History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 40,000 | +0 | 0.00% | 204,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 40,000 | +0 | 0.00% | 194,800 |
| 2025-10-02 | 2025-09-29 | 5.030 | 40,000 | +0 | 0.00% | 201,200 |
| 2025-09-30 | 2025-09-26 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-09-29 | 2025-09-25 | 5.230 | 40,000 | +0 | 0.00% | 209,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 40,000 | +0 | 0.00% | 208,800 |
| 2025-09-25 | 2025-09-23 | 5.140 | 40,000 | +0 | 0.00% | 205,600 |
| 2025-09-24 | 2025-09-22 | 5.080 | 40,000 | +0 | 0.00% | 203,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 40,000 | +0 | 0.00% | 207,200 |
| 2025-09-22 | 2025-09-18 | 5.130 | 40,000 | +0 | 0.00% | 205,200 |
| 2025-09-19 | 2025-09-17 | 5.070 | 40,000 | +0 | 0.00% | 202,800 |
| 2025-09-18 | 2025-09-16 | 5.000 | 40,000 | +0 | 0.00% | 200,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-09-16 | 2025-09-12 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-15 | 2025-09-11 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-12 | 2025-09-10 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 40,000 | +0 | 0.00% | 198,587 |
| 2025-09-10 | 2025-09-08 | 5.016 | 40,000 | +1,327 | 0.00% | 200,656 |
| 2025-09-09 | 2025-09-05 | 4.882 | 38,673 | +0 | 0.00% | 188,799 |
| 2025-09-08 | 2025-09-04 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-09-05 | 2025-09-03 | 4.716 | 38,673 | +0 | 0.00% | 182,399 |
| 2025-09-04 | 2025-09-02 | 4.779 | 38,673 | +0 | 0.00% | 184,799 |
| 2025-09-03 | 2025-09-01 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 38,673 | +0 | 0.00% | 183,599 |
| 2025-09-01 | 2025-08-28 | 4.727 | 38,673 | +0 | 0.00% | 182,799 |
| 2025-08-29 | 2025-08-27 | 4.789 | 38,673 | +0 | 0.00% | 185,199 |
| 2025-08-28 | 2025-08-26 | 4.789 | 38,673 | +0 | 0.00% | 185,199 |
| 2025-08-27 | 2025-08-25 | 4.841 | 38,673 | +0 | 0.00% | 187,199 |
| 2025-08-26 | 2025-08-22 | 4.758 | 38,673 | +0 | 0.00% | 183,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 38,673 | -2,901 | 0.00% | 187,199 |
| 2025-08-08 | 2025-08-06 | 4.665 | 41,574 | -1,933 | 0.00% | 193,932 |
| 2025-07-16 | 2025-07-14 | 4.365 | 43,507 | -4,834 | 0.00% | 189,899 |
| 2025-06-10 | 2025-06-06 | 4.173 | 48,341 | +1,971 | 0.00% | 201,725 |
| 2025-06-09 | 2025-06-05 | 4.141 | 46,370 | +3,710 | 0.00% | 192,000 |
| 2025-06-04 | 2025-06-02 | 4.033 | 42,660 | +2,782 | 0.00% | 172,039 |
| 2025-05-19 | 2025-05-15 | 3.990 | 39,878 | -2,782 | 0.00% | 159,100 |
| 2025-05-16 | 2025-05-14 | 4.011 | 42,660 | +1,855 | 0.00% | 171,119 |
| 2025-05-15 | 2025-05-13 | 3.903 | 40,805 | -4,637 | 0.00% | 159,278 |
| 2025-05-13 | 2025-05-09 | 3.731 | 45,442 | +1,854 | 0.00% | 169,538 |
| 2025-04-25 | 2025-04-23 | 3.806 | 43,588 | +2,783 | 0.00% | 165,911 |
| 2025-04-17 | 2025-04-15 | 3.720 | 40,805 | +3,709 | 0.00% | 151,798 |
| 2024-09-10 | 2024-09-05 | 3.966 | 37,096 | +1,693 | 0.00% | 147,116 |
| 2024-06-12 | 2024-06-07 | 4.882 | 35,403 | +1,402 | 0.00% | 172,846 |
| 2024-04-15 | 2024-04-11 | 4.765 | 34,001 | -17,000 | 0.00% | 162,001 |
| 2024-04-12 | 2024-04-10 | 4.647 | 51,001 | -8,500 | 0.00% | 236,999 |
| 2024-03-27 | 2024-03-25 | 4.565 | 59,501 | -25,501 | 0.00% | 271,598 |
| 2024-03-11 | 2024-03-07 | 4.000 | 85,002 | -42,501 | 0.00% | 340,000 |
| 2023-12-05 | 2023-12-01 | 3.388 | 127,503 | -3,400 | 0.01% | 432,000 |
| 2023-12-04 | 2023-11-30 | 3.353 | 130,903 | +3,400 | 0.01% | 438,900 |
| 2023-09-11 | 2023-09-06 | 3.875 | 127,503 | +6,339 | 0.01% | 494,061 |
| 2023-07-20 | 2023-07-18 | 3.442 | 121,164 | -4,039 | 0.01% | 416,999 |
| 2023-07-13 | 2023-07-11 | 3.355 | 125,203 | +4,039 | 0.01% | 420,049 |
| 2023-05-17 | 2023-05-15 | 3.630 | 121,164 | +5,043 | 0.01% | 439,805 |
| 2022-10-03 | 2022-09-29 | 2.812 | 116,121 | +6,750 | 0.01% | 326,479 |
| 2022-07-22 | 2022-07-20 | 3.250 | 109,371 | -1,458 | 0.01% | 355,501 |
| 2022-07-21 | 2022-07-19 | 3.264 | 110,829 | +1,458 | 0.01% | 361,760 |
| 2022-06-02 | 2022-05-31 | 3.744 | 109,371 | +9,605 | 0.01% | 409,458 |
| 2022-04-21 | 2022-04-19 | 3.699 | 99,766 | -1,330 | 0.01% | 369,000 |
| 2022-04-19 | 2022-04-13 | 3.834 | 101,096 | +1,330 | 0.01% | 387,599 |
| 2022-03-08 | 2022-03-04 | 3.849 | 99,766 | -1,330 | 0.01% | 384,000 |
| 2022-03-07 | 2022-03-03 | 4.075 | 101,096 | +1,330 | 0.01% | 411,919 |
| 2021-12-20 | 2021-12-16 | 3.729 | 99,766 | -6,651 | 0.01% | 372,000 |
| 2021-10-22 | 2021-10-20 | 4.255 | 106,417 | +6,651 | 0.01% | 452,799 |
| 2021-09-09 | 2021-09-07 | 5.202 | 99,766 | -6,651 | 0.01% | 518,999 |
| 2021-08-27 | 2021-08-25 | 4.781 | 106,417 | -13,302 | 0.01% | 508,799 |
| 2021-08-02 | 2021-07-29 | 4.300 | 119,719 | +19,953 | 0.01% | 514,799 |
| 2021-07-23 | 2021-07-21 | 4.766 | 99,766 | +33,255 | 0.01% | 475,499 |
| 2021-06-21 | 2021-06-17 | 4.992 | 66,511 | -3,325 | 0.00% | 332,001 |
| 2021-06-16 | 2021-06-11 | 5.890 | 69,836 | +2,809 | 0.00% | 411,345 |
| 2021-05-21 | 2021-05-18 | 5.906 | 67,027 | -1,915 | 0.00% | 395,849 |
| 2021-05-20 | 2021-05-17 | 5.906 | 68,942 | +1,915 | 0.01% | 407,159 |
| 2021-04-29 | 2021-04-27 | 5.671 | 67,027 | -12,767 | 0.00% | 380,100 |
| 2021-04-20 | 2021-04-16 | 5.201 | 79,794 | -1,277 | 0.01% | 414,999 |
| 2021-04-19 | 2021-04-15 | 5.091 | 81,071 | +1,277 | 0.01% | 412,751 |
| 2021-04-12 | 2021-04-08 | 5.091 | 79,794 | -3,192 | 0.01% | 406,249 |
| 2021-04-09 | 2021-04-07 | 5.123 | 82,986 | +3,192 | 0.01% | 425,100 |
| 2021-03-08 | 2021-03-04 | 4.747 | 79,794 | -1,277 | 0.01% | 378,749 |
| 2021-03-05 | 2021-03-03 | 4.919 | 81,071 | -11,490 | 0.01% | 398,781 |
| 2021-01-27 | 2021-01-25 | 4.449 | 92,561 | +12,767 | 0.01% | 411,799 |
| 2021-01-25 | 2021-01-21 | 4.778 | 79,794 | -12,767 | 0.01% | 381,249 |
| 2021-01-19 | 2021-01-15 | 4.230 | 92,561 | +12,767 | 0.01% | 391,499 |
| 2020-11-05 | 2020-11-03 | 3.901 | 79,794 | -3,830 | 0.01% | 311,249 |
| 2020-10-08 | 2020-10-06 | 3.102 | 83,624 | -19,151 | 0.01% | 259,379 |
| 2020-10-05 | 2020-09-29 | 2.914 | 102,775 | +19,151 | 0.01% | 299,460 |
| 2020-09-28 | 2020-09-24 | 2.961 | 83,624 | -1,277 | 0.01% | 247,589 |
| 2020-09-24 | 2020-09-22 | 3.149 | 84,901 | -19,151 | 0.01% | 267,330 |
| 2020-09-23 | 2020-09-21 | 3.117 | 104,052 | -3,830 | 0.01% | 324,371 |
| 2020-09-14 | 2020-09-10 | 3.008 | 107,882 | -6,383 | 0.01% | 324,481 |
| 2020-09-07 | 2020-09-03 | 2.961 | 114,265 | +19,150 | 0.01% | 338,309 |
| 2020-08-31 | 2020-08-27 | 2.741 | 95,115 | +7,661 | 0.01% | 260,751 |
| 2020-07-09 | 2020-07-07 | 2.773 | 87,454 | -28,088 | 0.01% | 242,489 |
| 2020-07-08 | 2020-07-06 | 2.882 | 115,542 | +19,151 | 0.01% | 333,040 |
| 2020-06-04 | 2020-06-02 | 2.895 | 96,391 | +7,207 | 0.01% | 279,076 |
| 2020-05-19 | 2020-05-15 | 2.828 | 89,184 | +7,088 | 0.01% | 252,170 |
| 2020-04-27 | 2020-04-23 | 3.048 | 82,096 | +17,718 | 0.01% | 250,199 |
| 2019-11-08 | 2019-11-06 | 4.216 | 64,378 | -3,544 | 0.01% | 271,411 |
| 2019-11-07 | 2019-11-05 | 4.199 | 67,922 | +3,544 | 0.01% | 285,202 |
| 2019-06-10 | 2019-06-05 | 5.065 | 64,378 | +3,476 | 0.01% | 326,078 |
| 2019-04-29 | 2019-04-25 | 5.870 | 60,902 | +11,175 | 0.01% | 357,522 |
| 2019-04-10 | 2019-04-08 | 6.407 | 49,727 | +11,175 | 0.00% | 318,620 |
| 2018-12-06 | 2018-12-04 | 5.960 | 38,552 | -11,175 | 0.00% | 229,768 |
| 2018-12-05 | 2018-12-03 | 5.727 | 49,727 | +11,175 | 0.00% | 284,800 |
| 2018-11-20 | 2018-11-16 | 5.656 | 38,552 | -5,588 | 0.00% | 218,038 |
| 2018-11-12 | 2018-11-08 | 5.459 | 44,140 | +5,588 | 0.00% | 240,952 |
| 2018-07-10 | 2018-07-06 | 6.676 | 38,552 | -7,823 | 0.00% | 257,367 |
| 2018-06-04 | 2018-05-31 | 8.149 | 46,375 | +1,048 | 0.00% | 377,890 |
| 2018-02-06 | 2018-02-02 | 8.625 | 45,327 | -5,461 | 0.00% | 390,931 |
| 2018-02-05 | 2018-02-01 | 8.533 | 50,788 | -16,383 | 0.00% | 433,380 |
| 2018-02-01 | 2018-01-30 | 8.533 | 67,171 | +5,461 | 0.01% | 573,178 |
| 2018-01-31 | 2018-01-29 | 8.789 | 61,710 | -5,461 | 0.01% | 542,399 |
| 2018-01-29 | 2018-01-25 | 8.680 | 67,171 | +5,461 | 0.01% | 583,018 |
| 2018-01-26 | 2018-01-24 | 8.698 | 61,710 | -5,461 | 0.01% | 536,749 |
| 2018-01-24 | 2018-01-22 | 8.149 | 67,171 | +5,461 | 0.01% | 547,348 |
| 2018-01-22 | 2018-01-18 | 8.258 | 61,710 | +10,922 | 0.01% | 509,629 |
| 2018-01-18 | 2018-01-16 | 7.764 | 50,788 | +5,461 | 0.00% | 394,320 |
| 2018-01-11 | 2018-01-09 | 7.672 | 45,327 | +15,291 | 0.00% | 347,771 |
| 2018-01-05 | 2018-01-03 | 7.453 | 30,036 | -5,461 | 0.00% | 223,851 |
| 2017-09-14 | 2017-09-12 | 7.105 | 35,497 | +5,461 | 0.00% | 252,200 |
| 2017-09-04 | 2017-08-31 | 8.181 | 30,036 | +319 | 0.00% | 245,713 |
| 2017-06-08 | 2017-06-06 | 7.052 | 29,717 | -5,403 | 0.00% | 209,553 |
| 2017-05-18 | 2017-05-16 | 6.644 | 35,120 | +5,403 | 0.00% | 233,353 |
| 2017-05-16 | 2017-05-12 | 6.988 | 29,717 | +673 | 0.00% | 207,652 |
| 2017-03-24 | 2017-03-22 | 7.082 | 29,044 | -7,393 | 0.00% | 205,700 |
| 2017-03-22 | 2017-03-20 | 7.366 | 36,437 | -3,169 | 0.00% | 268,409 |
| 2017-03-13 | 2017-03-09 | 6.704 | 39,606 | -2,640 | 0.00% | 265,503 |
| 2017-03-10 | 2017-03-08 | 6.779 | 42,246 | -2,640 | 0.00% | 286,401 |
| 2017-03-08 | 2017-03-06 | 6.836 | 44,886 | +10,561 | 0.00% | 306,848 |
| 2017-03-02 | 2017-02-28 | 6.666 | 34,325 | +5,281 | 0.00% | 228,801 |
| 2017-02-28 | 2017-02-24 | 6.628 | 29,044 | -2,640 | 0.00% | 192,500 |
| 2017-02-24 | 2017-02-22 | 7.026 | 31,684 | -2,641 | 0.00% | 222,597 |
| 2017-02-02 | 2017-01-27 | 6.136 | 34,325 | +10,562 | 0.00% | 210,601 |
| 2016-12-23 | 2016-12-21 | 6.533 | 23,763 | +5,280 | 0.00% | 155,248 |
| 2016-12-16 | 2016-12-14 | 6.836 | 18,483 | -5,280 | 0.00% | 126,353 |
| 2016-12-15 | 2016-12-13 | 6.723 | 23,763 | +5,280 | 0.00% | 159,748 |
| 2016-09-05 | 2016-09-01 | 7.445 | 18,483 | +195 | 0.00% | 137,600 |
| 2016-08-26 | 2016-08-24 | 7.445 | 18,288 | -5,225 | 0.00% | 136,148 |
| 2016-08-24 | 2016-08-22 | 6.871 | 23,513 | +5,225 | 0.00% | 161,547 |
| 2016-08-10 | 2016-08-08 | 7.292 | 18,288 | -5,225 | 0.00% | 133,348 |
| 2016-07-20 | 2016-07-18 | 6.737 | 23,513 | +5,225 | 0.00% | 158,397 |
| 2016-07-18 | 2016-07-14 | 6.871 | 18,288 | -5,225 | 0.00% | 125,648 |
| 2016-05-23 | 2016-05-19 | 6.578 | 23,513 | +597 | 0.00% | 154,677 |
| 2016-05-16 | 2016-05-12 | 6.029 | 22,916 | +10,185 | 0.00% | 138,150 |
| 2016-05-05 | 2016-05-03 | 6.618 | 12,731 | +5,092 | 0.00% | 84,249 |
| 2016-04-29 | 2016-04-27 | 7.403 | 7,639 | -5,092 | 0.00% | 56,553 |
| 2016-04-22 | 2016-04-20 | 6.912 | 12,731 | +5,092 | 0.00% | 87,999 |
| 2016-04-15 | 2016-04-13 | 7.148 | 7,639 | -10,185 | 0.00% | 54,602 |
| 2016-04-12 | 2016-04-08 | 6.362 | 17,824 | +10,185 | 0.00% | 113,403 |
| 2016-03-22 | 2016-03-18 | 6.480 | 7,639 | -7,129 | 0.00% | 49,502 |
| 2016-03-17 | 2016-03-15 | 6.205 | 14,768 | +5,092 | 0.00% | 91,640 |
| 2016-03-02 | 2016-02-29 | 5.695 | 9,676 | +2,037 | 0.00% | 55,102 |
| 2015-10-13 | 2015-10-09 | 8.090 | 7,639 | -5,092 | 0.00% | 61,803 |
| 2015-09-09 | 2015-09-07 | 7.062 | 12,731 | +128 | 0.00% | 89,901 |
| 2015-09-08 | 2015-09-04 | 7.240 | 12,603 | -2,521 | 0.00% | 91,247 |
| 2015-09-04 | 2015-09-01 | 6.843 | 15,124 | +2,521 | 0.00% | 103,499 |
| 2015-08-28 | 2015-08-26 | 6.843 | 12,603 | +5,041 | 0.00% | 86,247 |
| 2015-08-25 | 2015-08-21 | 7.855 | 7,562 | -10,083 | 0.00% | 59,399 |
| 2015-08-24 | 2015-08-20 | 8.629 | 17,645 | -35,289 | 0.00% | 152,252 |
| 2015-08-21 | 2015-08-19 | 8.986 | 52,934 | +45,372 | 0.00% | 475,646 |
| 2015-07-24 | 2015-07-22 | 10.037 | 7,562 | -9,579 | 0.00% | 75,899 |
| 2015-07-23 | 2015-07-21 | 10.176 | 17,141 | +2,521 | 0.00% | 174,423 |
| 2015-07-22 | 2015-07-20 | 10.215 | 14,620 | +7,058 | 0.00% | 149,350 |
| 2015-06-16 | 2015-06-12 | 11.176 | 7,562 | +113 | 0.00% | 84,509 |
| 2015-04-24 | 2015-04-22 | 12.605 | 7,449 | -994 | 0.00% | 93,896 |
| 2015-04-17 | 2015-04-15 | 11.055 | 8,443 | -4,966 | 0.00% | 93,335 |
| 2015-04-10 | 2015-04-08 | 10.571 | 13,409 | -993 | 0.00% | 141,752 |
| 2015-04-01 | 2015-03-30 | 8.457 | 14,402 | -33,770 | 0.00% | 121,800 |
| 2015-03-30 | 2015-03-26 | 8.840 | 48,172 | +34,763 | 0.00% | 425,827 |
| 2015-03-18 | 2015-03-16 | 9.967 | 13,409 | -11,422 | 0.00% | 133,652 |
| 2015-03-03 | 2015-02-27 | 10.330 | 24,831 | +4,966 | 0.00% | 256,499 |
| 2015-02-16 | 2015-02-12 | 10.491 | 19,865 | +6,456 | 0.00% | 208,401 |
| 2014-12-04 | 2014-12-02 | 10.551 | 13,409 | -14,898 | 0.00% | 141,482 |
| 2014-11-21 | 2014-11-19 | 11.840 | 28,307 | +4,966 | 0.00% | 335,155 |
| 2014-11-19 | 2014-11-17 | 11.739 | 23,341 | +3,476 | 0.00% | 274,008 |
| 2014-11-12 | 2014-11-10 | 11.337 | 19,865 | +6,456 | 0.00% | 225,202 |
| 2014-11-11 | 2014-11-07 | 11.316 | 13,409 | -9,932 | 0.00% | 151,742 |
| 2014-11-10 | 2014-11-06 | 10.350 | 23,341 | +9,932 | 0.00% | 241,578 |
| 2014-11-07 | 2014-11-05 | 10.370 | 13,409 | +993 | 0.00% | 139,052 |
| 2014-09-26 | 2014-09-24 | 12.102 | 12,416 | -4,966 | 0.00% | 150,256 |
| 2014-09-12 | 2014-09-10 | 10.773 | 17,382 | -1,490 | 0.00% | 187,253 |
| 2014-09-08 | 2014-09-04 | 10.965 | 18,872 | +89 | 0.00% | 206,937 |
| 2014-09-05 | 2014-09-03 | 10.662 | 18,783 | +1,483 | 0.00% | 200,261 |
| 2014-08-29 | 2014-08-27 | 10.581 | 17,300 | -2,471 | 0.00% | 183,050 |
| 2014-08-20 | 2014-08-18 | 9.934 | 19,771 | +2,471 | 0.00% | 196,395 |
| 2014-08-19 | 2014-08-15 | 9.812 | 17,300 | -1,977 | 0.00% | 169,750 |
| 2014-08-14 | 2014-08-12 | 10.116 | 19,277 | +1,977 | 0.00% | 194,998 |
| 2014-08-08 | 2014-08-06 | 9.934 | 17,300 | -7,414 | 0.00% | 171,850 |
| 2014-08-05 | 2014-08-01 | 9.832 | 24,714 | +2,471 | 0.00% | 242,997 |
| 2014-08-04 | 2014-07-31 | 9.792 | 22,243 | +4,943 | 0.00% | 217,801 |
| 2014-07-30 | 2014-07-28 | 10.540 | 17,300 | -14,829 | 0.00% | 182,350 |
| 2014-07-28 | 2014-07-24 | 9.974 | 32,129 | +14,829 | 0.00% | 320,454 |
| 2014-07-21 | 2014-07-17 | 9.954 | 17,300 | -4,943 | 0.00% | 172,200 |
| 2014-06-24 | 2014-06-20 | 9.711 | 22,243 | -1,483 | 0.00% | 216,001 |
| 2014-06-19 | 2014-06-17 | 9.934 | 23,726 | +1,483 | 0.00% | 235,682 |
| 2014-06-16 | 2014-06-12 | 9.853 | 22,243 | -14,334 | 0.00% | 219,151 |
| 2014-06-10 | 2014-06-06 | 9.569 | 36,577 | +4,448 | 0.00% | 350,018 |
| 2014-05-29 | 2014-05-27 | 8.315 | 32,129 | +9,886 | 0.00% | 267,153 |
| 2014-05-20 | 2014-05-16 | 8.080 | 22,243 | +357 | 0.00% | 179,734 |
| 2014-03-31 | 2014-03-27 | 7.464 | 21,886 | -4,864 | 0.00% | 163,349 |
| 2014-03-13 | 2014-03-11 | 7.669 | 26,750 | +4,864 | 0.00% | 205,152 |
| 2014-03-10 | 2014-03-06 | 7.505 | 21,886 | -2,432 | 0.00% | 164,249 |
| 2014-02-19 | 2014-02-17 | 7.176 | 24,318 | -9,727 | 0.00% | 174,501 |
| 2014-01-09 | 2014-01-07 | 6.621 | 34,045 | +2,432 | 0.00% | 225,400 |
| 2014-01-06 | 2014-01-02 | 6.415 | 31,613 | -973 | 0.00% | 202,798 |
| 2013-11-22 | 2013-11-20 | 4.729 | 32,586 | -4,864 | 0.00% | 154,100 |
| 2013-11-08 | 2013-11-06 | 4.277 | 37,450 | -24,317 | 0.00% | 160,162 |
| 2013-11-05 | 2013-11-01 | 4.051 | 61,767 | +24,317 | 0.01% | 250,188 |
| 2013-06-11 | 2013-06-07 | 3.577 | 37,450 | +853 | 0.00% | 133,950 |
| 2013-03-21 | 2013-03-19 | 3.135 | 36,597 | -5,228 | 0.00% | 114,729 |
| 2013-02-28 | 2013-02-26 | 2.988 | 41,825 | -5,229 | 0.00% | 124,959 |
| 2012-12-27 | 2012-12-20 | 2.588 | 47,054 | -4,752 | 0.01% | 121,771 |
| 2012-12-18 | 2012-12-14 | 2.630 | 51,806 | +4,752 | 0.01% | 136,249 |
| 2012-10-24 | 2012-10-19 | 2.399 | 47,054 | -2,376 | 0.01% | 112,861 |
| 2012-09-19 | 2012-09-17 | 2.314 | 49,430 | -14,259 | 0.01% | 114,400 |
| 2012-09-18 | 2012-09-14 | 2.356 | 63,689 | +14,259 | 0.01% | 150,081 |
| 2012-08-02 | 2012-07-31 | 1.999 | 49,430 | +5,703 | 0.01% | 98,800 |
| 2012-06-11 | 2012-06-07 | 2.635 | 43,727 | +430 | 0.01% | 115,213 |
| 2012-05-18 | 2012-05-16 | 2.656 | 43,297 | -23,531 | 0.01% | 115,000 |
| 2012-05-15 | 2012-05-11 | 2.762 | 66,828 | +23,531 | 0.01% | 184,601 |
| 2012-04-24 | 2012-04-20 | 2.975 | 43,297 | -2,353 | 0.01% | 128,800 |
| 2012-04-18 | 2012-04-16 | 2.954 | 45,650 | -9,412 | 0.01% | 134,830 |
| 2012-04-16 | 2012-04-12 | 2.975 | 55,062 | +11,765 | 0.01% | 163,799 |
| 2012-03-16 | 2012-03-14 | 3.379 | 43,297 | -2,353 | 0.01% | 146,280 |
| 2012-03-14 | 2012-03-12 | 3.315 | 45,650 | -14,119 | 0.01% | 151,320 |
| 2012-02-22 | 2012-02-20 | 3.527 | 59,769 | +14,119 | 0.01% | 210,822 |
| 2012-02-15 | 2012-02-13 | 3.549 | 45,650 | +4,706 | 0.01% | 161,990 |
| 2011-12-15 | 2011-12-13 | 2.805 | 40,944 | +4,706 | 0.00% | 114,841 |
| 2011-10-13 | 2011-10-11 | 3.345 | 36,238 | +556 | 0.00% | 121,209 |
| 2011-05-05 | 2011-05-03 | 4.131 | 35,682 | +453 | 0.00% | 147,402 |
| 2010-11-02 | 2010-10-29 | 4.568 | 35,229 | -7,320 | 0.00% | 160,931 |
| 2010-10-21 | 2010-10-19 | 4.815 | 42,549 | +447 | 0.01% | 204,890 |
| 2010-10-08 | 2010-10-06 | 4.948 | 42,102 | -4,528 | 0.01% | 208,318 |
| 2010-10-06 | 2010-10-04 | 4.705 | 46,630 | +4,528 | 0.01% | 219,392 |
| 2010-09-15 | 2010-09-13 | 4.329 | 42,102 | -4,528 | 0.01% | 182,278 |
| 2010-09-14 | 2010-09-10 | 4.241 | 46,630 | +4,528 | 0.01% | 197,762 |
| 2010-05-06 | 2010-05-04 | 4.095 | 42,102 | +540 | 0.01% | 172,403 |
| 2010-03-31 | 2010-03-29 | 4.565 | 41,562 | -8,938 | 0.01% | 189,722 |
| 2010-03-26 | 2010-03-24 | 4.453 | 50,500 | +8,938 | 0.01% | 224,872 |
| 2010-03-09 | 2010-03-05 | 5.079 | 41,562 | -8,938 | 0.01% | 211,112 |
| 2010-03-08 | 2010-03-04 | 4.766 | 50,500 | -8,938 | 0.01% | 240,692 |
| 2010-03-05 | 2010-03-03 | 4.744 | 59,438 | -8,938 | 0.01% | 281,962 |
| 2010-03-03 | 2010-03-01 | 4.766 | 68,376 | +17,876 | 0.01% | 325,892 |
| 2010-01-22 | 2010-01-20 | 5.236 | 50,500 | -8,938 | 0.01% | 264,422 |
| 2010-01-21 | 2010-01-19 | 5.326 | 59,438 | +3,129 | 0.01% | 316,542 |
| 2010-01-20 | 2010-01-18 | 5.370 | 56,309 | -8,938 | 0.01% | 302,398 |
| 2010-01-18 | 2010-01-14 | 5.147 | 65,247 | -4,469 | 0.01% | 335,798 |
| 2010-01-15 | 2010-01-13 | 4.968 | 69,716 | -4,469 | 0.01% | 346,319 |
| 2010-01-14 | 2010-01-12 | 5.124 | 74,185 | +19,216 | 0.01% | 380,139 |
| 2010-01-13 | 2010-01-11 | 5.102 | 54,969 | +13,407 | 0.01% | 280,442 |
| 2009-12-30 | 2009-12-28 | 4.498 | 41,562 | -5,362 | 0.01% | 186,932 |
| 2009-12-15 | 2009-12-11 | 4.542 | 46,924 | -447 | 0.01% | 213,148 |
| 2009-12-11 | 2009-12-09 | 4.520 | 47,371 | -17,876 | 0.01% | 214,119 |
| 2009-12-04 | 2009-12-02 | 4.453 | 65,247 | +4,469 | 0.01% | 290,539 |
| 2009-11-30 | 2009-11-26 | 4.587 | 60,778 | -4,469 | 0.01% | 278,799 |
| 2009-11-23 | 2009-11-19 | 4.587 | 65,247 | +4,469 | 0.01% | 299,299 |
| 2009-11-10 | 2009-11-06 | 4.900 | 60,778 | -4,469 | 0.01% | 297,838 |
| 2009-10-27 | 2009-10-22 | 4.856 | 65,247 | -2,235 | 0.01% | 316,819 |
| 2009-10-13 | 2009-10-09 | 4.542 | 67,482 | -8,938 | 0.01% | 306,531 |
| 2009-10-12 | 2009-10-08 | 4.431 | 76,420 | -2,234 | 0.01% | 338,581 |
| 2009-10-09 | 2009-10-07 | 4.341 | 78,654 | -8,938 | 0.01% | 341,439 |
| 2009-09-25 | 2009-09-23 | 4.363 | 87,592 | -6,704 | 0.01% | 382,199 |
| 2009-09-23 | 2009-09-21 | 4.363 | 94,296 | -894 | 0.01% | 411,451 |
| 2009-09-18 | 2009-09-16 | 4.453 | 95,190 | -2,681 | 0.01% | 423,872 |
| 2009-09-17 | 2009-09-15 | 4.341 | 97,871 | +2,681 | 0.01% | 424,860 |
| 2009-09-08 | 2009-09-04 | 4.475 | 95,190 | -8,938 | 0.01% | 426,002 |
| 2009-08-18 | 2009-08-14 | 4.386 | 104,128 | -4,469 | 0.01% | 456,682 |
| 2009-08-17 | 2009-08-13 | 4.453 | 108,597 | +1,788 | 0.01% | 483,572 |
| 2009-08-14 | 2009-08-12 | 4.408 | 106,809 | -13,407 | 0.01% | 470,830 |
| 2009-08-13 | 2009-08-11 | 4.453 | 120,216 | +13,407 | 0.02% | 535,310 |
| 2009-08-07 | 2009-08-05 | 4.386 | 106,809 | +13,407 | 0.01% | 468,440 |
| 2009-08-06 | 2009-08-04 | 4.587 | 93,402 | -4,469 | 0.01% | 428,450 |
| 2009-08-05 | 2009-08-03 | 4.610 | 97,871 | -4,022 | 0.01% | 451,140 |
| 2009-08-04 | 2009-07-31 | 4.386 | 101,893 | +447 | 0.01% | 446,880 |
| 2009-08-03 | 2009-07-30 | 4.274 | 101,446 | -4,469 | 0.01% | 433,569 |
| 2009-07-31 | 2009-07-29 | 4.363 | 105,915 | +23,239 | 0.01% | 462,149 |
| 2009-07-30 | 2009-07-28 | 4.610 | 82,676 | +11,619 | 0.01% | 381,098 |
| 2009-07-27 | 2009-07-23 | 4.207 | 71,057 | -1,788 | 0.01% | 298,920 |
| 2009-07-24 | 2009-07-22 | 4.184 | 72,845 | +1,788 | 0.01% | 304,812 |
| 2009-07-23 | 2009-07-21 | 4.162 | 71,057 | +2,681 | 0.01% | 295,740 |
| 2009-07-14 | 2009-07-10 | 3.737 | 68,376 | -3,575 | 0.01% | 255,511 |
| 2009-07-13 | 2009-07-09 | 3.737 | 71,951 | +4,022 | 0.01% | 268,871 |
| 2009-06-25 | 2009-06-23 | 3.759 | 67,929 | -8,938 | 0.01% | 255,361 |
| 2009-06-22 | 2009-06-18 | 3.983 | 76,867 | -4,469 | 0.01% | 306,161 |
| 2009-06-19 | 2009-06-17 | 4.050 | 81,336 | +4,469 | 0.01% | 329,421 |
| 2009-06-12 | 2009-06-10 | 4.252 | 76,867 | +8,938 | 0.01% | 326,801 |
| 2009-06-10 | 2009-06-08 | 4.475 | 67,929 | +11,173 | 0.01% | 304,001 |
| 2009-06-08 | 2009-06-04 | 4.654 | 56,756 | -13,407 | 0.01% | 264,159 |
| 2009-06-05 | 2009-06-03 | 4.610 | 70,163 | -13,407 | 0.01% | 323,419 |
| 2009-06-04 | 2009-06-02 | 4.654 | 83,570 | -1,788 | 0.01% | 388,959 |
| 2009-06-03 | 2009-06-01 | 4.475 | 85,358 | +3,575 | 0.01% | 382,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 81,783 | +7,151 | 0.01% | 367,832 |
| 2009-06-01 | 2009-05-27 | 4.319 | 74,632 | -447 | 0.01% | 322,309 |
| 2009-05-29 | 2009-05-26 | 4.184 | 75,079 | -1,788 | 0.01% | 314,160 |
| 2009-05-26 | 2009-05-22 | 4.207 | 76,867 | +10,726 | 0.01% | 323,361 |
| 2009-05-25 | 2009-05-21 | 4.296 | 66,141 | -1,788 | 0.01% | 284,160 |
| 2009-05-22 | 2009-05-20 | 4.296 | 67,929 | +2,682 | 0.01% | 291,841 |
| 2009-05-21 | 2009-05-19 | 4.363 | 65,247 | +8,938 | 0.01% | 284,699 |
| 2009-05-20 | 2009-05-18 | 4.117 | 56,309 | -22,345 | 0.01% | 231,839 |
| 2009-05-19 | 2009-05-15 | 3.737 | 78,654 | -10,726 | 0.01% | 293,919 |
| 2009-05-18 | 2009-05-14 | 3.670 | 89,380 | +11,620 | 0.01% | 328,000 |
| 2009-05-15 | 2009-05-13 | 3.849 | 77,760 | +3,575 | 0.01% | 299,278 |
| 2009-05-14 | 2009-05-12 | 3.916 | 74,185 | +14,300 | 0.01% | 290,499 |
| 2009-05-13 | 2009-05-11 | 3.938 | 59,885 | -24,579 | 0.01% | 235,842 |
| 2009-05-12 | 2009-05-08 | 3.826 | 84,464 | +2,235 | 0.01% | 323,190 |
| 2009-05-11 | 2009-05-07 | 3.782 | 82,229 | +18,769 | 0.01% | 310,958 |
| 2009-05-08 | 2009-05-06 | 3.923 | 63,460 | -8,938 | 0.01% | 248,927 |
| 2009-05-07 | 2009-05-05 | 3.719 | 72,398 | +950 | 0.01% | 269,213 |
| 2009-05-05 | 2009-04-30 | 3.265 | 71,448 | -74,976 | 0.01% | 233,280 |
| 2009-05-04 | 2009-04-29 | 3.152 | 146,424 | +8,821 | 0.02% | 461,480 |
| 2009-04-30 | 2009-04-28 | 3.016 | 137,603 | +66,155 | 0.02% | 414,959 |
| 2009-04-27 | 2009-04-23 | 3.537 | 71,448 | -3,528 | 0.01% | 252,720 |
| 2009-04-24 | 2009-04-22 | 3.424 | 74,976 | +7,497 | 0.01% | 256,699 |
| 2009-04-23 | 2009-04-21 | 3.696 | 67,479 | +15,437 | 0.01% | 249,392 |
| 2009-04-22 | 2009-04-20 | 3.832 | 52,042 | -10,585 | 0.01% | 199,419 |
| 2009-04-21 | 2009-04-17 | 3.560 | 62,627 | +4,410 | 0.01% | 222,939 |
| 2009-04-20 | 2009-04-16 | 3.424 | 58,217 | +8,821 | 0.01% | 199,321 |
| 2009-04-17 | 2009-04-15 | 3.537 | 49,396 | +2,205 | 0.01% | 174,720 |
| 2009-04-08 | 2009-04-06 | 3.310 | 47,191 | -76,740 | 0.01% | 156,220 |
| 2009-04-07 | 2009-04-03 | 3.084 | 123,931 | +4,410 | 0.02% | 382,159 |
| 2009-04-06 | 2009-04-02 | 2.970 | 119,521 | -66,155 | 0.02% | 355,010 |
| 2009-04-03 | 2009-04-01 | 2.766 | 185,676 | -13,231 | 0.02% | 513,619 |
| 2009-04-02 | 2009-03-31 | 2.721 | 198,907 | +30,872 | 0.03% | 541,199 |
| 2009-04-01 | 2009-03-30 | 2.698 | 168,035 | -17,641 | 0.02% | 453,390 |
| 2009-03-31 | 2009-03-27 | 2.744 | 185,676 | +30,872 | 0.02% | 509,409 |
| 2009-03-30 | 2009-03-26 | 2.766 | 154,804 | +8,821 | 0.02% | 428,221 |
| 2009-03-27 | 2009-03-25 | 2.766 | 145,983 | +22,052 | 0.02% | 403,820 |
| 2009-03-26 | 2009-03-24 | 2.948 | 123,931 | -29,109 | 0.02% | 365,299 |
| 2009-03-25 | 2009-03-23 | 2.880 | 153,040 | +26,463 | 0.02% | 440,691 |
| 2009-03-23 | 2009-03-19 | 2.948 | 126,577 | +13,231 | 0.02% | 373,099 |
| 2009-03-10 | 2009-03-06 | 2.494 | 113,346 | +2,646 | 0.01% | 282,699 |
| 2009-01-21 | 2009-01-19 | 3.061 | 110,700 | -2,646 | 0.01% | 338,850 |
| 2009-01-19 | 2009-01-15 | 3.016 | 113,346 | +66,155 | 0.01% | 341,809 |
| 2008-12-29 | 2008-12-22 | 3.401 | 47,191 | -2,646 | 0.01% | 160,500 |
| 2008-12-23 | 2008-12-19 | 3.152 | 49,837 | +2,646 | 0.01% | 157,070 |
| 2008-12-17 | 2008-12-15 | 2.880 | 47,191 | -44,104 | 0.01% | 135,890 |
| 2008-12-16 | 2008-12-12 | 2.744 | 91,295 | +44,104 | 0.01% | 250,471 |
| 2008-12-12 | 2008-12-10 | 2.948 | 47,191 | -2,205 | 0.01% | 139,100 |
| 2008-12-11 | 2008-12-09 | 2.812 | 49,396 | -39,252 | 0.01% | 138,880 |
| 2008-12-10 | 2008-12-08 | 2.789 | 88,648 | -31,314 | 0.01% | 247,229 |
| 2008-12-09 | 2008-12-05 | 2.585 | 119,962 | +4,410 | 0.02% | 310,080 |
| 2008-12-01 | 2008-11-27 | 2.494 | 115,552 | -88,207 | 0.01% | 288,201 |
| 2008-11-28 | 2008-11-26 | 2.381 | 203,759 | +88,207 | 0.03% | 485,100 |
| 2008-11-24 | 2008-11-20 | 2.426 | 115,552 | +66,156 | 0.01% | 280,341 |
| 2008-11-05 | 2008-11-03 | 2.744 | 49,396 | -57,335 | 0.01% | 135,520 |
| 2008-11-03 | 2008-10-30 | 2.267 | 106,731 | -10,144 | 0.01% | 242,000 |
| 2008-10-27 | 2008-10-23 | 2.086 | 116,875 | -4,410 | 0.01% | 243,801 |
| 2008-10-15 | 2008-10-13 | 2.494 | 121,285 | -8,380 | 0.02% | 302,500 |
| 2008-10-09 | 2008-10-06 | 3.174 | 129,665 | +3,702 | 0.02% | 411,593 |
| 2008-07-29 | 2008-07-25 | 4.365 | 125,963 | -8,568 | 0.02% | 549,782 |
| 2008-07-28 | 2008-07-24 | 4.458 | 134,531 | +13,710 | 0.02% | 599,738 |
| 2008-06-20 | 2008-06-18 | 4.855 | 120,821 | +5,141 | 0.02% | 586,559 |
| 2008-05-30 | 2008-05-28 | 5.205 | 115,680 | +4,285 | 0.02% | 602,100 |
| 2008-05-27 | 2008-05-23 | 5.602 | 111,395 | -4,285 | 0.01% | 623,997 |
| 2008-05-26 | 2008-05-22 | 5.672 | 115,680 | +4,285 | 0.02% | 656,101 |
| 2008-05-19 | 2008-05-15 | 6.302 | 111,395 | -8,569 | 0.01% | 701,997 |
| 2008-05-08 | 2008-05-06 | 6.336 | 119,964 | +1,537 | 0.02% | 760,141 |
| 2008-05-06 | 2008-05-02 | 6.478 | 118,427 | -2,114 | 0.02% | 767,202 |
| 2008-04-30 | 2008-04-28 | 5.887 | 120,541 | +5,075 | 0.02% | 709,647 |
| 2008-04-28 | 2008-04-24 | 6.029 | 115,466 | +8,459 | 0.02% | 696,150 |
| 2008-04-03 | 2008-04-01 | 5.414 | 107,007 | -4,230 | 0.01% | 579,370 |
| 2008-04-02 | 2008-03-31 | 5.320 | 111,237 | +4,230 | 0.01% | 591,753 |
| 2008-04-01 | 2008-03-28 | 5.391 | 107,007 | -4,230 | 0.01% | 576,840 |
| 2008-03-12 | 2008-03-10 | 5.485 | 111,237 | -8,459 | 0.01% | 610,163 |
| 2008-03-05 | 2008-03-03 | 5.722 | 119,696 | +12,689 | 0.02% | 684,862 |
| 2008-02-28 | 2008-02-26 | 5.840 | 107,007 | -4,230 | 0.01% | 624,910 |
| 2008-02-27 | 2008-02-25 | 5.864 | 111,237 | -4,229 | 0.01% | 652,243 |
| 2008-02-21 | 2008-02-19 | 6.100 | 115,466 | +8,459 | 0.02% | 704,340 |
| 2008-02-18 | 2008-02-14 | 6.147 | 107,007 | -4,230 | 0.01% | 657,800 |
| 2008-02-13 | 2008-02-11 | 5.651 | 111,237 | -3,383 | 0.01% | 628,573 |
| 2008-02-12 | 2008-02-06 | 5.698 | 114,620 | +6,344 | 0.02% | 653,109 |
| 2008-02-11 | 2008-02-04 | 6.407 | 108,276 | +5,921 | 0.01% | 693,761 |
| 2008-02-05 | 2008-02-01 | 6.644 | 102,355 | -2,114 | 0.01% | 680,023 |
| 2008-01-28 | 2008-01-24 | 6.171 | 104,469 | -12,689 | 0.01% | 644,668 |
| 2008-01-23 | 2008-01-21 | 6.005 | 117,158 | +4,230 | 0.02% | 703,581 |
| 2008-01-22 | 2008-01-18 | 6.171 | 112,928 | +4,229 | 0.01% | 696,868 |
| 2008-01-16 | 2008-01-14 | 7.188 | 108,699 | -11,420 | 0.01% | 781,281 |
| 2008-01-15 | 2008-01-11 | 7.542 | 120,119 | +33,837 | 0.02% | 905,964 |
| 2008-01-14 | 2008-01-10 | 7.613 | 86,282 | +12,688 | 0.01% | 656,878 |
| 2008-01-04 | 2008-01-02 | 8.086 | 73,594 | +4,230 | 0.01% | 595,082 |
| 2007-12-19 | 2007-12-17 | 7.826 | 69,364 | -4,230 | 0.01% | 542,838 |
| 2007-12-18 | 2007-12-14 | 8.015 | 73,594 | +846 | 0.01% | 589,862 |
| 2007-12-07 | 2007-12-05 | 9.694 | 72,748 | -2,538 | 0.01% | 705,202 |
| 2007-12-05 | 2007-12-03 | 9.150 | 75,286 | +4,230 | 0.01% | 688,864 |
| 2007-11-29 | 2007-11-27 | 8.748 | 71,056 | +3,384 | 0.01% | 621,600 |
| 2007-11-28 | 2007-11-26 | 8.984 | 67,672 | +4,229 | 0.01% | 607,996 |
| 2007-11-27 | 2007-11-23 | 8.748 | 63,443 | -1,692 | 0.01% | 555,001 |
| 2007-11-23 | 2007-11-21 | 10.001 | 65,135 | -4,229 | 0.01% | 651,423 |
| 2007-11-22 | 2007-11-20 | 10.829 | 69,364 | +21,147 | 0.01% | 751,118 |
| 2007-11-19 | 2007-11-15 | 11.018 | 48,217 | +5,076 | 0.01% | 531,245 |
| 2007-11-16 | 2007-11-14 | 11.585 | 43,141 | -21,148 | 0.01% | 499,798 |
| 2007-11-14 | 2007-11-12 | 10.687 | 64,289 | +21,148 | 0.01% | 687,042 |
| 2007-11-12 | 2007-11-08 | 10.734 | 43,141 | +4,229 | 0.01% | 463,078 |
| 2007-11-09 | 2007-11-07 | 11.136 | 38,912 | -846 | 0.01% | 433,324 |
| 2007-11-08 | 2007-11-06 | 11.183 | 39,758 | -1,268 | 0.01% | 444,625 |
| 2007-11-07 | 2007-11-05 | 10.994 | 41,026 | +6,344 | 0.01% | 451,046 |
| 2007-11-01 | 2007-10-30 | 12.129 | 34,682 | -5,498 | 0.00% | 420,659 |
| 2007-10-31 | 2007-10-29 | 12.342 | 40,180 | +8,459 | 0.01% | 495,894 |
| 2007-10-30 | 2007-10-26 | 12.342 | 31,721 | +7,613 | 0.00% | 391,495 |
| 2007-10-29 | 2007-10-25 | 12.886 | 24,108 | -3,807 | 0.00% | 310,646 |
| 2007-10-26 | 2007-10-24 | 12.295 | 27,915 | +15,226 | 0.00% | 343,202 |
| 2007-10-22 | 2007-10-17 | 11.585 | 12,689 | -16,918 | 0.00% | 147,005 |
| 2007-10-17 | 2007-10-15 | 11.562 | 29,607 | -4,229 | 0.00% | 342,304 |
| 2007-10-16 | 2007-10-12 | 11.798 | 33,836 | -8,459 | 0.00% | 399,198 |
| 2007-10-15 | 2007-10-11 | 11.183 | 42,295 | -4,230 | 0.01% | 472,997 |
| 2007-10-09 | 2007-10-05 | 10.781 | 46,525 | -2,115 | 0.01% | 501,602 |
| 2007-10-08 | 2007-10-04 | 10.474 | 48,640 | +6,345 | 0.01% | 509,455 |
| 2007-10-05 | 2007-10-03 | 11.089 | 42,295 | -9,728 | 0.01% | 468,997 |
| 2007-10-04 | 2007-10-02 | 11.585 | 52,023 | -8,459 | 0.01% | 602,698 |
| 2007-10-03 | 2007-09-28 | 11.254 | 60,482 | +4,229 | 0.01% | 680,678 |
| 2007-10-02 | 2007-09-27 | 11.420 | 56,253 | -7,190 | 0.01% | 642,394 |
| 2007-09-28 | 2007-09-25 | 10.403 | 63,443 | -4,229 | 0.01% | 660,001 |
| 2007-09-27 | 2007-09-24 | 10.356 | 67,672 | -8,459 | 0.01% | 700,796 |
| 2007-09-25 | 2007-09-21 | 9.646 | 76,131 | +25,377 | 0.01% | 734,396 |
| 2007-09-21 | 2007-09-19 | 9.769 | 50,754 | +4,587 | 0.01% | 495,808 |
| 2007-09-17 | 2007-09-13 | 10.222 | 46,167 | +4,197 | 0.01% | 471,898 |
| 2007-09-14 | 2007-09-12 | 10.198 | 41,970 | +4,197 | 0.01% | 427,999 |
| 2007-09-13 | 2007-09-11 | 10.222 | 37,773 | +4,197 | 0.01% | 386,099 |
| 2007-09-06 | 2007-09-04 | 10.555 | 33,576 | -17,208 | 0.00% | 354,399 |
| 2007-09-04 | 2007-08-31 | 10.198 | 50,784 | -18,886 | 0.01% | 517,881 |
| 2007-09-03 | 2007-08-30 | 9.435 | 69,670 | -20,146 | 0.01% | 657,356 |
| 2007-08-28 | 2007-08-24 | 8.220 | 89,816 | +3,358 | 0.01% | 738,299 |
| 2007-08-27 | 2007-08-23 | 8.220 | 86,458 | +4,197 | 0.01% | 710,696 |
| 2007-08-14 | 2007-08-10 | 8.101 | 82,261 | -7,975 | 0.01% | 666,396 |
| 2007-08-03 | 2007-08-01 | 8.411 | 90,236 | +4,197 | 0.01% | 758,952 |
| 2007-08-02 | 2007-07-31 | 8.863 | 86,039 | +4,197 | 0.01% | 762,602 |
| 2007-07-31 | 2007-07-27 | 8.863 | 81,842 | +6,296 | 0.01% | 725,402 |
| 2007-07-30 | 2007-07-26 | 9.006 | 75,546 | -4,197 | 0.01% | 680,398 |
| 2007-07-26 | 2007-07-24 | 9.006 | 79,743 | +4,197 | 0.01% | 718,198 |
| 2007-07-25 | 2007-07-23 | 8.935 | 75,546 | +4,197 | 0.01% | 674,998 |
| 2007-07-24 | 2007-07-20 | 9.054 | 71,349 | +7,135 | 0.01% | 645,998 |
| 2007-07-20 | 2007-07-18 | 8.673 | 64,214 | +8,394 | 0.01% | 556,917 |
| 2007-07-11 | 2007-07-09 | 9.411 | 55,820 | -10,493 | 0.01% | 525,347 |
| 2007-07-09 | 2007-07-05 | 9.483 | 66,313 | -10,492 | 0.01% | 628,842 |
| 2007-07-04 | 2007-06-29 | 8.816 | 76,805 | +8,394 | 0.01% | 677,097 |
| 2007-06-28 | 2007-06-26 | 9.388 | 68,411 | +4,197 | 0.01% | 642,217 |
| 2007-06-26 | 2007-06-22 | 9.674 | 64,214 | 0.01% | 621,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy