,999 |
| 2014-03-19 | 2014-03-17 | 6.950 | 4,864 | -4,863 | 0.00% | 33,803 |
| 2014-03-17 | 2014-03-13 | 7.381 | 9,727 | -12,159 | 0.00% | 71,799 |
| 2014-03-13 | 2014-03-11 | 7.669 | 21,886 | +12,159 | 0.00% | 167,849 |
| 2014-03-06 | 2014-03-04 | 7.320 | 9,727 | +4,863 | 0.00% | 71,199 |
| 2014-01-13 | 2014-01-09 | 6.518 | 4,864 | -9,727 | 0.00% | 31,703 |
| 2014-01-08 | 2014-01-06 | 6.662 | 14,591 | +9,727 | 0.00% | 97,202 |
| 2013-08-09 | 2013-08-07 | 3.413 | 4,864 | -14,590 | 0.00% | 16,601 |
| 2013-08-08 | 2013-08-06 | 3.475 | 19,454 | -2,432 | 0.00% | 67,599 |
| 2013-06-24 | 2013-06-20 | 3.146 | 21,886 | -53,499 | 0.00% | 68,850 |
| 2013-06-21 | 2013-06-19 | 3.208 | 75,385 | -189,680 | 0.01% | 241,798 |
| 2013-06-20 | 2013-06-18 | 3.249 | 265,065 | +243,179 | 0.03% | 861,100 |
| 2013-06-11 | 2013-06-07 | 3.577 | 21,886 | +14,757 | 0.00% | 78,281 |
| 2013-01-07 | 2013-01-03 | 2.798 | 7,129 | -4,753 | 0.00% | 19,949 |
| 2013-01-03 | 2012-12-31 | 2.630 | 11,882 | +4,753 | 0.00% | 31,249 |
| 2012-12-14 | 2012-12-12 | 2.483 | 7,129 | -242,397 | 0.00% | 17,699 |
| 2012-12-13 | 2012-12-11 | 2.462 | 249,526 | +242,397 | 0.03% | 614,249 |
| 2012-12-11 | 2012-12-07 | 2.462 | 7,129 | -240,021 | 0.00% | 17,549 |
| 2012-12-10 | 2012-12-06 | 2.399 | 247,150 | +97,434 | 0.03% | 592,800 |
| 2012-12-07 | 2012-12-05 | 2.441 | 149,716 | +142,587 | 0.02% | 365,401 |
| 2012-11-28 | 2012-11-26 | 2.525 | 7,129 | -237,644 | 0.00% | 17,999 |
| 2012-11-27 | 2012-11-23 | 2.504 | 244,773 | +237,644 | 0.03% | 612,849 |
| 2012-11-14 | 2012-11-12 | 2.504 | 7,129 | -4,753 | 0.00% | 17,849 |
| 2012-11-09 | 2012-11-07 | 2.672 | 11,882 | +4,753 | 0.00% | 31,749 |
| 2012-10-18 | 2012-10-16 | 2.251 | 7,129 | -31,369 | 0.00% | 16,049 |
| 2012-10-17 | 2012-10-15 | 2.272 | 38,498 | +31,369 | 0.00% | 87,479 |
| 2012-06-11 | 2012-06-07 | 2.635 | 7,129 | +70 | 0.00% | 18,784 |
| 2012-03-01 | 2012-02-28 | 3.506 | 7,059 | -2,353 | 0.00% | 24,749 |
| 2012-02-29 | 2012-02-27 | 3.485 | 9,412 | +2,353 | 0.00% | 32,799 |
| 2011-10-13 | 2011-10-11 | 3.345 | 7,059 | +108 | 0.00% | 23,611 |
| 2011-05-05 | 2011-05-03 | 4.131 | 6,951 | +88 | 0.00% | 28,715 |
| 2010-10-21 | 2010-10-19 | 4.815 | 6,863 | +72 | 0.00% | 33,048 |
| 2010-05-06 | 2010-05-04 | 4.095 | 6,791 | +88 | 0.00% | 27,808 |
| 2009-12-01 | 2009-11-27 | 4.363 | 6,703 | -4,469 | 0.00% | 29,248 |
| 2009-05-07 | 2009-05-05 | 3.719 | 11,172 | +146 | 0.00% | 41,543 |
| 2009-04-20 | 2009-04-16 | 3.424 | 11,026 | +2,205 | 0.00% | 37,750 |
| 2009-04-06 | 2009-04-02 | 2.970 | 8,821 | -8,820 | 0.00% | 26,201 |
| 2009-03-31 | 2009-03-27 | 2.744 | 17,641 | +4,410 | 0.00% | 48,399 |
| 2009-03-30 | 2009-03-26 | 2.766 | 13,231 | +8,821 | 0.00% | 36,600 |
| 2008-11-11 | 2008-11-07 | 2.676 | 4,410 | -4,411 | 0.00% | 11,799 |
| 2008-11-10 | 2008-11-06 | 2.449 | 8,821 | +4,411 | 0.00% | 21,601 |
| 2008-11-07 | 2008-11-05 | 2.653 | 4,410 | -8,821 | 0.00% | 11,699 |
| 2008-11-06 | 2008-11-04 | 2.607 | 13,231 | +4,410 | 0.00% | 34,500 |
| 2008-11-05 | 2008-11-03 | 2.744 | 8,821 | +4,411 | 0.00% | 24,201 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,410 | +126 | 0.00% | 13,999 |
| 2008-09-16 | 2008-09-11 | 3.594 | 4,284 | -1,286 | 0.00% | 15,398 |
| 2008-09-04 | 2008-09-02 | 4.155 | 5,570 | -4,284 | 0.00% | 23,141 |
| 2008-08-14 | 2008-08-12 | 4.085 | 9,854 | +4,284 | 0.00% | 40,249 |
| 2008-08-08 | 2008-08-05 | 4.318 | 5,570 | -4,284 | 0.00% | 24,051 |
| 2008-07-22 | 2008-07-18 | 4.271 | 9,854 | +4,284 | 0.00% | 42,089 |
| 2008-07-10 | 2008-07-08 | 4.341 | 5,570 | -4,284 | 0.00% | 24,181 |
| 2008-07-07 | 2008-07-03 | 4.178 | 9,854 | +4,284 | 0.00% | 41,169 |
| 2008-06-23 | 2008-06-19 | 4.668 | 5,570 | -4,284 | 0.00% | 26,001 |
| 2008-06-20 | 2008-06-18 | 4.855 | 9,854 | +4,284 | 0.00% | 47,839 |
| 2008-05-08 | 2008-05-06 | 6.336 | 5,570 | +72 | 0.00% | 35,294 |
| 2007-11-26 | 2007-11-22 | 9.434 | 5,498 | +1,268 | 0.00% | 51,866 |
| 2007-11-12 | 2007-11-08 | 10.734 | 4,230 | -8,459 | 0.00% | 45,405 |
| 2007-11-09 | 2007-11-07 | 11.136 | 12,689 | +8,459 | 0.00% | 141,305 |
| 2007-11-01 | 2007-10-30 | 12.129 | 4,230 | -422 | 0.00% | 51,306 |
| 2007-10-29 | 2007-10-25 | 12.886 | 4,652 | -4,230 | 0.00% | 59,944 |
| 2007-10-26 | 2007-10-24 | 12.295 | 8,882 | +4,652 | 0.00% | 109,200 |
| 2007-10-23 | 2007-10-18 | 11.349 | 4,230 | -16,918 | 0.00% | 48,005 |
| 2007-10-17 | 2007-10-15 | 11.562 | 21,148 | -4,229 | 0.00% | 244,504 |
| 2007-10-16 | 2007-10-12 | 11.798 | 25,377 | +4,229 | 0.00% | 299,398 |
| 2007-10-05 | 2007-10-03 | 11.089 | 21,148 | -33,836 | 0.00% | 234,504 |
| 2007-10-04 | 2007-10-02 | 11.585 | 54,984 | +12,689 | 0.01% | 637,002 |
| 2007-09-21 | 2007-09-19 | 9.769 | 42,295 | +325 | 0.01% | 413,174 |
| 2007-09-17 | 2007-09-13 | 10.222 | 41,970 | +4,197 | 0.01% | 428,999 |
| 2007-09-06 | 2007-09-04 | 10.555 | 37,773 | +20,985 | 0.01% | 398,699 |
| 2007-09-04 | 2007-08-31 | 10.198 | 16,788 | +16,788 | 0.00% | 171,199 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy