History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 5,549,523 | +0 | 0.28% | 28,080,586 |
| 2025-10-13 | 2025-10-09 | 5.120 | 5,549,523 | +0 | 0.28% | 28,413,558 |
| 2025-10-10 | 2025-10-08 | 4.840 | 5,549,523 | -12,000 | 0.28% | 26,859,691 |
| 2025-10-09 | 2025-10-06 | 4.800 | 5,561,523 | -125,199 | 0.28% | 26,695,310 |
| 2025-10-08 | 2025-10-03 | 4.840 | 5,686,722 | +269,487 | 0.28% | 27,523,734 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,417,235 | +134,229 | 0.27% | 26,219,417 |
| 2025-10-03 | 2025-09-30 | 4.870 | 5,283,006 | -327,996 | 0.26% | 25,728,239 |
| 2025-10-02 | 2025-09-29 | 5.030 | 5,611,002 | +342,008 | 0.28% | 28,223,340 |
| 2025-09-30 | 2025-09-26 | 5.010 | 5,268,994 | +25,615 | 0.26% | 26,397,660 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,243,379 | +22,004 | 0.26% | 27,422,872 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,221,375 | -47,411 | 0.26% | 27,255,578 |
| 2025-09-25 | 2025-09-23 | 5.140 | 5,268,786 | -73,646 | 0.26% | 27,081,560 |
| 2025-09-24 | 2025-09-22 | 5.080 | 5,342,432 | -130,000 | 0.26% | 27,139,555 |
| 2025-09-23 | 2025-09-19 | 5.180 | 5,472,432 | +104,000 | 0.27% | 28,347,198 |
| 2025-09-22 | 2025-09-18 | 5.130 | 5,368,432 | -1,000 | 0.27% | 27,540,056 |
| 2025-09-19 | 2025-09-17 | 5.070 | 5,369,432 | -90,000 | 0.27% | 27,223,020 |
| 2025-09-18 | 2025-09-16 | 5.000 | 5,459,432 | -13,000 | 0.27% | 27,297,160 |
| 2025-09-17 | 2025-09-15 | 4.840 | 5,472,432 | +14,000 | 0.27% | 26,486,571 |
| 2025-09-16 | 2025-09-12 | 4.830 | 5,458,432 | -460,741 | 0.27% | 26,364,227 |
| 2025-09-15 | 2025-09-11 | 4.830 | 5,919,173 | -5,367,000 | 0.29% | 28,589,606 |
| 2025-09-12 | 2025-09-10 | 4.750 | 11,286,173 | -118,000 | 0.56% | 53,609,322 |
| 2025-09-11 | 2025-09-09 | 4.965 | 11,404,173 | -8,000 | 0.57% | 56,618,100 |
| 2025-09-10 | 2025-09-08 | 5.016 | 11,412,173 | +329,243 | 0.57% | 57,248,003 |
| 2025-09-09 | 2025-09-05 | 4.882 | 11,082,930 | +5,381,319 | 0.57% | 54,106,177 |
| 2025-09-08 | 2025-09-04 | 4.727 | 5,701,611 | +26,104 | 0.29% | 26,950,327 |
| 2025-09-05 | 2025-09-03 | 4.716 | 5,675,507 | +313,253 | 0.29% | 26,768,237 |
| 2025-09-04 | 2025-09-02 | 4.779 | 5,362,254 | -38,673 | 0.28% | 25,623,569 |
| 2025-09-03 | 2025-09-01 | 4.758 | 5,400,927 | -87,015 | 0.28% | 25,696,643 |
| 2025-09-02 | 2025-08-29 | 4.747 | 5,487,942 | +113,119 | 0.28% | 26,053,883 |
| 2025-09-01 | 2025-08-28 | 4.727 | 5,374,823 | +85,081 | 0.28% | 25,405,668 |
| 2025-08-29 | 2025-08-27 | 4.789 | 5,289,742 | -162,427 | 0.27% | 25,331,782 |
| 2025-08-28 | 2025-08-26 | 4.789 | 5,452,169 | +26,104 | 0.28% | 26,109,620 |
| 2025-08-27 | 2025-08-25 | 4.841 | 5,426,065 | -23,753 | 0.28% | 26,265,224 |
| 2025-08-26 | 2025-08-22 | 4.758 | 5,449,818 | -19,336 | 0.28% | 25,929,258 |
| 2025-08-25 | 2025-08-21 | 4.841 | 5,469,154 | -59,247 | 0.28% | 26,473,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 5,528,401 | +232,039 | 0.28% | 26,131,600 |
| 2025-08-20 | 2025-08-18 | 4.706 | 5,296,362 | +7,735 | 0.27% | 24,925,238 |
| 2025-08-19 | 2025-08-15 | 4.696 | 5,288,627 | -20,303 | 0.27% | 24,834,136 |
| 2025-08-18 | 2025-08-14 | 4.696 | 5,308,930 | -74,168 | 0.27% | 24,929,474 |
| 2025-08-15 | 2025-08-13 | 4.696 | 5,383,098 | -29,972 | 0.28% | 25,277,749 |
| 2025-08-14 | 2025-08-12 | 4.737 | 5,413,070 | -41,573 | 0.28% | 25,642,442 |
| 2025-08-13 | 2025-08-11 | 4.665 | 5,454,643 | -29,005 | 0.28% | 25,444,454 |
| 2025-08-12 | 2025-08-08 | 4.654 | 5,483,648 | +177,621 | 0.28% | 25,523,036 |
| 2025-08-08 | 2025-08-06 | 4.665 | 5,306,027 | -156,626 | 0.27% | 24,751,200 |
| 2025-08-07 | 2025-08-05 | 4.551 | 5,462,653 | +22,237 | 0.28% | 24,860,310 |
| 2025-08-06 | 2025-08-04 | 4.479 | 5,440,416 | -224,309 | 0.28% | 24,365,216 |
| 2025-08-05 | 2025-08-01 | 4.437 | 5,664,725 | +152,759 | 0.29% | 25,135,434 |
| 2025-08-04 | 2025-07-31 | 4.510 | 5,511,966 | +14,778 | 0.28% | 24,856,689 |
| 2025-08-01 | 2025-07-30 | 4.603 | 5,497,188 | +18,370 | 0.28% | 25,301,767 |
| 2025-07-31 | 2025-07-29 | 4.696 | 5,478,818 | +30,939 | 0.28% | 25,727,227 |
| 2025-07-30 | 2025-07-28 | 4.696 | 5,447,879 | -177,897 | 0.28% | 25,581,945 |
| 2025-07-29 | 2025-07-25 | 4.665 | 5,625,776 | -294,883 | 0.29% | 26,242,743 |
| 2025-07-28 | 2025-07-24 | 4.592 | 5,920,659 | +280,381 | 0.30% | 27,189,629 |
| 2025-07-24 | 2025-07-22 | 4.541 | 5,640,278 | +119,886 | 0.29% | 25,610,337 |
| 2025-07-23 | 2025-07-21 | 4.489 | 5,520,392 | -195,067 | 0.28% | 24,780,491 |
| 2025-07-22 | 2025-07-18 | 4.375 | 5,715,459 | +195,300 | 0.29% | 25,005,857 |
| 2025-07-18 | 2025-07-16 | 4.385 | 5,520,159 | -45,441 | 0.28% | 24,208,490 |
| 2025-07-17 | 2025-07-15 | 4.365 | 5,565,600 | +2,751,595 | 0.28% | 24,292,639 |
| 2025-07-16 | 2025-07-14 | 4.365 | 2,814,005 | -256,209 | 0.14% | 12,282,523 |
| 2025-07-15 | 2025-07-11 | 4.323 | 3,070,214 | +13,535 | 0.16% | 13,273,797 |
| 2025-07-14 | 2025-07-10 | 4.241 | 3,056,679 | +111,186 | 0.16% | 12,962,356 |
| 2025-07-11 | 2025-07-09 | 4.241 | 2,945,493 | +89,915 | 0.15% | 12,490,853 |
| 2025-07-10 | 2025-07-08 | 4.199 | 2,855,578 | -20,304 | 0.14% | 11,991,412 |
| 2025-07-08 | 2025-07-04 | 4.241 | 2,875,882 | -404,134 | 0.15% | 12,195,656 |
| 2025-07-07 | 2025-07-03 | 4.230 | 3,280,016 | +353,859 | 0.17% | 13,875,528 |
| 2025-07-04 | 2025-07-02 | 4.210 | 2,926,157 | +70,579 | 0.15% | 12,318,059 |
| 2025-07-03 | 2025-06-30 | 4.117 | 2,855,578 | -47,375 | 0.14% | 11,755,128 |
| 2025-07-02 | 2025-06-27 | 4.148 | 2,902,953 | -40,607 | 0.15% | 12,040,226 |
| 2025-06-27 | 2025-06-25 | 4.075 | 2,943,560 | +47,375 | 0.15% | 11,995,528 |
| 2025-06-26 | 2025-06-24 | 4.044 | 2,896,185 | -14,503 | 0.15% | 11,712,600 |
| 2025-06-25 | 2025-06-23 | 4.044 | 2,910,688 | -327,755 | 0.15% | 11,771,252 |
| 2025-06-24 | 2025-06-20 | 4.013 | 3,238,443 | +342,258 | 0.16% | 12,996,255 |
| 2025-06-20 | 2025-06-18 | 4.013 | 2,896,185 | -150,748 | 0.15% | 11,622,734 |
| 2025-06-18 | 2025-06-16 | 4.013 | 3,046,933 | +195,299 | 0.15% | 12,227,703 |
| 2025-06-17 | 2025-06-13 | 3.972 | 2,851,634 | -713,520 | 0.14% | 11,325,966 |
| 2025-06-16 | 2025-06-12 | 4.003 | 3,565,154 | -1,445,409 | 0.18% | 14,270,511 |
| 2025-06-13 | 2025-06-11 | 3.961 | 5,010,563 | -4,292,720 | 0.25% | 19,848,860 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,303,283 | +39,640 | 0.47% | 36,084,256 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,263,643 | +4,834 | 0.47% | 38,457,103 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,258,809 | +322,899 | 0.47% | 38,636,708 |
| 2025-06-09 | 2025-06-05 | 4.141 | 8,935,910 | +5,369,632 | 0.47% | 37,000,197 |
| 2025-06-06 | 2025-06-04 | 4.184 | 3,566,278 | -34,314 | 0.19% | 14,920,417 |
| 2025-06-05 | 2025-06-03 | 4.119 | 3,600,592 | -158,380 | 0.19% | 14,831,030 |
| 2025-06-04 | 2025-06-02 | 4.033 | 3,758,972 | -69,554 | 0.20% | 15,159,146 |
| 2025-06-03 | 2025-05-30 | 4.097 | 3,828,526 | +368,176 | 0.20% | 15,687,337 |
| 2025-06-02 | 2025-05-29 | 4.130 | 3,460,350 | +12,984 | 0.18% | 14,290,678 |
| 2025-05-30 | 2025-05-28 | 4.087 | 3,447,366 | -49,152 | 0.18% | 14,088,366 |
| 2025-05-29 | 2025-05-27 | 4.011 | 3,496,518 | -37,096 | 0.18% | 14,025,319 |
| 2025-05-28 | 2025-05-26 | 3.979 | 3,533,614 | -1,358,636 | 0.19% | 14,059,812 |
| 2025-05-27 | 2025-05-23 | 3.990 | 4,892,250 | +1,418,919 | 0.26% | 19,518,408 |
| 2025-05-26 | 2025-05-22 | 4.033 | 3,473,331 | -51,007 | 0.18% | 14,007,215 |
| 2025-05-23 | 2025-05-21 | 4.054 | 3,524,338 | +8,346 | 0.19% | 14,288,921 |
| 2025-05-22 | 2025-05-20 | 4.044 | 3,515,992 | -7,419 | 0.19% | 14,217,171 |
| 2025-05-21 | 2025-05-19 | 4.065 | 3,523,411 | -200,318 | 0.19% | 14,323,155 |
| 2025-05-20 | 2025-05-16 | 3.979 | 3,723,729 | -415,474 | 0.20% | 14,816,256 |
| 2025-05-19 | 2025-05-15 | 3.990 | 4,139,203 | -304,186 | 0.22% | 16,514,008 |
| 2025-05-16 | 2025-05-14 | 4.011 | 4,443,389 | +997,855 | 0.24% | 17,823,431 |
| 2025-05-15 | 2025-05-13 | 3.903 | 3,445,534 | -221 | 0.18% | 13,449,283 |
| 2025-05-13 | 2025-05-09 | 3.731 | 3,445,755 | +329,226 | 0.18% | 12,855,664 |
| 2025-05-12 | 2025-05-08 | 3.645 | 3,116,529 | -329,226 | 0.16% | 11,358,524 |
| 2025-05-09 | 2025-05-07 | 3.645 | 3,445,755 | -350 | 0.18% | 12,558,424 |
| 2025-05-08 | 2025-05-06 | 3.612 | 3,446,105 | -320,879 | 0.18% | 12,448,223 |
| 2025-05-07 | 2025-05-02 | 3.591 | 3,766,984 | +321,187 | 0.20% | 13,526,083 |
| 2025-05-06 | 2025-04-30 | 3.634 | 3,445,797 | -130,763 | 0.18% | 12,521,421 |
| 2025-05-02 | 2025-04-29 | 3.731 | 3,576,560 | +130,763 | 0.19% | 13,343,681 |
| 2025-04-30 | 2025-04-28 | 3.742 | 3,445,797 | -5,564 | 0.18% | 12,892,977 |
| 2025-04-29 | 2025-04-25 | 3.785 | 3,451,361 | +5,564 | 0.18% | 13,062,657 |
| 2025-04-28 | 2025-04-24 | 3.774 | 3,445,797 | -465,553 | 0.18% | 13,004,443 |
| 2025-04-25 | 2025-04-23 | 3.806 | 3,911,350 | +252,896 | 0.21% | 14,887,968 |
| 2025-04-24 | 2025-04-22 | 3.752 | 3,658,454 | +5,565 | 0.19% | 13,728,114 |
| 2025-04-23 | 2025-04-17 | 3.666 | 3,652,889 | +1,093,865 | 0.19% | 13,392,123 |
| 2025-04-22 | 2025-04-16 | 3.699 | 2,559,024 | -852,278 | 0.14% | 9,464,605 |
| 2025-04-17 | 2025-04-15 | 3.720 | 3,411,302 | +1,042,395 | 0.18% | 12,690,341 |
| 2025-04-16 | 2025-04-14 | 3.720 | 2,368,907 | -654,743 | 0.13% | 8,812,541 |
| 2025-04-15 | 2025-04-11 | 3.623 | 3,023,650 | +794,780 | 0.16% | 10,954,809 |
| 2025-04-14 | 2025-04-10 | 3.677 | 2,228,870 | -887,056 | 0.12% | 8,195,456 |
| 2025-04-11 | 2025-04-09 | 3.601 | 3,115,926 | -601,881 | 0.16% | 11,221,932 |
| 2025-04-10 | 2025-04-08 | 3.537 | 3,717,807 | -2,579,093 | 0.20% | 13,149,060 |
| 2025-04-09 | 2025-04-07 | 3.472 | 6,296,900 | -528,505 | 0.33% | 21,863,350 |
| 2025-04-08 | 2025-04-03 | 3.979 | 6,825,405 | +124,227 | 0.36% | 27,157,440 |
| 2025-04-07 | 2025-04-02 | 4.076 | 6,701,178 | -31,717 | 0.35% | 27,313,477 |
| 2025-04-02 | 2025-03-31 | 4.044 | 6,732,895 | +3,709 | 0.36% | 27,224,953 |
| 2025-04-01 | 2025-03-28 | 4.076 | 6,729,186 | -1,508,831 | 0.36% | 27,427,635 |
| 2025-03-31 | 2025-03-27 | 4.248 | 8,238,017 | +289,348 | 0.44% | 34,998,782 |
| 2025-03-28 | 2025-03-26 | 4.281 | 7,948,669 | +24,112 | 0.42% | 34,026,631 |
| 2025-03-26 | 2025-03-24 | 4.087 | 7,924,557 | -288,421 | 0.42% | 32,385,323 |
| 2025-03-25 | 2025-03-21 | 4.044 | 8,212,978 | +461,844 | 0.43% | 33,209,777 |
| 2025-03-24 | 2025-03-20 | 4.097 | 7,751,134 | -415,474 | 0.41% | 31,760,174 |
| 2025-03-21 | 2025-03-19 | 4.097 | 8,166,608 | +507,287 | 0.43% | 33,462,573 |
| 2025-03-20 | 2025-03-18 | 4.130 | 7,659,321 | -103,869 | 0.41% | 31,631,740 |
| 2025-03-19 | 2025-03-17 | 3.979 | 7,763,190 | +270,800 | 0.41% | 30,888,770 |
| 2025-03-18 | 2025-03-14 | 3.925 | 7,492,390 | -198,963 | 0.40% | 29,407,343 |
| 2025-03-17 | 2025-03-13 | 3.882 | 7,691,353 | -162,311 | 0.41% | 29,856,526 |
| 2025-03-14 | 2025-03-12 | 4.054 | 7,853,664 | -464 | 0.42% | 31,841,549 |
| 2025-03-13 | 2025-03-11 | 4.097 | 7,854,128 | +176,206 | 0.42% | 32,182,191 |
| 2025-03-12 | 2025-03-10 | 4.195 | 7,677,922 | -132,618 | 0.41% | 32,205,298 |
| 2025-03-11 | 2025-03-07 | 4.173 | 7,810,540 | -770,667 | 0.41% | 32,593,129 |
| 2025-03-10 | 2025-03-06 | 4.151 | 8,581,207 | +845,786 | 0.45% | 35,624,037 |
| 2025-03-07 | 2025-03-05 | 4.151 | 7,735,421 | +854,365 | 0.41% | 32,112,840 |
| 2025-03-06 | 2025-03-04 | 4.130 | 6,881,056 | -629,703 | 0.36% | 28,417,633 |
| 2025-03-05 | 2025-03-03 | 4.087 | 7,510,759 | -934,816 | 0.40% | 30,694,253 |
| 2025-03-04 | 2025-02-28 | 4.033 | 8,445,575 | -90,487 | 0.45% | 34,059,232 |
| 2025-03-03 | 2025-02-27 | 4.130 | 8,536,062 | +246,654 | 0.45% | 35,252,536 |
| 2025-02-28 | 2025-02-26 | 4.065 | 8,289,408 | +118,707 | 0.44% | 33,697,594 |
| 2025-02-27 | 2025-02-25 | 3.990 | 8,170,701 | +118,736 | 0.43% | 32,598,309 |
| 2025-02-26 | 2025-02-24 | 4.011 | 8,051,965 | +746,014 | 0.43% | 32,298,239 |
| 2025-02-25 | 2025-02-21 | 4.022 | 7,305,951 | +95,355 | 0.39% | 29,384,589 |
| 2025-02-24 | 2025-02-20 | 4.011 | 7,210,596 | +94,594 | 0.38% | 28,923,319 |
| 2025-02-21 | 2025-02-19 | 4.033 | 7,116,002 | +241 | 0.38% | 28,697,343 |
| 2025-02-19 | 2025-02-17 | 4.044 | 7,115,761 | +327,371 | 0.38% | 28,773,100 |
| 2025-02-18 | 2025-02-14 | 4.065 | 6,788,390 | -1,849,231 | 0.36% | 27,595,748 |
| 2025-02-17 | 2025-02-13 | 4.011 | 8,637,621 | +1,967,010 | 0.46% | 34,647,437 |
| 2025-02-14 | 2025-02-12 | 4.065 | 6,670,611 | +372,814 | 0.35% | 27,116,960 |
| 2025-02-13 | 2025-02-11 | 4.033 | 6,297,797 | -95,123 | 0.33% | 25,397,694 |
| 2025-02-12 | 2025-02-10 | 4.022 | 6,392,920 | +148,912 | 0.34% | 25,712,371 |
| 2025-02-11 | 2025-02-07 | 3.990 | 6,244,008 | -227,467 | 0.33% | 24,911,461 |
| 2025-02-10 | 2025-02-06 | 3.990 | 6,471,475 | +222,575 | 0.34% | 25,818,977 |
| 2025-02-07 | 2025-02-05 | 3.957 | 6,248,900 | -2,613,689 | 0.33% | 24,728,836 |
| 2025-02-06 | 2025-02-04 | 3.936 | 8,862,589 | -733,790 | 0.47% | 34,880,886 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,596,379 | +2,863,307 | 0.51% | 37,148,037 |
| 2025-02-04 | 2025-01-28 | 4.000 | 6,733,072 | +269,657 | 0.36% | 26,935,262 |
| 2025-02-03 | 2025-01-24 | 4.022 | 6,463,415 | -485,956 | 0.34% | 25,995,903 |
| 2025-01-27 | 2025-01-23 | 4.065 | 6,949,371 | -251,325 | 0.37% | 28,250,158 |
| 2025-01-24 | 2025-01-22 | 4.076 | 7,200,696 | -4,633 | 0.38% | 29,349,473 |
| 2025-01-23 | 2025-01-21 | 4.119 | 7,205,329 | +687 | 0.38% | 29,679,133 |
| 2025-01-22 | 2025-01-20 | 4.076 | 7,204,642 | -450,486 | 0.38% | 29,365,557 |
| 2025-01-21 | 2025-01-17 | 4.033 | 7,655,128 | +36,168 | 0.40% | 30,871,525 |
| 2025-01-20 | 2025-01-16 | 3.936 | 7,618,960 | +1,387,387 | 0.40% | 29,986,280 |
| 2025-01-16 | 2025-01-14 | 3.871 | 6,231,573 | +1,209,326 | 0.33% | 24,122,714 |
| 2025-01-15 | 2025-01-13 | 3.839 | 5,022,247 | -240 | 0.27% | 19,278,893 |
| 2025-01-14 | 2025-01-10 | 3.871 | 5,022,487 | -6,492 | 0.27% | 19,442,285 |
| 2025-01-13 | 2025-01-09 | 3.925 | 5,028,979 | +227,213 | 0.27% | 19,738,550 |
| 2025-01-09 | 2025-01-07 | 3.774 | 4,801,766 | +22,257 | 0.25% | 18,121,872 |
| 2025-01-07 | 2025-01-03 | 3.839 | 4,779,509 | -122,416 | 0.25% | 18,347,095 |
| 2025-01-06 | 2025-01-02 | 3.893 | 4,901,925 | -5,521,725 | 0.26% | 19,081,297 |
| 2025-01-03 | 2024-12-31 | 3.957 | 10,423,650 | -90,645 | 0.55% | 41,249,616 |
| 2025-01-02 | 2024-12-27 | 3.893 | 10,514,295 | +141,345 | 0.56% | 40,928,082 |
| 2024-12-30 | 2024-12-24 | 3.893 | 10,372,950 | +25,968 | 0.55% | 40,377,880 |
| 2024-12-27 | 2024-12-20 | 3.774 | 10,346,982 | -324,590 | 0.55% | 39,049,526 |
| 2024-12-23 | 2024-12-19 | 3.849 | 10,671,572 | +184,552 | 0.56% | 41,080,020 |
| 2024-12-20 | 2024-12-18 | 3.893 | 10,487,020 | +1,118,210 | 0.55% | 40,821,911 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,368,810 | -1,010,863 | 0.50% | 36,166,084 |
| 2024-12-18 | 2024-12-16 | 3.785 | 10,379,673 | +315 | 0.55% | 39,284,825 |
| 2024-12-17 | 2024-12-13 | 3.806 | 10,379,358 | +24,112 | 0.55% | 39,507,471 |
| 2024-12-16 | 2024-12-12 | 3.860 | 10,355,246 | +2,372,283 | 0.55% | 39,973,988 |
| 2024-12-13 | 2024-12-11 | 3.817 | 7,982,963 | -2,409,379 | 0.42% | 30,472,032 |
| 2024-12-12 | 2024-12-10 | 3.774 | 10,392,342 | -3,709 | 0.55% | 39,220,715 |
| 2024-12-11 | 2024-12-09 | 3.806 | 10,396,051 | +40,805 | 0.55% | 39,571,010 |
| 2024-12-10 | 2024-12-06 | 3.720 | 10,355,246 | +1,050,742 | 0.55% | 38,522,419 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,304,504 | +1,378,113 | 0.49% | 33,911,262 |
| 2024-12-04 | 2024-12-02 | 3.548 | 7,926,391 | -24,113 | 0.42% | 28,119,359 |
| 2024-12-03 | 2024-11-29 | 3.504 | 7,950,504 | +1,629,438 | 0.42% | 27,861,985 |
| 2024-12-02 | 2024-11-28 | 3.504 | 6,321,066 | +185,479 | 0.33% | 22,151,733 |
| 2024-11-29 | 2024-11-27 | 3.548 | 6,135,587 | +186,407 | 0.32% | 21,766,372 |
| 2024-11-28 | 2024-11-26 | 3.494 | 5,949,180 | +7,420 | 0.31% | 20,784,336 |
| 2024-11-26 | 2024-11-22 | 3.548 | 5,941,760 | +363,381 | 0.31% | 21,078,759 |
| 2024-11-25 | 2024-11-21 | 3.601 | 5,578,379 | +22,257 | 0.30% | 20,090,397 |
| 2024-11-22 | 2024-11-20 | 3.612 | 5,556,122 | -280,074 | 0.29% | 20,070,150 |
| 2024-11-21 | 2024-11-19 | 3.645 | 5,836,196 | +497,559 | 0.31% | 21,270,642 |
| 2024-11-20 | 2024-11-18 | 3.677 | 5,338,637 | +935 | 0.28% | 19,629,932 |
| 2024-11-19 | 2024-11-15 | 3.569 | 5,337,702 | +2,405,678 | 0.28% | 19,050,937 |
| 2024-11-18 | 2024-11-14 | 3.537 | 2,932,024 | -209,587 | 0.16% | 10,369,920 |
| 2024-11-15 | 2024-11-13 | 3.601 | 3,141,611 | -2,380,630 | 0.17% | 11,314,436 |
| 2024-11-14 | 2024-11-12 | 3.558 | 5,522,241 | +159,514 | 0.29% | 19,650,035 |
| 2024-11-13 | 2024-11-11 | 3.645 | 5,362,727 | +51,935 | 0.28% | 19,545,034 |
| 2024-11-12 | 2024-11-08 | 3.752 | 5,310,792 | +3,709 | 0.28% | 19,928,406 |
| 2024-11-11 | 2024-11-07 | 3.785 | 5,307,083 | +237 | 0.28% | 20,086,165 |
| 2024-11-05 | 2024-11-01 | 3.806 | 5,306,846 | +2,406,596 | 0.28% | 20,199,714 |
| 2024-11-04 | 2024-10-31 | 3.752 | 2,900,250 | +6,492 | 0.15% | 10,883,002 |
| 2024-11-01 | 2024-10-30 | 3.785 | 2,893,758 | -2,428,854 | 0.15% | 10,952,250 |
| 2024-10-31 | 2024-10-29 | 3.839 | 5,322,612 | -720,029 | 0.28% | 20,431,904 |
| 2024-10-30 | 2024-10-28 | 3.925 | 6,042,641 | -2,053,251 | 0.32% | 23,717,134 |
| 2024-10-29 | 2024-10-25 | 4.227 | 8,095,892 | -4,637 | 0.43% | 34,220,378 |
| 2024-10-28 | 2024-10-24 | 4.248 | 8,100,529 | -3,704 | 0.43% | 34,414,672 |
| 2024-10-25 | 2024-10-23 | 4.248 | 8,104,233 | -72,337 | 0.43% | 34,430,408 |
| 2024-10-24 | 2024-10-22 | 4.227 | 8,176,570 | -181,770 | 0.43% | 34,561,394 |
| 2024-10-23 | 2024-10-21 | 4.238 | 8,358,340 | +93,669 | 0.44% | 35,419,842 |
| 2024-10-22 | 2024-10-18 | 4.173 | 8,264,671 | +66,773 | 0.44% | 34,488,203 |
| 2024-10-21 | 2024-10-17 | 4.044 | 8,197,898 | +113,150 | 0.43% | 33,148,800 |
| 2024-10-18 | 2024-10-16 | 4.162 | 8,084,748 | +83,698 | 0.43% | 33,650,213 |
| 2024-10-17 | 2024-10-15 | 4.162 | 8,001,050 | +431,412 | 0.42% | 33,301,847 |
| 2024-10-16 | 2024-10-14 | 4.399 | 7,569,638 | -109,429 | 0.40% | 33,301,922 |
| 2024-10-15 | 2024-10-10 | 4.281 | 7,679,067 | -130,758 | 0.41% | 32,872,520 |
| 2024-10-14 | 2024-10-09 | 4.130 | 7,809,825 | +74,203 | 0.41% | 32,253,296 |
| 2024-10-10 | 2024-10-08 | 4.227 | 7,735,622 | -797,556 | 0.41% | 32,697,559 |
| 2024-10-09 | 2024-10-07 | 4.593 | 8,533,178 | +264,510 | 0.45% | 39,197,145 |
| 2024-10-08 | 2024-10-04 | 4.389 | 8,268,668 | +45,929 | 0.44% | 36,288,080 |
| 2024-10-07 | 2024-10-03 | 4.248 | 8,222,739 | -222,574 | 0.43% | 34,933,875 |
| 2024-10-04 | 2024-10-02 | 4.389 | 8,445,313 | +178,066 | 0.45% | 37,063,309 |
| 2024-10-03 | 2024-09-30 | 4.292 | 8,267,247 | -412,692 | 0.44% | 35,479,543 |
| 2024-10-02 | 2024-09-27 | 4.151 | 8,679,939 | -216,084 | 0.46% | 36,033,914 |
| 2024-09-30 | 2024-09-26 | 4.044 | 8,896,023 | +219,794 | 0.47% | 35,971,719 |
| 2024-09-27 | 2024-09-25 | 3.882 | 8,676,229 | -11,129 | 0.46% | 33,679,648 |
| 2024-09-26 | 2024-09-24 | 3.839 | 8,687,358 | +199,117 | 0.46% | 33,348,150 |
| 2024-09-25 | 2024-09-23 | 3.731 | 8,488,241 | -3,710 | 0.45% | 31,668,525 |
| 2024-09-24 | 2024-09-20 | 3.688 | 8,491,951 | -318,097 | 0.45% | 31,316,096 |
| 2024-09-23 | 2024-09-19 | 3.699 | 8,810,048 | -522,777 | 0.47% | 32,584,152 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,332,825 | -42,660 | 0.49% | 33,008,136 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,375,485 | +117,785 | 0.50% | 33,057,920 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,257,700 | -630,017 | 0.49% | 33,041,909 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,887,717 | -1,310,412 | 0.52% | 34,650,812 |
| 2024-09-13 | 2024-09-11 | 3.612 | 11,198,129 | -5,212,096 | 0.59% | 40,450,538 |
| 2024-09-12 | 2024-09-10 | 3.537 | 16,410,225 | -2,005,962 | 0.87% | 58,039,333 |
| 2024-09-11 | 2024-09-09 | 3.932 | 18,416,187 | -552,612 | 0.97% | 72,410,866 |
| 2024-09-10 | 2024-09-05 | 3.966 | 18,968,799 | +3,648,438 | 1.00% | 75,226,652 |
| 2024-09-09 | 2024-09-04 | 4.000 | 15,320,361 | +3,036,722 | 0.85% | 61,276,936 |
| 2024-09-05 | 2024-09-03 | 4.045 | 12,283,639 | +592,105 | 0.68% | 49,686,094 |
| 2024-09-04 | 2024-09-02 | 4.045 | 11,691,534 | +137,185 | 0.65% | 47,291,088 |
| 2024-09-03 | 2024-08-30 | 4.022 | 11,554,349 | +1,031,101 | 0.64% | 46,475,092 |
| 2024-09-02 | 2024-08-29 | 3.729 | 10,523,248 | +731,949 | 0.58% | 39,236,344 |
| 2024-08-30 | 2024-08-28 | 3.740 | 9,791,299 | +22,127 | 0.54% | 36,617,871 |
| 2024-08-29 | 2024-08-27 | 3.808 | 9,769,172 | -106,208 | 0.54% | 37,197,388 |
| 2024-08-28 | 2024-08-26 | 3.785 | 9,875,380 | -70,805 | 0.55% | 37,378,632 |
| 2024-08-27 | 2024-08-23 | 3.819 | 9,946,185 | +46,023 | 0.55% | 37,983,766 |
| 2024-08-26 | 2024-08-22 | 3.819 | 9,900,162 | +88,506 | 0.55% | 37,808,007 |
| 2024-08-23 | 2024-08-21 | 3.898 | 9,811,656 | -6,195 | 0.54% | 38,246,015 |
| 2024-08-22 | 2024-08-20 | 3.898 | 9,817,851 | -134,530 | 0.54% | 38,270,163 |
| 2024-08-21 | 2024-08-19 | 3.977 | 9,952,381 | -110,633 | 0.55% | 39,581,700 |
| 2024-08-20 | 2024-08-16 | 3.966 | 10,063,014 | +134,530 | 0.56% | 39,908,001 |
| 2024-08-16 | 2024-08-14 | 3.909 | 9,928,484 | -11,508 | 0.55% | 38,813,591 |
| 2024-08-15 | 2024-08-13 | 3.955 | 9,939,992 | -218,611 | 0.55% | 39,307,811 |
| 2024-08-14 | 2024-08-12 | 3.943 | 10,158,603 | +3,519,904 | 0.56% | 40,057,533 |
| 2024-08-13 | 2024-08-09 | 3.921 | 6,638,699 | +46,908 | 0.37% | 26,027,787 |
| 2024-08-12 | 2024-08-08 | 3.875 | 6,591,791 | -1,168,285 | 0.37% | 25,545,966 |
| 2024-08-08 | 2024-08-06 | 3.955 | 7,760,076 | +1,218,322 | 0.43% | 30,687,309 |
| 2024-08-07 | 2024-08-05 | 3.943 | 6,541,754 | +176,334 | 0.36% | 25,795,528 |
| 2024-08-06 | 2024-08-02 | 4.056 | 6,365,420 | -55,759 | 0.35% | 25,819,409 |
| 2024-08-05 | 2024-08-01 | 4.101 | 6,421,179 | +10,621 | 0.36% | 26,335,780 |
| 2024-08-02 | 2024-07-31 | 4.101 | 6,410,558 | +671,190 | 0.36% | 26,292,219 |
| 2024-08-01 | 2024-07-30 | 3.966 | 5,739,368 | -192,737 | 0.32% | 22,761,243 |
| 2024-07-31 | 2024-07-29 | 3.966 | 5,932,105 | -16,817 | 0.33% | 23,525,601 |
| 2024-07-29 | 2024-07-25 | 3.921 | 5,948,922 | -133,645 | 0.33% | 23,323,436 |
| 2024-07-25 | 2024-07-23 | 4.101 | 6,082,567 | +26,552 | 0.34% | 24,946,999 |
| 2024-07-24 | 2024-07-22 | 4.034 | 6,056,015 | -12,390 | 0.34% | 24,427,552 |
| 2024-07-23 | 2024-07-19 | 3.955 | 6,068,405 | +8,850 | 0.34% | 23,997,577 |
| 2024-07-22 | 2024-07-18 | 4.022 | 6,059,555 | -269,060 | 0.34% | 24,373,366 |
| 2024-07-19 | 2024-07-17 | 3.955 | 6,328,615 | -3,200,395 | 0.35% | 25,026,580 |
| 2024-07-18 | 2024-07-16 | 4.067 | 9,529,010 | +273,485 | 0.53% | 38,759,223 |
| 2024-07-17 | 2024-07-15 | 4.034 | 9,255,525 | +1,177,137 | 0.51% | 37,333,100 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,078,388 | -6,196 | 0.45% | 33,223,920 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,084,584 | -14,161 | 0.45% | 33,066,713 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,098,745 | +1,322,287 | 0.45% | 32,392,597 |
| 2024-07-11 | 2024-07-09 | 4.192 | 6,776,458 | +38,058 | 0.38% | 28,405,435 |
| 2024-07-10 | 2024-07-08 | 4.067 | 6,738,400 | -33,632 | 0.37% | 27,408,424 |
| 2024-07-09 | 2024-07-05 | 4.282 | 6,772,032 | +37,172 | 0.38% | 28,998,998 |
| 2024-07-03 | 2024-06-28 | 4.293 | 6,734,860 | +71,689 | 0.37% | 28,915,916 |
| 2024-07-02 | 2024-06-27 | 4.124 | 6,663,171 | -40,713 | 0.37% | 27,478,853 |
| 2024-06-28 | 2024-06-26 | 4.192 | 6,703,884 | -266,405 | 0.37% | 28,101,221 |
| 2024-06-27 | 2024-06-25 | 4.237 | 6,970,289 | -170,817 | 0.39% | 29,532,950 |
| 2024-06-26 | 2024-06-24 | 4.214 | 7,141,106 | -47,794 | 0.40% | 30,095,329 |
| 2024-06-25 | 2024-06-21 | 4.293 | 7,188,900 | +60,185 | 0.40% | 30,865,323 |
| 2024-06-24 | 2024-06-20 | 4.361 | 7,128,715 | -3,541 | 0.40% | 31,090,187 |
| 2024-06-21 | 2024-06-19 | 4.406 | 7,132,256 | -137,185 | 0.40% | 31,427,969 |
| 2024-06-20 | 2024-06-18 | 4.350 | 7,269,441 | -694,776 | 0.40% | 31,621,796 |
| 2024-06-19 | 2024-06-17 | 4.248 | 7,964,217 | +135,415 | 0.44% | 33,834,184 |
| 2024-06-18 | 2024-06-14 | 4.452 | 7,828,802 | -738,730 | 0.43% | 34,851,086 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,567,532 | -5,815,763 | 0.47% | 37,268,443 |
| 2024-06-14 | 2024-06-12 | 4.361 | 14,383,295 | -7,210,784 | 0.80% | 62,729,305 |
| 2024-06-13 | 2024-06-11 | 4.670 | 21,594,079 | -252,732 | 1.20% | 100,854,773 |
| 2024-06-12 | 2024-06-07 | 4.882 | 21,846,811 | +7,879,886 | 1.21% | 106,661,433 |
| 2024-06-11 | 2024-06-06 | 4.753 | 13,966,925 | +4,014,003 | 0.81% | 66,382,474 |
| 2024-06-07 | 2024-06-05 | 4.694 | 9,952,922 | -957,432 | 0.57% | 46,719,132 |
| 2024-06-06 | 2024-06-04 | 4.882 | 10,910,354 | -2,524,557 | 0.63% | 53,266,996 |
| 2024-06-05 | 2024-06-03 | 4.906 | 13,434,911 | +552,512 | 0.78% | 65,908,604 |
| 2024-06-04 | 2024-05-31 | 5.012 | 12,882,399 | +819,119 | 0.74% | 64,562,094 |
| 2024-06-03 | 2024-05-30 | 4.953 | 12,063,280 | +50,152 | 0.70% | 59,747,367 |
| 2024-05-31 | 2024-05-29 | 5.141 | 12,013,128 | -76,502 | 0.69% | 61,760,216 |
| 2024-05-30 | 2024-05-28 | 5.153 | 12,089,630 | +19,550 | 0.70% | 62,295,745 |
| 2024-05-29 | 2024-05-27 | 5.176 | 12,070,080 | -337,457 | 0.70% | 62,479,003 |
| 2024-05-28 | 2024-05-24 | 4.918 | 12,407,537 | +432,659 | 0.72% | 61,014,510 |
| 2024-05-27 | 2024-05-23 | 4.906 | 11,974,878 | -30,600 | 0.69% | 58,746,016 |
| 2024-05-24 | 2024-05-22 | 5.023 | 12,005,478 | -13,601 | 0.69% | 60,308,510 |
| 2024-05-23 | 2024-05-21 | 5.023 | 12,019,079 | -221,005 | 0.69% | 60,376,833 |
| 2024-05-22 | 2024-05-20 | 5.118 | 12,240,084 | -567,812 | 0.71% | 62,639,015 |
| 2024-05-21 | 2024-05-17 | 5.106 | 12,807,896 | -30,601 | 0.74% | 65,394,133 |
| 2024-05-20 | 2024-05-16 | 5.235 | 12,838,497 | +464,109 | 0.74% | 67,211,790 |
| 2024-05-17 | 2024-05-14 | 5.494 | 12,374,388 | +68,851 | 0.71% | 67,984,808 |
| 2024-05-16 | 2024-05-13 | 5.494 | 12,305,537 | +1,697,164 | 0.71% | 67,606,541 |
| 2024-05-14 | 2024-05-10 | 5.318 | 10,608,373 | +1,425,482 | 0.61% | 56,410,309 |
| 2024-05-13 | 2024-05-09 | 4.965 | 9,182,891 | +151,304 | 0.53% | 45,589,323 |
| 2024-05-10 | 2024-05-08 | 4.847 | 9,031,587 | +2,479,829 | 0.52% | 43,775,645 |
| 2024-05-09 | 2024-05-07 | 4.670 | 6,551,758 | +223,305 | 0.38% | 30,599,873 |
| 2024-05-08 | 2024-05-06 | 4.506 | 6,328,453 | -112,203 | 0.37% | 28,514,621 |
| 2024-05-07 | 2024-05-03 | 4.306 | 6,440,656 | +133,453 | 0.37% | 27,732,081 |
| 2024-05-06 | 2024-05-02 | 4.200 | 6,307,203 | +103,703 | 0.36% | 26,489,654 |
| 2024-05-03 | 2024-04-30 | 4.435 | 6,203,500 | -440,310 | 0.36% | 27,513,726 |
| 2024-05-02 | 2024-04-29 | 4.882 | 6,643,810 | +332,051 | 0.38% | 32,436,693 |
| 2024-04-30 | 2024-04-26 | 5.035 | 6,311,759 | -209,955 | 0.36% | 31,780,845 |
| 2024-04-29 | 2024-04-25 | 5.118 | 6,521,714 | +56,102 | 0.38% | 33,375,077 |
| 2024-04-26 | 2024-04-24 | 5.000 | 6,465,612 | -117,303 | 0.37% | 32,327,330 |
| 2024-04-25 | 2024-04-23 | 4.823 | 6,582,915 | -156,400 | 0.38% | 31,752,167 |
| 2024-04-24 | 2024-04-22 | 4.800 | 6,739,315 | +675,765 | 0.39% | 32,347,981 |
| 2024-04-23 | 2024-04-19 | 4.741 | 6,063,550 | +18,701 | 0.35% | 28,747,711 |
| 2024-04-22 | 2024-04-18 | 4.729 | 6,044,849 | -226,106 | 0.35% | 28,587,934 |
| 2024-04-19 | 2024-04-17 | 4.788 | 6,270,955 | -178,504 | 0.36% | 30,026,130 |
| 2024-04-18 | 2024-04-16 | 4.706 | 6,449,459 | +297,505 | 0.37% | 30,349,710 |
| 2024-04-17 | 2024-04-15 | 4.788 | 6,151,954 | -92,652 | 0.36% | 29,456,338 |
| 2024-04-16 | 2024-04-12 | 4.694 | 6,244,606 | -34,850 | 0.36% | 29,312,253 |
| 2024-04-15 | 2024-04-11 | 4.765 | 6,279,456 | +88,400 | 0.36% | 29,919,085 |
| 2024-04-12 | 2024-04-10 | 4.647 | 6,191,056 | +3,400 | 0.36% | 28,769,552 |
| 2024-04-11 | 2024-04-09 | 4.694 | 6,187,656 | -2,431,055 | 0.36% | 29,044,929 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,618,711 | +208,255 | 0.50% | 39,138,204 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,410,456 | -25,501 | 0.49% | 37,598,836 |
| 2024-04-08 | 2024-04-03 | 4.612 | 8,435,957 | -110,502 | 0.49% | 38,903,770 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,546,459 | -521,062 | 0.49% | 39,212,279 |
| 2024-04-03 | 2024-03-28 | 4.494 | 9,067,521 | -24,651 | 0.52% | 40,749,586 |
| 2024-04-02 | 2024-03-27 | 4.470 | 9,092,172 | +34,851 | 0.52% | 40,646,439 |
| 2024-03-28 | 2024-03-26 | 4.447 | 9,057,321 | -2,093,593 | 0.52% | 40,277,530 |
| 2024-03-27 | 2024-03-25 | 4.565 | 11,150,914 | +588,213 | 0.64% | 50,899,493 |
| 2024-03-26 | 2024-03-22 | 4.176 | 10,562,701 | +2,160,749 | 0.61% | 44,113,814 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,401,952 | -56,101 | 0.48% | 36,275,844 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,458,053 | -285,607 | 0.49% | 35,523,020 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,743,660 | -36,550 | 0.50% | 36,208,221 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,780,210 | -165,754 | 0.51% | 36,462,872 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,945,964 | +162,301 | 0.52% | 35,467,315 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,783,663 | +158,953 | 0.51% | 36,167,207 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,624,710 | +171,704 | 0.50% | 35,005,385 |
| 2024-03-14 | 2024-03-12 | 3.976 | 8,453,006 | -34,851 | 0.49% | 33,612,371 |
| 2024-03-12 | 2024-03-08 | 4.082 | 8,487,857 | +22,951 | 0.49% | 34,649,645 |
| 2024-03-11 | 2024-03-07 | 4.000 | 8,464,906 | -1,161,126 | 0.49% | 33,858,859 |
| 2024-03-08 | 2024-03-06 | 3.941 | 9,626,032 | +483,661 | 0.56% | 37,937,034 |
| 2024-03-07 | 2024-03-05 | 3.906 | 9,142,371 | -1,579,336 | 0.53% | 35,708,219 |
| 2024-03-06 | 2024-03-04 | 3.894 | 10,721,707 | +2,128,448 | 0.62% | 41,750,645 |
| 2024-03-05 | 2024-03-01 | 3.976 | 8,593,259 | -209,955 | 0.50% | 34,170,070 |
| 2024-03-04 | 2024-02-29 | 3.929 | 8,803,214 | +289,857 | 0.51% | 34,590,671 |
| 2024-03-01 | 2024-02-28 | 3.882 | 8,513,357 | -2,337,553 | 0.49% | 33,051,110 |
| 2024-02-29 | 2024-02-27 | 3.918 | 10,850,910 | +34,851 | 0.63% | 42,509,076 |
| 2024-02-28 | 2024-02-26 | 3.988 | 10,816,059 | +143,653 | 0.62% | 43,136,014 |
| 2024-02-27 | 2024-02-23 | 4.035 | 10,672,406 | +2,200,700 | 0.62% | 43,065,324 |
| 2024-02-26 | 2024-02-22 | 4.059 | 8,471,706 | -50,151 | 0.49% | 34,384,383 |
| 2024-02-23 | 2024-02-21 | 4.023 | 8,521,857 | -2,130,148 | 0.49% | 34,287,168 |
| 2024-02-22 | 2024-02-20 | 4.035 | 10,652,005 | +2,180,299 | 0.61% | 42,983,002 |
| 2024-02-21 | 2024-02-19 | 3.953 | 8,471,706 | -255,856 | 0.49% | 33,487,399 |
| 2024-02-20 | 2024-02-16 | 3.788 | 8,727,562 | -1,924,443 | 0.50% | 33,061,312 |
| 2024-02-19 | 2024-02-15 | 3.706 | 10,652,005 | +2,138,648 | 0.61% | 39,474,186 |
| 2024-02-16 | 2024-02-14 | 3.765 | 8,513,357 | -79,902 | 0.49% | 32,049,561 |
| 2024-02-15 | 2024-02-09 | 3.859 | 8,593,259 | +30,597 | 0.50% | 33,159,121 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,562,662 | -2,312,053 | 0.49% | 32,738,851 |
| 2024-02-08 | 2024-02-06 | 3.706 | 10,874,715 | -50,151 | 0.63% | 40,299,504 |
| 2024-02-07 | 2024-02-05 | 3.588 | 10,924,866 | -139,403 | 0.63% | 39,200,104 |
| 2024-02-06 | 2024-02-02 | 3.706 | 11,064,269 | -42,501 | 0.64% | 41,001,953 |
| 2024-02-05 | 2024-02-01 | 3.788 | 11,106,770 | +245,656 | 0.64% | 42,074,108 |
| 2024-02-02 | 2024-01-31 | 3.835 | 10,861,114 | -118,153 | 0.63% | 41,654,626 |
| 2024-02-01 | 2024-01-30 | 3.929 | 10,979,267 | +131,753 | 0.63% | 43,141,087 |
| 2024-01-31 | 2024-01-29 | 4.059 | 10,847,514 | +37,401 | 0.63% | 44,027,151 |
| 2024-01-30 | 2024-01-26 | 4.059 | 10,810,113 | -51,001 | 0.62% | 43,875,350 |
| 2024-01-29 | 2024-01-25 | 4.188 | 10,861,114 | -60,352 | 0.63% | 45,487,874 |
| 2024-01-26 | 2024-01-24 | 3.953 | 10,921,466 | -60,351 | 0.63% | 43,170,938 |
| 2024-01-25 | 2024-01-23 | 3.765 | 10,981,817 | -514,262 | 0.63% | 41,342,377 |
| 2024-01-24 | 2024-01-22 | 3.553 | 11,496,079 | -112,202 | 0.66% | 40,843,970 |
| 2024-01-23 | 2024-01-19 | 3.647 | 11,608,281 | +103,702 | 0.67% | 42,335,127 |
| 2024-01-22 | 2024-01-18 | 3.776 | 11,504,579 | +387,609 | 0.66% | 43,445,723 |
| 2024-01-19 | 2024-01-17 | 3.859 | 11,116,970 | +340,008 | 0.64% | 42,897,457 |
| 2024-01-18 | 2024-01-16 | 4.035 | 10,776,962 | -24,651 | 0.62% | 43,487,229 |
| 2024-01-17 | 2024-01-15 | 4.059 | 10,801,613 | +24,651 | 0.62% | 43,840,851 |
| 2024-01-16 | 2024-01-12 | 4.118 | 10,776,962 | -213,355 | 0.62% | 44,374,724 |
| 2024-01-15 | 2024-01-11 | 4.000 | 10,990,317 | -64,942 | 0.63% | 43,960,275 |
| 2024-01-12 | 2024-01-10 | 3.953 | 11,055,259 | +3,400 | 0.64% | 43,699,801 |
| 2024-01-11 | 2024-01-09 | 3.882 | 11,051,859 | +130,053 | 0.64% | 42,906,248 |
| 2024-01-10 | 2024-01-08 | 3.988 | 10,921,806 | +14,451 | 0.63% | 43,557,748 |
| 2024-01-09 | 2024-01-05 | 3.929 | 10,907,355 | -38,251 | 0.63% | 42,858,521 |
| 2024-01-08 | 2024-01-04 | 3.941 | 10,945,606 | -106,253 | 0.63% | 43,137,590 |
| 2024-01-05 | 2024-01-03 | 3.835 | 11,051,859 | +32,543 | 0.64% | 42,386,172 |
| 2024-01-04 | 2024-01-02 | 3.859 | 11,019,316 | +9,351 | 0.64% | 42,520,635 |
| 2024-01-03 | 2023-12-29 | 3.847 | 11,009,965 | +39,950 | 0.64% | 42,355,026 |
| 2024-01-02 | 2023-12-28 | 3.835 | 10,970,015 | -15,300 | 0.63% | 42,072,284 |
| 2023-12-29 | 2023-12-27 | 3.823 | 10,985,315 | +101,361 | 0.63% | 42,001,726 |
| 2023-12-28 | 2023-12-22 | 3.788 | 10,883,954 | +45,340 | 0.63% | 41,230,047 |
| 2023-12-20 | 2023-12-18 | 3.741 | 10,838,614 | -80,751 | 0.63% | 40,548,252 |
| 2023-12-19 | 2023-12-15 | 3.706 | 10,919,365 | -1,139,026 | 0.63% | 40,464,968 |
| 2023-12-18 | 2023-12-14 | 3.718 | 12,058,391 | -3,504,629 | 0.70% | 44,827,829 |
| 2023-12-15 | 2023-12-13 | 3.718 | 15,563,020 | +1,174,726 | 0.90% | 57,856,509 |
| 2023-12-14 | 2023-12-12 | 3.823 | 14,388,294 | +3,196,073 | 0.83% | 55,012,823 |
| 2023-12-13 | 2023-12-11 | 3.588 | 11,192,221 | +137,703 | 0.65% | 40,159,415 |
| 2023-12-12 | 2023-12-08 | 3.482 | 11,054,518 | +169,303 | 0.64% | 38,494,864 |
| 2023-12-11 | 2023-12-07 | 3.553 | 10,885,215 | +24,651 | 0.63% | 38,673,655 |
| 2023-12-08 | 2023-12-06 | 3.565 | 10,860,564 | -699,566 | 0.63% | 38,713,842 |
| 2023-12-07 | 2023-12-05 | 3.459 | 11,560,130 | -45,901 | 0.67% | 39,983,547 |
| 2023-12-06 | 2023-12-04 | 3.494 | 11,606,031 | +28,900 | 0.67% | 40,551,922 |
| 2023-12-05 | 2023-12-01 | 3.388 | 11,577,131 | +635,815 | 0.67% | 39,225,158 |
| 2023-12-04 | 2023-11-30 | 3.353 | 10,941,316 | -257,556 | 0.63% | 36,684,760 |
| 2023-12-01 | 2023-11-29 | 3.176 | 11,198,872 | -505,744 | 0.65% | 35,572,084 |
| 2023-11-29 | 2023-11-27 | 3.188 | 11,704,616 | +122,403 | 0.68% | 37,316,227 |
| 2023-11-28 | 2023-11-24 | 3.176 | 11,582,213 | +379,959 | 0.67% | 36,789,728 |
| 2023-11-27 | 2023-11-23 | 3.129 | 11,202,254 | +6,800 | 0.65% | 35,055,674 |
| 2023-11-24 | 2023-11-22 | 3.094 | 11,195,454 | +52,701 | 0.65% | 34,639,269 |
| 2023-11-23 | 2023-11-21 | 3.165 | 11,142,753 | +55,251 | 0.64% | 35,262,739 |
| 2023-11-22 | 2023-11-20 | 3.118 | 11,087,502 | +31,451 | 0.64% | 34,566,137 |
| 2023-11-21 | 2023-11-17 | 3.082 | 11,056,051 | -7,653 | 0.64% | 34,077,882 |
| 2023-11-20 | 2023-11-16 | 3.106 | 11,063,704 | -25,503 | 0.64% | 34,361,787 |
| 2023-11-17 | 2023-11-15 | 3.094 | 11,089,207 | +56,946 | 0.64% | 34,310,536 |
| 2023-11-16 | 2023-11-14 | 3.035 | 11,032,261 | +54,399 | 0.64% | 33,485,401 |
| 2023-11-15 | 2023-11-13 | 3.012 | 10,977,862 | +48,449 | 0.63% | 33,061,991 |
| 2023-11-14 | 2023-11-10 | 2.988 | 10,929,413 | -8,501 | 0.63% | 32,658,920 |
| 2023-11-13 | 2023-11-09 | 3.012 | 10,937,914 | +4,251 | 0.63% | 32,941,679 |
| 2023-11-10 | 2023-11-08 | 3.023 | 10,933,663 | +9,350 | 0.63% | 33,057,505 |
| 2023-11-09 | 2023-11-07 | 3.094 | 10,924,313 | -233,756 | 0.63% | 33,800,346 |
| 2023-11-08 | 2023-11-06 | 3.118 | 11,158,069 | +118,153 | 0.64% | 34,786,135 |
| 2023-11-07 | 2023-11-03 | 3.094 | 11,039,916 | +33,148 | 0.64% | 34,158,027 |
| 2023-11-06 | 2023-11-02 | 3.047 | 11,006,768 | +192,952 | 0.64% | 33,537,512 |
| 2023-11-03 | 2023-11-01 | 3.035 | 10,813,816 | +11,050 | 0.62% | 32,822,371 |
| 2023-11-01 | 2023-10-30 | 3.059 | 10,802,766 | -132,600 | 0.62% | 33,043,008 |
| 2023-10-31 | 2023-10-27 | 3.247 | 10,935,366 | +128,242 | 0.63% | 35,506,975 |
| 2023-10-30 | 2023-10-26 | 3.306 | 10,807,124 | -201,454 | 0.62% | 35,726,274 |
| 2023-10-27 | 2023-10-25 | 3.294 | 11,008,578 | +2,917 | 0.64% | 36,262,732 |
| 2023-10-26 | 2023-10-24 | 3.259 | 11,005,661 | +92,652 | 0.64% | 35,864,697 |
| 2023-10-25 | 2023-10-20 | 3.329 | 10,913,009 | -67,151 | 0.63% | 36,333,080 |
| 2023-10-24 | 2023-10-19 | 3.318 | 10,980,160 | -41,651 | 0.63% | 36,427,473 |
| 2023-10-20 | 2023-10-18 | 3.400 | 11,021,811 | +72,414 | 0.64% | 37,473,311 |
| 2023-10-19 | 2023-10-17 | 3.259 | 10,949,397 | -15,783 | 0.63% | 35,681,347 |
| 2023-10-18 | 2023-10-16 | 3.247 | 10,965,180 | -75,651 | 0.63% | 35,603,780 |
| 2023-10-17 | 2023-10-13 | 3.294 | 11,040,831 | -34,851 | 0.64% | 36,368,975 |
| 2023-10-16 | 2023-10-12 | 3.365 | 11,075,682 | +68,851 | 0.64% | 37,265,571 |
| 2023-10-13 | 2023-10-11 | 3.271 | 11,006,831 | +74,802 | 0.64% | 35,997,999 |
| 2023-10-11 | 2023-10-09 | 3.282 | 10,932,029 | -1,700 | 0.63% | 35,881,967 |
| 2023-10-10 | 2023-10-06 | 3.306 | 10,933,729 | +1,237 | 0.63% | 36,144,805 |
| 2023-10-05 | 2023-10-03 | 3.329 | 10,932,492 | -1,700 | 0.63% | 36,397,945 |
| 2023-10-04 | 2023-09-29 | 3.365 | 10,934,192 | -21,251 | 0.63% | 36,789,509 |
| 2023-10-03 | 2023-09-28 | 3.365 | 10,955,443 | -4,964 | 0.63% | 36,861,011 |
| 2023-09-29 | 2023-09-27 | 3.388 | 10,960,407 | -252,456 | 0.63% | 37,135,599 |
| 2023-09-28 | 2023-09-26 | 3.412 | 11,212,863 | +66,302 | 0.65% | 38,254,786 |
| 2023-09-27 | 2023-09-25 | 3.459 | 11,146,561 | +214,205 | 0.64% | 38,553,117 |
| 2023-09-22 | 2023-09-20 | 3.494 | 10,932,356 | -107 | 0.63% | 38,198,075 |
| 2023-09-21 | 2023-09-19 | 3.529 | 10,932,463 | -100,303 | 0.63% | 38,584,292 |
| 2023-09-20 | 2023-09-18 | 3.447 | 11,032,766 | -77,351 | 0.64% | 38,029,734 |
| 2023-09-19 | 2023-09-15 | 3.471 | 11,110,117 | +154,691 | 0.64% | 38,557,770 |
| 2023-09-18 | 2023-09-14 | 3.447 | 10,955,426 | -160,653 | 0.63% | 37,763,145 |
| 2023-09-15 | 2023-09-13 | 3.412 | 11,116,079 | +120,241 | 0.64% | 37,924,589 |
| 2023-09-14 | 2023-09-12 | 3.412 | 10,995,838 | +63,751 | 0.63% | 37,514,365 |
| 2023-09-13 | 2023-09-11 | 3.459 | 10,932,087 | -273,080 | 0.63% | 37,811,306 |
| 2023-09-12 | 2023-09-07 | 3.875 | 11,205,167 | -8,643,846 | 0.65% | 43,418,908 |
| 2023-09-11 | 2023-09-06 | 3.875 | 19,849,013 | +8,893,125 | 1.15% | 76,912,953 |
| 2023-09-07 | 2023-09-05 | 3.912 | 10,955,888 | -787,569 | 0.67% | 42,859,875 |
| 2023-09-06 | 2023-09-04 | 3.962 | 11,743,457 | -13,732 | 0.71% | 46,522,406 |
| 2023-09-05 | 2023-08-31 | 3.937 | 11,757,189 | +134,896 | 0.71% | 46,285,701 |
| 2023-09-04 | 2023-08-30 | 3.974 | 11,622,293 | +131,666 | 0.71% | 46,186,290 |
| 2023-08-31 | 2023-08-29 | 4.061 | 11,490,627 | +543,624 | 0.70% | 46,658,825 |
| 2023-08-30 | 2023-08-28 | 3.813 | 10,947,003 | +424,075 | 0.66% | 41,740,936 |
| 2023-08-29 | 2023-08-25 | 3.702 | 10,522,928 | -247,175 | 0.64% | 38,951,485 |
| 2023-08-28 | 2023-08-24 | 3.664 | 10,770,103 | -78,353 | 0.65% | 39,466,426 |
| 2023-08-25 | 2023-08-23 | 3.615 | 10,848,456 | +99,355 | 0.66% | 39,216,336 |
| 2023-08-24 | 2023-08-22 | 3.516 | 10,749,101 | -620,362 | 0.65% | 37,792,595 |
| 2023-08-23 | 2023-08-21 | 3.528 | 11,369,463 | -80,262 | 0.69% | 40,114,469 |
| 2023-08-22 | 2023-08-18 | 3.541 | 11,449,725 | +479,003 | 0.70% | 40,539,400 |
| 2023-08-21 | 2023-08-17 | 3.603 | 10,970,722 | +6,462 | 0.67% | 39,522,502 |
| 2023-08-18 | 2023-08-16 | 3.516 | 10,964,260 | -8,885 | 0.67% | 38,549,069 |
| 2023-08-17 | 2023-08-15 | 3.504 | 10,973,145 | -53,313 | 0.67% | 38,444,462 |
| 2023-08-16 | 2023-08-14 | 3.504 | 11,026,458 | +88,046 | 0.67% | 38,631,244 |
| 2023-08-15 | 2023-08-11 | 3.454 | 10,938,412 | -220,519 | 0.66% | 37,781,110 |
| 2023-08-14 | 2023-08-10 | 3.466 | 11,158,931 | +138,128 | 0.68% | 38,680,925 |
| 2023-08-11 | 2023-08-09 | 3.479 | 11,020,803 | +82,391 | 0.67% | 38,338,559 |
| 2023-08-10 | 2023-08-08 | 3.466 | 10,938,412 | -132,473 | 0.66% | 37,916,526 |
| 2023-08-09 | 2023-08-07 | 3.442 | 11,070,885 | +99,601 | 0.67% | 38,101,613 |
| 2023-08-08 | 2023-08-04 | 3.466 | 10,971,284 | +21,809 | 0.67% | 38,030,472 |
| 2023-08-07 | 2023-08-03 | 3.454 | 10,949,475 | +11,309 | 0.67% | 37,819,321 |
| 2023-08-03 | 2023-08-01 | 3.442 | 10,938,166 | -812,609 | 0.66% | 37,644,847 |
| 2023-08-02 | 2023-07-31 | 3.875 | 11,750,775 | +1,329,577 | 0.71% | 45,533,085 |
| 2023-08-01 | 2023-07-28 | 3.578 | 10,421,198 | +7,270 | 0.63% | 37,284,792 |
| 2023-07-31 | 2023-07-27 | 3.553 | 10,413,928 | -211,634 | 0.63% | 37,000,935 |
| 2023-07-28 | 2023-07-26 | 3.528 | 10,625,562 | +156,706 | 0.65% | 37,489,789 |
| 2023-07-27 | 2023-07-25 | 3.565 | 10,468,856 | +66,237 | 0.64% | 37,325,699 |
| 2023-07-26 | 2023-07-24 | 3.454 | 10,402,619 | +6,462 | 0.63% | 35,930,489 |
| 2023-07-25 | 2023-07-21 | 3.491 | 10,396,157 | +7,269 | 0.63% | 36,294,279 |
| 2023-07-24 | 2023-07-20 | 3.417 | 10,388,888 | -8,077 | 0.63% | 35,497,223 |
| 2023-07-21 | 2023-07-19 | 3.442 | 10,396,965 | -61,390 | 0.63% | 35,782,247 |
| 2023-07-20 | 2023-07-18 | 3.442 | 10,458,355 | +49,413 | 0.64% | 35,993,527 |
| 2023-07-19 | 2023-07-14 | 3.417 | 10,408,942 | -93,700 | 0.63% | 35,565,744 |
| 2023-07-18 | 2023-07-13 | 3.305 | 10,502,642 | +61,390 | 0.64% | 34,715,710 |
| 2023-07-14 | 2023-07-12 | 3.318 | 10,441,252 | -16,156 | 0.63% | 34,642,051 |
| 2023-07-13 | 2023-07-11 | 3.355 | 10,457,408 | -61,390 | 0.64% | 35,084,038 |
| 2023-07-12 | 2023-07-10 | 3.343 | 10,518,798 | -14,539 | 0.64% | 35,159,777 |
| 2023-07-11 | 2023-07-07 | 3.367 | 10,533,337 | -13,732 | 0.64% | 35,469,177 |
| 2023-07-10 | 2023-07-06 | 3.343 | 10,547,069 | +5,654 | 0.64% | 35,254,274 |
| 2023-07-07 | 2023-07-05 | 3.417 | 10,541,415 | -63,005 | 0.64% | 36,018,384 |
| 2023-07-06 | 2023-07-04 | 3.429 | 10,604,420 | +47,658 | 0.64% | 36,364,944 |
| 2023-07-05 | 2023-07-03 | 3.491 | 10,556,762 | -9,694 | 0.64% | 36,854,971 |
| 2023-07-04 | 2023-06-30 | 3.454 | 10,566,456 | +170,438 | 0.64% | 36,496,379 |
| 2023-07-03 | 2023-06-29 | 3.404 | 10,396,018 | +7,270 | 0.63% | 35,392,884 |
| 2023-06-28 | 2023-06-26 | 3.355 | 10,388,748 | -11,308 | 0.63% | 34,853,687 |
| 2023-06-27 | 2023-06-23 | 3.330 | 10,400,056 | -808 | 0.63% | 34,634,122 |
| 2023-06-26 | 2023-06-21 | 3.318 | 10,400,864 | +1,615 | 0.63% | 34,508,052 |
| 2023-06-23 | 2023-06-20 | 3.355 | 10,399,249 | +9,693 | 0.63% | 34,888,918 |
| 2023-06-21 | 2023-06-19 | 3.392 | 10,389,556 | +808 | 0.63% | 35,242,262 |
| 2023-06-20 | 2023-06-16 | 3.367 | 10,388,748 | -147,013 | 0.63% | 34,982,299 |
| 2023-06-19 | 2023-06-15 | 3.343 | 10,535,761 | +73,342 | 0.64% | 35,216,477 |
| 2023-06-16 | 2023-06-14 | 3.268 | 10,462,419 | +72,634 | 0.64% | 34,194,186 |
| 2023-06-15 | 2023-06-13 | 3.182 | 10,389,785 | -23,425 | 0.63% | 33,056,427 |
| 2023-06-14 | 2023-06-12 | 3.244 | 10,413,210 | -32,311 | 0.63% | 33,775,528 |
| 2023-06-13 | 2023-06-09 | 3.293 | 10,445,521 | +44,427 | 0.63% | 34,397,587 |
| 2023-06-12 | 2023-06-08 | 3.194 | 10,401,094 | +12,117 | 0.63% | 33,221,173 |
| 2023-06-08 | 2023-06-06 | 3.157 | 10,388,977 | -55,736 | 0.63% | 32,796,628 |
| 2023-06-07 | 2023-06-05 | 3.182 | 10,444,713 | +52,505 | 0.63% | 33,231,188 |
| 2023-06-06 | 2023-06-02 | 3.194 | 10,392,208 | +55,735 | 0.63% | 33,192,791 |
| 2023-06-05 | 2023-06-01 | 3.219 | 10,336,473 | +130 | 0.63% | 33,270,701 |
| 2023-06-01 | 2023-05-30 | 3.206 | 10,336,343 | -120,357 | 0.63% | 33,142,320 |
| 2023-05-31 | 2023-05-29 | 3.182 | 10,456,700 | +78,353 | 0.64% | 33,269,326 |
| 2023-05-30 | 2023-05-25 | 3.182 | 10,378,347 | +42,004 | 0.63% | 33,020,036 |
| 2023-05-29 | 2023-05-24 | 3.194 | 10,336,343 | -78,353 | 0.63% | 33,014,357 |
| 2023-05-25 | 2023-05-23 | 3.293 | 10,414,696 | +78,353 | 0.63% | 34,296,078 |
| 2023-05-23 | 2023-05-19 | 3.268 | 10,336,343 | -132,473 | 0.63% | 33,782,133 |
| 2023-05-22 | 2023-05-18 | 3.318 | 10,468,816 | -1,433,779 | 0.64% | 34,733,503 |
| 2023-05-19 | 2023-05-17 | 3.244 | 11,902,595 | -5,309,587 | 0.72% | 38,606,389 |
| 2023-05-18 | 2023-05-16 | 3.539 | 17,212,182 | -262,553 | 1.05% | 60,920,973 |
| 2023-05-17 | 2023-05-15 | 3.630 | 17,474,735 | +5,903,755 | 1.06% | 63,430,372 |
| 2023-05-16 | 2023-05-12 | 3.591 | 11,570,980 | +112,250 | 0.73% | 41,552,320 |
| 2023-05-15 | 2023-05-11 | 3.656 | 11,458,730 | -300,366 | 0.73% | 41,889,315 |
| 2023-05-12 | 2023-05-10 | 4.147 | 11,759,096 | +757,883 | 0.75% | 48,759,507 |
| 2023-05-11 | 2023-05-09 | 4.172 | 11,001,213 | +726,918 | 0.70% | 45,901,136 |
| 2023-05-10 | 2023-05-08 | 3.992 | 10,274,295 | +114,573 | 0.65% | 41,010,102 |
| 2023-05-09 | 2023-05-05 | 3.591 | 10,159,722 | -41,787 | 0.64% | 36,484,379 |
| 2023-05-08 | 2023-05-04 | 3.578 | 10,201,509 | +74,166 | 0.65% | 36,502,661 |
| 2023-05-05 | 2023-05-03 | 3.501 | 10,127,343 | -287,871 | 0.64% | 35,452,360 |
| 2023-05-04 | 2023-05-02 | 3.526 | 10,415,214 | +302,731 | 0.66% | 36,729,176 |
| 2023-05-03 | 2023-04-28 | 3.501 | 10,112,483 | +250,822 | 0.64% | 35,400,340 |
| 2023-05-02 | 2023-04-27 | 3.423 | 9,861,661 | -272,498 | 0.62% | 33,757,967 |
| 2023-04-28 | 2023-04-26 | 3.371 | 10,134,159 | +232,242 | 0.64% | 34,167,135 |
| 2023-04-27 | 2023-04-25 | 3.346 | 9,901,917 | -133,926 | 0.63% | 33,128,318 |
| 2023-04-26 | 2023-04-24 | 3.410 | 10,035,843 | -133,926 | 0.64% | 34,224,580 |
| 2023-04-25 | 2023-04-21 | 3.359 | 10,169,769 | +115,347 | 0.64% | 34,155,825 |
| 2023-04-24 | 2023-04-20 | 3.371 | 10,054,422 | +150,957 | 0.64% | 33,898,303 |
| 2023-04-21 | 2023-04-19 | 3.371 | 9,903,465 | +38,707 | 0.63% | 33,389,354 |
| 2023-04-20 | 2023-04-18 | 3.397 | 9,864,758 | +29,221 | 0.63% | 33,513,711 |
| 2023-04-17 | 2023-04-13 | 3.307 | 9,835,537 | -153,280 | 0.62% | 32,525,081 |
| 2023-04-14 | 2023-04-12 | 3.333 | 9,988,817 | +6,193 | 0.63% | 33,290,024 |
| 2023-04-13 | 2023-04-11 | 3.281 | 9,982,624 | +30,192 | 0.63% | 32,753,580 |
| 2023-04-12 | 2023-04-06 | 3.126 | 9,952,432 | -174,182 | 0.63% | 31,111,785 |
| 2023-04-11 | 2023-04-04 | 3.100 | 10,126,614 | -22,075 | 0.64% | 31,394,664 |
| 2023-04-06 | 2023-04-03 | 3.087 | 10,148,689 | +312,752 | 0.64% | 31,332,005 |
| 2023-04-04 | 2023-03-31 | 3.139 | 9,835,937 | -24,772 | 0.62% | 30,874,672 |
| 2023-04-03 | 2023-03-30 | 3.165 | 9,860,709 | -329,025 | 0.62% | 31,207,183 |
| 2023-03-31 | 2023-03-29 | 3.281 | 10,189,734 | -141,668 | 0.65% | 33,433,120 |
| 2023-03-30 | 2023-03-28 | 3.294 | 10,331,402 | +445,628 | 0.65% | 34,031,397 |
| 2023-03-29 | 2023-03-27 | 3.359 | 9,885,774 | +8,515 | 0.63% | 33,202,009 |
| 2023-03-28 | 2023-03-24 | 3.449 | 9,877,259 | -58,834 | 0.63% | 34,066,541 |
| 2023-03-27 | 2023-03-23 | 3.488 | 9,936,093 | +100,638 | 0.63% | 34,654,509 |
| 2023-03-24 | 2023-03-22 | 3.552 | 9,835,455 | -48,771 | 0.62% | 34,938,760 |
| 2023-03-23 | 2023-03-21 | 3.449 | 9,884,226 | -286,212 | 0.63% | 34,090,570 |
| 2023-03-22 | 2023-03-20 | 3.423 | 10,170,438 | -159,473 | 0.64% | 34,814,958 |
| 2023-03-21 | 2023-03-17 | 3.501 | 10,329,911 | +469,837 | 0.65% | 36,161,481 |
| 2023-03-20 | 2023-03-16 | 3.307 | 9,860,074 | -5,419 | 0.62% | 32,606,222 |
| 2023-03-17 | 2023-03-15 | 3.384 | 9,865,493 | +29,417 | 0.63% | 33,388,770 |
| 2023-03-16 | 2023-03-14 | 3.242 | 9,836,076 | +162 | 0.62% | 31,891,573 |
| 2023-03-15 | 2023-03-13 | 3.307 | 9,835,914 | +25,547 | 0.62% | 32,526,327 |
| 2023-03-13 | 2023-03-09 | 3.307 | 9,810,367 | -13,160 | 0.62% | 32,441,846 |
| 2023-03-10 | 2023-03-08 | 3.359 | 9,823,527 | +78,439 | 0.62% | 32,992,949 |
| 2023-03-09 | 2023-03-07 | 3.333 | 9,745,088 | -119,991 | 0.62% | 32,477,741 |
| 2023-03-08 | 2023-03-06 | 3.320 | 9,865,079 | +32,514 | 0.63% | 32,750,206 |
| 2023-03-07 | 2023-03-03 | 3.242 | 9,832,565 | -226,049 | 0.62% | 31,880,189 |
| 2023-03-06 | 2023-03-02 | 3.191 | 10,058,614 | +3,096 | 0.64% | 32,093,378 |
| 2023-03-03 | 2023-03-01 | 3.113 | 10,055,518 | -3,096 | 0.64% | 31,304,144 |
| 2023-03-02 | 2023-02-28 | 3.100 | 10,058,614 | -78,188 | 0.64% | 31,183,849 |
| 2023-03-01 | 2023-02-27 | 3.074 | 10,136,802 | +93,670 | 0.64% | 31,164,363 |
| 2023-02-28 | 2023-02-24 | 3.126 | 10,043,132 | +236,887 | 0.64% | 31,395,317 |
| 2023-02-27 | 2023-02-23 | 3.152 | 9,806,245 | +75,092 | 0.62% | 30,908,143 |
| 2023-02-24 | 2023-02-22 | 3.165 | 9,731,153 | -92,897 | 0.62% | 30,797,164 |
| 2023-02-23 | 2023-02-21 | 3.268 | 9,824,050 | +61,428 | 0.62% | 32,106,386 |
| 2023-02-22 | 2023-02-20 | 3.242 | 9,762,622 | -58,060 | 0.62% | 31,653,412 |
| 2023-02-21 | 2023-02-17 | 3.204 | 9,820,682 | +40,255 | 0.62% | 31,461,083 |
| 2023-02-20 | 2023-02-16 | 3.242 | 9,780,427 | -359,975 | 0.62% | 31,711,142 |
| 2023-02-17 | 2023-02-15 | 3.229 | 10,140,402 | +6,193 | 0.64% | 32,747,302 |
| 2023-02-16 | 2023-02-14 | 3.268 | 10,134,209 | +196,632 | 0.64% | 33,120,030 |
| 2023-02-15 | 2023-02-13 | 3.307 | 9,937,577 | -839,169 | 0.63% | 32,862,516 |
| 2023-02-14 | 2023-02-10 | 3.255 | 10,776,746 | -561,025 | 0.68% | 35,080,722 |
| 2023-02-13 | 2023-02-09 | 3.384 | 11,337,771 | +37,159 | 0.72% | 38,371,547 |
| 2023-02-10 | 2023-02-08 | 3.384 | 11,300,612 | +92,896 | 0.72% | 38,245,786 |
| 2023-02-09 | 2023-02-07 | 3.371 | 11,207,716 | +29,418 | 0.69% | 37,786,613 |
| 2023-02-08 | 2023-02-06 | 3.397 | 11,178,298 | -29 | 0.69% | 37,976,223 |
| 2023-02-07 | 2023-02-03 | 3.449 | 11,178,327 | -57 | 0.69% | 38,553,908 |
| 2023-02-06 | 2023-02-02 | 3.565 | 11,178,384 | -68,899 | 0.69% | 39,853,682 |
| 2023-02-03 | 2023-02-01 | 3.578 | 11,247,283 | -33,097 | 0.69% | 40,244,611 |
| 2023-02-02 | 2023-01-31 | 3.488 | 11,280,380 | -61,157 | 0.69% | 39,343,033 |
| 2023-02-01 | 2023-01-30 | 3.475 | 11,341,537 | -37,158 | 0.70% | 39,409,828 |
| 2023-01-31 | 2023-01-27 | 3.591 | 11,378,695 | -1,549 | 0.70% | 40,861,809 |
| 2023-01-30 | 2023-01-26 | 3.617 | 11,380,244 | +174,182 | 0.70% | 41,161,382 |
| 2023-01-27 | 2023-01-20 | 3.591 | 11,206,062 | -198,180 | 0.69% | 40,241,870 |
| 2023-01-26 | 2023-01-19 | 3.423 | 11,404,242 | +34,062 | 0.70% | 39,038,457 |
| 2023-01-20 | 2023-01-18 | 3.436 | 11,370,180 | -27,095 | 0.70% | 39,068,732 |
| 2023-01-19 | 2023-01-17 | 3.359 | 11,397,275 | -68,898 | 0.70% | 38,278,483 |
| 2023-01-18 | 2023-01-16 | 3.371 | 11,466,173 | -702,920 | 0.71% | 38,657,996 |
| 2023-01-17 | 2023-01-13 | 3.346 | 12,169,093 | -26,320 | 0.75% | 40,713,488 |
| 2023-01-16 | 2023-01-12 | 3.371 | 12,195,413 | -78,963 | 0.75% | 41,116,616 |
| 2023-01-13 | 2023-01-11 | 3.359 | 12,274,376 | -238,435 | 0.76% | 41,224,283 |
| 2023-01-12 | 2023-01-10 | 3.346 | 12,512,811 | +202,825 | 0.77% | 41,863,447 |
| 2023-01-11 | 2023-01-09 | 3.281 | 12,309,986 | +70,447 | 0.76% | 40,389,792 |
| 2023-01-10 | 2023-01-06 | 3.268 | 12,239,539 | +63,479 | 0.75% | 40,000,546 |
| 2023-01-09 | 2023-01-05 | 3.320 | 12,176,060 | +31,740 | 0.75% | 40,422,228 |
| 2023-01-06 | 2023-01-04 | 3.320 | 12,144,320 | +5,419 | 0.75% | 40,316,857 |
| 2023-01-05 | 2023-01-03 | 3.307 | 12,138,901 | -71,221 | 0.75% | 40,142,062 |
| 2023-01-04 | 2022-12-30 | 3.281 | 12,210,122 | +25,547 | 0.75% | 40,062,132 |
| 2023-01-03 | 2022-12-29 | 3.268 | 12,184,575 | -223,727 | 0.75% | 39,820,916 |
| 2022-12-30 | 2022-12-28 | 3.294 | 12,408,302 | +260,885 | 0.76% | 40,872,657 |
| 2022-12-29 | 2022-12-23 | 3.281 | 12,147,417 | -10,838 | 0.75% | 39,856,393 |
| 2022-12-28 | 2022-12-22 | 3.307 | 12,158,255 | -2,282,939 | 0.75% | 40,206,063 |
| 2022-12-23 | 2022-12-21 | 3.281 | 14,441,194 | +2,277,717 | 0.89% | 47,382,411 |
| 2022-12-22 | 2022-12-20 | 3.294 | 12,163,477 | +74,318 | 0.75% | 40,066,210 |
| 2022-12-21 | 2022-12-19 | 3.346 | 12,089,159 | -53,416 | 0.74% | 40,446,057 |
| 2022-12-20 | 2022-12-16 | 3.436 | 12,142,575 | +66,576 | 0.75% | 41,722,735 |
| 2022-12-14 | 2022-12-12 | 3.384 | 12,075,999 | -37,159 | 0.74% | 40,870,006 |
| 2022-12-13 | 2022-12-09 | 3.371 | 12,113,158 | -212,114 | 0.75% | 40,839,294 |
| 2022-12-12 | 2022-12-08 | 3.346 | 12,325,272 | +48,771 | 0.76% | 41,236,008 |
| 2022-12-09 | 2022-12-07 | 3.229 | 12,276,501 | +362,347 | 0.76% | 39,645,596 |
| 2022-12-08 | 2022-12-06 | 3.307 | 11,914,154 | -99,864 | 0.73% | 39,398,847 |
| 2022-12-07 | 2022-12-05 | 3.333 | 12,014,018 | +66,576 | 0.74% | 40,039,470 |
| 2022-12-06 | 2022-12-02 | 3.229 | 11,947,442 | -47,223 | 0.74% | 38,582,937 |
| 2022-12-05 | 2022-12-01 | 3.242 | 11,994,665 | -174,181 | 0.74% | 38,890,380 |
| 2022-12-02 | 2022-11-30 | 3.229 | 12,168,846 | +128,237 | 0.75% | 39,297,936 |
| 2022-12-01 | 2022-11-29 | 3.216 | 12,040,609 | -200,503 | 0.74% | 38,728,274 |
| 2022-11-30 | 2022-11-28 | 3.204 | 12,241,112 | -235,338 | 0.75% | 39,215,061 |
| 2022-11-29 | 2022-11-25 | 3.126 | 12,476,450 | +474,548 | 0.77% | 39,001,987 |
| 2022-11-28 | 2022-11-24 | 3.074 | 12,001,902 | +30,191 | 0.74% | 36,898,386 |
| 2022-11-25 | 2022-11-23 | 3.087 | 11,971,711 | -151,702 | 0.74% | 36,960,213 |
| 2022-11-24 | 2022-11-22 | 2.919 | 12,123,413 | +10,971 | 0.75% | 35,392,699 |
| 2022-11-23 | 2022-11-21 | 2.855 | 12,112,442 | +30,192 | 0.75% | 34,578,355 |
| 2022-11-22 | 2022-11-18 | 2.906 | 12,082,250 | +27,869 | 0.74% | 35,116,456 |
| 2022-11-21 | 2022-11-17 | 2.932 | 12,054,381 | -6,193 | 0.74% | 35,346,882 |
| 2022-11-18 | 2022-11-16 | 2.932 | 12,060,574 | -116,896 | 0.74% | 35,365,042 |
| 2022-11-17 | 2022-11-15 | 2.958 | 12,177,470 | -435,890 | 0.75% | 36,022,420 |
| 2022-11-16 | 2022-11-14 | 2.894 | 12,613,360 | -224,501 | 0.78% | 36,497,167 |
| 2022-11-09 | 2022-11-07 | 2.803 | 12,837,861 | -45 | 0.79% | 35,985,931 |
| 2022-11-08 | 2022-11-04 | 2.751 | 12,837,906 | -34,409 | 0.79% | 35,322,720 |
| 2022-11-07 | 2022-11-03 | 2.584 | 12,872,315 | +347 | 0.79% | 33,255,769 |
| 2022-11-04 | 2022-11-02 | 2.609 | 12,871,968 | -284,109 | 0.79% | 33,587,421 |
| 2022-11-01 | 2022-10-28 | 2.545 | 13,156,077 | -1,335,392 | 0.81% | 33,479,038 |
| 2022-10-31 | 2022-10-27 | 2.558 | 14,491,469 | +49,545 | 0.89% | 37,064,483 |
| 2022-10-28 | 2022-10-26 | 2.403 | 14,441,924 | +335,977 | 0.89% | 34,699,110 |
| 2022-10-27 | 2022-10-25 | 2.403 | 14,105,947 | -66,576 | 0.87% | 33,891,870 |
| 2022-10-26 | 2022-10-24 | 2.429 | 14,172,523 | +48,770 | 0.87% | 34,417,979 |
| 2022-10-25 | 2022-10-21 | 2.519 | 14,123,753 | +255,467 | 0.87% | 35,576,651 |
| 2022-10-24 | 2022-10-20 | 2.519 | 13,868,286 | -182,697 | 0.85% | 34,933,149 |
| 2022-10-21 | 2022-10-19 | 2.545 | 14,050,983 | +40,252 | 0.86% | 35,756,358 |
| 2022-10-20 | 2022-10-18 | 2.584 | 14,010,731 | -345,267 | 0.86% | 36,196,879 |
| 2022-10-19 | 2022-10-17 | 2.493 | 14,355,998 | +44,126 | 0.88% | 35,790,770 |
| 2022-10-18 | 2022-10-14 | 2.493 | 14,311,872 | +338,300 | 0.88% | 35,680,760 |
| 2022-10-14 | 2022-10-12 | 2.519 | 13,973,572 | -12,387 | 0.86% | 35,198,357 |
| 2022-10-13 | 2022-10-11 | 2.480 | 13,985,959 | -102,186 | 0.86% | 34,687,565 |
| 2022-10-12 | 2022-10-10 | 2.480 | 14,088,145 | +71,995 | 0.87% | 34,941,004 |
| 2022-10-11 | 2022-10-07 | 2.493 | 14,016,150 | -79,737 | 0.86% | 34,943,499 |
| 2022-10-10 | 2022-10-06 | 2.506 | 14,095,887 | -106,057 | 0.87% | 35,324,374 |
| 2022-10-07 | 2022-10-05 | 2.545 | 14,201,944 | -1,220,045 | 0.87% | 36,140,517 |
| 2022-10-06 | 2022-10-03 | 2.454 | 15,421,989 | -7,172,024 | 0.95% | 37,850,736 |
| 2022-10-05 | 2022-09-30 | 2.716 | 22,594,013 | +7,067,901 | 1.39% | 61,354,800 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,526,112 | +2,254,376 | 0.96% | 43,652,242 |
| 2022-09-30 | 2022-09-28 | 2.908 | 13,271,736 | +8,020 | 0.87% | 38,588,116 |
| 2022-09-28 | 2022-09-26 | 2.880 | 13,263,716 | -154,495 | 0.85% | 38,200,979 |
| 2022-09-27 | 2022-09-23 | 3.086 | 13,418,211 | +30,624 | 0.86% | 41,406,366 |
| 2022-09-26 | 2022-09-22 | 3.113 | 13,387,587 | +123,224 | 0.86% | 41,679,082 |
| 2022-09-23 | 2022-09-21 | 3.113 | 13,264,363 | +266,136 | 0.85% | 41,295,453 |
| 2022-09-22 | 2022-09-20 | 3.100 | 12,998,227 | -199,055 | 0.83% | 40,288,634 |
| 2022-09-21 | 2022-09-19 | 3.086 | 13,197,282 | +97,705 | 0.84% | 40,724,616 |
| 2022-09-20 | 2022-09-16 | 3.127 | 13,099,577 | -171,348 | 0.84% | 40,962,089 |
| 2022-09-19 | 2022-09-15 | 3.209 | 13,270,925 | +250,095 | 0.85% | 42,589,941 |
| 2022-09-16 | 2022-09-14 | 3.264 | 13,020,830 | +13,853 | 0.83% | 42,501,632 |
| 2022-09-15 | 2022-09-13 | 3.278 | 13,006,977 | +6,563 | 0.83% | 42,634,802 |
| 2022-09-14 | 2022-09-09 | 3.278 | 13,000,414 | -51,079 | 0.83% | 42,613,290 |
| 2022-09-13 | 2022-09-08 | 3.250 | 13,051,493 | -24,061 | 0.83% | 42,422,721 |
| 2022-09-09 | 2022-09-07 | 3.168 | 13,075,554 | -2,188 | 0.84% | 41,424,956 |
| 2022-09-08 | 2022-09-06 | 3.141 | 13,077,742 | +14,583 | 0.84% | 41,073,171 |
| 2022-09-07 | 2022-09-05 | 3.031 | 13,063,159 | -279,260 | 0.84% | 39,594,099 |
| 2022-09-06 | 2022-09-02 | 3.031 | 13,342,419 | -31,353 | 0.85% | 40,440,529 |
| 2022-09-05 | 2022-09-01 | 3.086 | 13,373,772 | -206,346 | 0.86% | 41,269,235 |
| 2022-09-02 | 2022-08-31 | 3.086 | 13,580,118 | -29,166 | 0.87% | 41,905,984 |
| 2022-09-01 | 2022-08-30 | 3.113 | 13,609,284 | +108,642 | 0.87% | 42,369,283 |
| 2022-08-31 | 2022-08-29 | 3.168 | 13,500,642 | +491,439 | 0.86% | 42,771,687 |
| 2022-08-30 | 2022-08-26 | 3.127 | 13,009,203 | -69,997 | 0.83% | 40,679,492 |
| 2022-08-29 | 2022-08-25 | 3.017 | 13,079,200 | -1,458 | 0.84% | 39,463,340 |
| 2022-08-26 | 2022-08-24 | 2.962 | 13,080,658 | -67,782 | 0.84% | 38,750,144 |
| 2022-08-25 | 2022-08-23 | 3.017 | 13,148,440 | +45,207 | 0.84% | 39,672,255 |
| 2022-08-24 | 2022-08-22 | 3.017 | 13,103,233 | +125,412 | 0.84% | 39,535,854 |
| 2022-08-23 | 2022-08-19 | 2.990 | 12,977,821 | +150,931 | 0.83% | 38,801,477 |
| 2022-08-22 | 2022-08-18 | 2.921 | 12,826,890 | +36,457 | 0.82% | 37,470,627 |
| 2022-08-19 | 2022-08-17 | 2.976 | 12,790,433 | +318,634 | 0.82% | 38,065,800 |
| 2022-08-18 | 2022-08-16 | 2.990 | 12,471,799 | +10,937 | 0.80% | 37,288,557 |
| 2022-08-17 | 2022-08-15 | 2.990 | 12,460,862 | -37,186 | 0.80% | 37,255,857 |
| 2022-08-16 | 2022-08-12 | 3.031 | 12,498,048 | -58,331 | 0.80% | 37,881,262 |
| 2022-08-15 | 2022-08-11 | 2.990 | 12,556,379 | -220,929 | 0.80% | 37,541,437 |
| 2022-08-12 | 2022-08-10 | 2.949 | 12,777,308 | +1,458 | 0.82% | 37,676,262 |
| 2022-08-11 | 2022-08-09 | 2.990 | 12,775,850 | +67,838 | 0.82% | 38,197,618 |
| 2022-08-10 | 2022-08-08 | 3.045 | 12,708,012 | -28,817 | 0.81% | 38,691,946 |
| 2022-08-09 | 2022-08-05 | 3.058 | 12,736,829 | -143,640 | 0.81% | 38,954,368 |
| 2022-08-08 | 2022-08-04 | 2.976 | 12,880,469 | -48,123 | 0.82% | 38,333,758 |
| 2022-08-05 | 2022-08-03 | 3.017 | 12,928,592 | -256,652 | 0.83% | 39,008,917 |
| 2022-08-04 | 2022-08-02 | 3.004 | 13,185,244 | +444,774 | 0.84% | 39,602,469 |
| 2022-08-03 | 2022-08-01 | 3.141 | 12,740,470 | +214,367 | 0.81% | 40,013,903 |
| 2022-08-02 | 2022-07-29 | 3.223 | 12,526,103 | -267,594 | 0.80% | 40,371,401 |
| 2022-08-01 | 2022-07-28 | 3.278 | 12,793,697 | +234,053 | 0.82% | 41,935,705 |
| 2022-07-29 | 2022-07-27 | 3.278 | 12,559,644 | +56,144 | 0.80% | 41,168,516 |
| 2022-07-28 | 2022-07-26 | 3.333 | 12,503,500 | -441,129 | 0.80% | 41,670,418 |
| 2022-07-27 | 2022-07-25 | 3.319 | 12,944,629 | -50,310 | 0.83% | 42,963,035 |
| 2022-07-26 | 2022-07-22 | 3.360 | 12,994,939 | +185,930 | 0.83% | 43,664,683 |
| 2022-07-25 | 2022-07-21 | 3.292 | 12,809,009 | +61,248 | 0.82% | 42,161,568 |
| 2022-07-22 | 2022-07-20 | 3.250 | 12,747,761 | -40,046 | 0.82% | 41,435,467 |
| 2022-07-21 | 2022-07-19 | 3.264 | 12,787,807 | +1,007,669 | 0.82% | 41,741,016 |
| 2022-07-20 | 2022-07-18 | 3.113 | 11,780,138 | +10,937 | 0.75% | 36,674,670 |
| 2022-07-19 | 2022-07-15 | 3.004 | 11,769,201 | -286,551 | 0.75% | 35,349,321 |
| 2022-07-15 | 2022-07-13 | 3.031 | 12,055,752 | -407 | 0.77% | 36,540,675 |
| 2022-07-14 | 2022-07-12 | 3.031 | 12,056,159 | +407 | 0.77% | 36,541,908 |
| 2022-07-13 | 2022-07-11 | 3.058 | 12,055,752 | -84,580 | 0.77% | 36,871,359 |
| 2022-07-12 | 2022-07-08 | 3.113 | 12,140,332 | +84,580 | 0.78% | 37,796,049 |
| 2022-07-11 | 2022-07-07 | 3.058 | 12,055,752 | -12,395 | 0.77% | 36,871,359 |
| 2022-07-08 | 2022-07-06 | 3.058 | 12,068,147 | +1,044,899 | 0.77% | 36,909,268 |
| 2022-07-07 | 2022-07-05 | 3.141 | 11,023,248 | -1,659,500 | 0.70% | 34,620,636 |
| 2022-07-06 | 2022-07-04 | 3.127 | 12,682,748 | +45,206 | 0.81% | 39,658,674 |
| 2022-07-05 | 2022-06-30 | 3.086 | 12,637,542 | -278,531 | 0.81% | 38,997,351 |
| 2022-07-04 | 2022-06-29 | 3.141 | 12,916,073 | +1,625,979 | 0.83% | 40,565,418 |
| 2022-06-30 | 2022-06-28 | 3.182 | 11,290,094 | +96,246 | 0.72% | 35,923,242 |
| 2022-06-29 | 2022-06-27 | 3.113 | 11,193,848 | -1,785,660 | 0.72% | 34,849,395 |
| 2022-06-28 | 2022-06-24 | 3.072 | 12,979,508 | +49,582 | 0.83% | 39,874,590 |
| 2022-06-27 | 2022-06-23 | 3.086 | 12,929,926 | +9,478 | 0.83% | 39,899,600 |
| 2022-06-24 | 2022-06-22 | 3.058 | 12,920,448 | +17,500 | 0.83% | 39,515,949 |
| 2022-06-21 | 2022-06-17 | 2.949 | 12,902,948 | -29,895 | 0.83% | 38,046,735 |
| 2022-06-20 | 2022-06-16 | 2.976 | 12,932,843 | -57,602 | 0.83% | 38,489,629 |
| 2022-06-17 | 2022-06-15 | 3.004 | 12,990,445 | +87,497 | 0.83% | 39,017,382 |
| 2022-06-16 | 2022-06-14 | 2.976 | 12,902,948 | -13,854 | 0.83% | 38,400,658 |
| 2022-06-15 | 2022-06-13 | 3.031 | 12,916,802 | -333,802 | 0.83% | 39,150,495 |
| 2022-06-14 | 2022-06-10 | 3.127 | 13,250,604 | -10,208 | 0.85% | 41,434,347 |
| 2022-06-13 | 2022-06-09 | 3.168 | 13,260,812 | -9,479 | 0.85% | 42,011,876 |
| 2022-06-10 | 2022-06-08 | 3.168 | 13,270,291 | +128,328 | 0.85% | 42,041,907 |
| 2022-06-09 | 2022-06-07 | 3.141 | 13,141,963 | +69,411 | 0.84% | 41,274,869 |
| 2022-06-08 | 2022-06-06 | 3.100 | 13,072,552 | -498,001 | 0.84% | 40,519,008 |
| 2022-06-07 | 2022-06-02 | 3.113 | 13,570,553 | -4,778,045 | 0.87% | 42,248,703 |
| 2022-06-06 | 2022-06-01 | 3.789 | 18,348,598 | +5,005,136 | 1.17% | 69,520,303 |
| 2022-06-02 | 2022-05-31 | 3.744 | 13,343,462 | +1,831,940 | 0.85% | 49,954,670 |
| 2022-06-01 | 2022-05-30 | 3.729 | 11,511,522 | +205,518 | 0.81% | 42,923,256 |
| 2022-05-31 | 2022-05-27 | 3.669 | 11,306,004 | -25,272 | 0.79% | 41,476,986 |
| 2022-05-30 | 2022-05-26 | 3.669 | 11,331,276 | +10,195 | 0.79% | 41,569,698 |
| 2022-05-27 | 2022-05-25 | 3.654 | 11,321,081 | +47,549 | 0.79% | 41,362,083 |
| 2022-05-26 | 2022-05-24 | 3.593 | 11,273,532 | +9,311 | 0.79% | 40,510,363 |
| 2022-05-25 | 2022-05-23 | 3.639 | 11,264,221 | +75,822 | 0.79% | 40,984,983 |
| 2022-05-24 | 2022-05-20 | 3.578 | 11,188,399 | +96,441 | 0.78% | 40,036,226 |
| 2022-05-23 | 2022-05-19 | 3.503 | 11,091,958 | -126,370 | 0.78% | 38,857,277 |
| 2022-05-20 | 2022-05-18 | 3.533 | 11,218,328 | +69,836 | 0.79% | 39,637,315 |
| 2022-05-19 | 2022-05-17 | 3.488 | 11,148,492 | -420,348 | 0.78% | 38,887,707 |
| 2022-05-18 | 2022-05-16 | 3.458 | 11,568,840 | +301,959 | 0.81% | 40,006,069 |
| 2022-05-17 | 2022-05-13 | 3.458 | 11,266,881 | +118,062 | 0.79% | 38,961,868 |
| 2022-05-16 | 2022-05-12 | 3.413 | 11,148,819 | +337 | 0.78% | 38,050,726 |
| 2022-05-13 | 2022-05-11 | 3.503 | 11,148,482 | -144 | 0.78% | 39,055,292 |
| 2022-05-12 | 2022-05-10 | 3.548 | 11,148,626 | -22,609 | 0.78% | 39,558,660 |
| 2022-05-11 | 2022-05-06 | 3.503 | 11,171,235 | -166,404 | 0.78% | 39,135,000 |
| 2022-05-10 | 2022-05-05 | 3.639 | 11,337,639 | -25,274 | 0.79% | 41,252,115 |
| 2022-05-06 | 2022-05-04 | 3.639 | 11,362,913 | +105,752 | 0.80% | 41,344,074 |
| 2022-05-05 | 2022-05-03 | 3.669 | 11,257,161 | -42,902 | 0.79% | 41,297,801 |
| 2022-05-04 | 2022-04-29 | 3.608 | 11,300,063 | +9,312 | 0.79% | 40,775,597 |
| 2022-05-03 | 2022-04-28 | 3.548 | 11,290,751 | +113,733 | 0.79% | 40,062,962 |
| 2022-04-29 | 2022-04-27 | 3.383 | 11,177,018 | +23,279 | 0.78% | 37,810,872 |
| 2022-04-28 | 2022-04-26 | 3.338 | 11,153,739 | +4,673 | 0.78% | 37,229,026 |
| 2022-04-27 | 2022-04-25 | 3.368 | 11,149,066 | -256,725 | 0.78% | 37,548,685 |
| 2022-04-26 | 2022-04-22 | 3.623 | 11,405,791 | +5,991 | 0.80% | 41,328,599 |
| 2022-04-25 | 2022-04-21 | 3.623 | 11,399,800 | -200,859 | 0.80% | 41,306,890 |
| 2022-04-22 | 2022-04-20 | 3.669 | 11,600,659 | -4,654 | 0.81% | 42,557,951 |
| 2022-04-21 | 2022-04-19 | 3.699 | 11,605,313 | +151,650 | 0.81% | 42,924,001 |
| 2022-04-20 | 2022-04-14 | 3.714 | 11,453,663 | +65,846 | 0.80% | 42,535,308 |
| 2022-04-14 | 2022-04-12 | 3.608 | 11,387,817 | -72,497 | 0.80% | 41,092,252 |
| 2022-04-13 | 2022-04-11 | 3.548 | 11,460,314 | -21,283 | 0.80% | 40,664,623 |
| 2022-04-12 | 2022-04-08 | 3.593 | 11,481,597 | +879,524 | 0.80% | 41,258,024 |
| 2022-04-11 | 2022-04-07 | 3.639 | 10,602,073 | +3,326 | 0.74% | 38,575,750 |
| 2022-04-08 | 2022-04-06 | 3.699 | 10,598,747 | +6,651 | 0.74% | 39,201,064 |
| 2022-04-07 | 2022-04-04 | 3.774 | 10,592,096 | -73,162 | 0.74% | 39,972,734 |
| 2022-04-06 | 2022-04-01 | 3.744 | 10,665,258 | +15,298 | 0.75% | 39,928,127 |
| 2022-04-04 | 2022-03-31 | 3.684 | 10,649,960 | +59,859 | 0.75% | 39,230,359 |
| 2022-04-01 | 2022-03-30 | 3.684 | 10,590,101 | +39,242 | 0.74% | 39,009,862 |
| 2022-03-31 | 2022-03-29 | 3.518 | 10,550,859 | -216,825 | 0.74% | 37,120,336 |
| 2022-03-30 | 2022-03-28 | 3.368 | 10,767,684 | +200,197 | 0.75% | 36,264,237 |
| 2022-03-29 | 2022-03-25 | 3.368 | 10,567,487 | -219,485 | 0.74% | 35,589,998 |
| 2022-03-28 | 2022-03-24 | 3.488 | 10,786,972 | +19,953 | 0.76% | 37,626,668 |
| 2022-03-25 | 2022-03-23 | 3.518 | 10,767,019 | -58,530 | 0.75% | 37,880,837 |
| 2022-03-24 | 2022-03-22 | 3.548 | 10,825,549 | +76,488 | 0.76% | 38,412,287 |
| 2022-03-23 | 2022-03-21 | 3.473 | 10,749,061 | +40,571 | 0.75% | 37,332,815 |
| 2022-03-22 | 2022-03-18 | 3.473 | 10,708,490 | +146,989 | 0.75% | 37,191,907 |
| 2022-03-18 | 2022-03-16 | 3.308 | 10,561,501 | +113 | 0.74% | 34,934,663 |
| 2022-03-17 | 2022-03-15 | 3.052 | 10,561,388 | +7,316 | 0.74% | 32,234,821 |
| 2022-03-14 | 2022-03-10 | 3.563 | 10,554,072 | +1,803,772 | 0.74% | 37,607,687 |
| 2022-03-11 | 2022-03-09 | 3.488 | 8,750,300 | -97,771 | 0.61% | 30,522,433 |
| 2022-03-10 | 2022-03-08 | 3.503 | 8,848,071 | -53,874 | 0.62% | 30,996,506 |
| 2022-03-09 | 2022-03-07 | 3.699 | 8,901,945 | -45,892 | 0.62% | 32,925,186 |
| 2022-03-08 | 2022-03-04 | 3.849 | 8,947,837 | -1,825,720 | 0.63% | 34,440,247 |
| 2022-03-07 | 2022-03-03 | 4.075 | 10,773,557 | +38,802 | 0.76% | 43,897,181 |
| 2022-03-04 | 2022-03-02 | 3.669 | 10,734,755 | +3,326 | 0.75% | 39,381,313 |
| 2022-03-03 | 2022-03-01 | 3.714 | 10,731,429 | +62,520 | 0.75% | 39,853,158 |
| 2022-03-02 | 2022-02-28 | 3.669 | 10,668,909 | +14,632 | 0.75% | 39,139,751 |
| 2022-03-01 | 2022-02-25 | 3.639 | 10,654,277 | -198,202 | 0.75% | 38,765,695 |
| 2022-02-28 | 2022-02-24 | 3.699 | 10,852,479 | +25,274 | 0.76% | 40,139,530 |
| 2022-02-25 | 2022-02-23 | 3.774 | 10,827,205 | +75,157 | 0.76% | 40,859,995 |
| 2022-02-24 | 2022-02-22 | 3.804 | 10,752,048 | +31,926 | 0.75% | 40,899,683 |
| 2022-02-23 | 2022-02-21 | 3.939 | 10,720,122 | +22,613 | 0.75% | 42,228,849 |
| 2022-02-22 | 2022-02-18 | 3.939 | 10,697,509 | +1,660,773 | 0.75% | 42,139,772 |
| 2022-02-21 | 2022-02-17 | 4.014 | 9,036,736 | +113,734 | 0.63% | 36,276,976 |
| 2022-02-18 | 2022-02-16 | 4.029 | 8,923,002 | -1,706,001 | 0.63% | 35,954,563 |
| 2022-02-17 | 2022-02-15 | 3.999 | 10,629,003 | +1,795,125 | 0.75% | 42,509,147 |
| 2022-02-16 | 2022-02-14 | 4.014 | 8,833,878 | -1,779,162 | 0.62% | 35,462,625 |
| 2022-02-15 | 2022-02-11 | 4.120 | 10,613,040 | -15,963 | 0.74% | 43,721,856 |
| 2022-02-09 | 2022-02-07 | 3.954 | 10,629,003 | -131,026 | 0.75% | 42,029,721 |
| 2022-02-08 | 2022-02-04 | 3.834 | 10,760,029 | -256,066 | 0.75% | 41,253,600 |
| 2022-02-07 | 2022-01-31 | 3.789 | 11,016,095 | +54,862 | 0.77% | 41,738,462 |
| 2022-02-04 | 2022-01-27 | 3.864 | 10,961,233 | +332,556 | 0.77% | 42,354,617 |
| 2022-01-27 | 2022-01-25 | 3.879 | 10,628,677 | -27,936 | 0.75% | 41,229,412 |
| 2022-01-26 | 2022-01-24 | 4.029 | 10,656,613 | +14,632 | 0.75% | 42,940,017 |
| 2022-01-25 | 2022-01-21 | 3.969 | 10,641,981 | +13,302 | 0.75% | 42,241,043 |
| 2022-01-24 | 2022-01-20 | 3.909 | 10,628,679 | +99,768 | 0.75% | 41,549,028 |
| 2022-01-21 | 2022-01-19 | 3.879 | 10,528,911 | -2 | 0.74% | 40,842,413 |
| 2022-01-20 | 2022-01-18 | 3.894 | 10,528,913 | +64 | 0.74% | 41,000,724 |
| 2022-01-18 | 2022-01-14 | 3.924 | 10,528,849 | -26,530 | 0.74% | 41,317,081 |
| 2022-01-17 | 2022-01-13 | 3.894 | 10,555,379 | +6,429 | 0.74% | 41,103,786 |
| 2022-01-14 | 2022-01-12 | 3.969 | 10,548,950 | +115 | 0.74% | 41,871,777 |
| 2022-01-13 | 2022-01-11 | 3.924 | 10,548,835 | +256 | 0.74% | 41,395,510 |
| 2022-01-12 | 2022-01-10 | 3.804 | 10,548,579 | -503 | 0.74% | 40,125,708 |
| 2022-01-11 | 2022-01-07 | 3.789 | 10,549,082 | +20,405 | 0.74% | 39,969,014 |
| 2022-01-10 | 2022-01-06 | 3.744 | 10,528,677 | -233 | 0.74% | 39,416,801 |
| 2022-01-07 | 2022-01-05 | 3.819 | 10,528,910 | +13 | 0.74% | 40,209,193 |
| 2022-01-06 | 2022-01-04 | 3.849 | 10,528,897 | -16 | 0.74% | 40,525,751 |
| 2022-01-05 | 2022-01-03 | 3.819 | 10,528,913 | -105 | 0.74% | 40,209,204 |
| 2022-01-04 | 2021-12-31 | 3.759 | 10,529,018 | +14 | 0.74% | 39,576,383 |
| 2022-01-03 | 2021-12-29 | 3.729 | 10,529,004 | +119 | 0.74% | 39,259,720 |
| 2021-12-30 | 2021-12-28 | 3.744 | 10,528,885 | -2,981 | 0.74% | 39,417,580 |
| 2021-12-29 | 2021-12-24 | 3.669 | 10,531,866 | +1,330 | 0.74% | 38,636,998 |
| 2021-12-23 | 2021-12-21 | 3.684 | 10,530,536 | +1,331 | 0.74% | 38,790,447 |
| 2021-12-22 | 2021-12-20 | 3.654 | 10,529,205 | -51,879 | 0.74% | 38,468,928 |
| 2021-12-21 | 2021-12-17 | 3.654 | 10,581,084 | +51,879 | 0.74% | 38,658,470 |
| 2021-12-17 | 2021-12-15 | 3.699 | 10,529,205 | -40,572 | 0.74% | 38,943,853 |
| 2021-12-16 | 2021-12-14 | 3.714 | 10,569,777 | +576 | 0.74% | 39,252,833 |
| 2021-12-14 | 2021-12-10 | 3.834 | 10,569,201 | -61,090 | 0.74% | 40,521,971 |
| 2021-12-13 | 2021-12-09 | 3.909 | 10,630,291 | +60,519 | 0.75% | 41,555,329 |
| 2021-12-10 | 2021-12-08 | 3.774 | 10,569,772 | -283,748 | 0.74% | 39,888,487 |
| 2021-12-09 | 2021-12-07 | 3.819 | 10,853,520 | -102 | 0.76% | 41,448,857 |
| 2021-12-08 | 2021-12-06 | 3.759 | 10,853,622 | +250,036 | 0.76% | 40,796,502 |
| 2021-12-07 | 2021-12-03 | 3.864 | 10,603,586 | -13,986 | 0.74% | 40,972,656 |
| 2021-12-06 | 2021-12-02 | 3.699 | 10,617,572 | +35,250 | 0.74% | 39,270,691 |
| 2021-12-03 | 2021-12-01 | 3.729 | 10,582,322 | -262,131 | 0.74% | 39,458,528 |
| 2021-12-02 | 2021-11-30 | 3.759 | 10,844,453 | +124,658 | 0.76% | 40,762,038 |
| 2021-12-01 | 2021-11-29 | 3.623 | 10,719,795 | +144,328 | 0.75% | 38,842,909 |
| 2021-11-29 | 2021-11-25 | 3.744 | 10,575,467 | +5,986 | 0.74% | 39,591,972 |
| 2021-11-26 | 2021-11-24 | 3.714 | 10,569,481 | -665 | 0.74% | 39,251,734 |
| 2021-11-24 | 2021-11-22 | 3.684 | 10,570,146 | +665 | 0.74% | 38,936,355 |
| 2021-11-22 | 2021-11-18 | 3.684 | 10,569,481 | +48,553 | 0.74% | 38,933,906 |
| 2021-11-18 | 2021-11-16 | 3.714 | 10,520,928 | -83,804 | 0.74% | 39,071,423 |
| 2021-11-17 | 2021-11-15 | 3.639 | 10,604,732 | -65,180 | 0.74% | 38,585,425 |
| 2021-11-16 | 2021-11-12 | 3.623 | 10,669,912 | +3,991 | 0.75% | 38,662,159 |
| 2021-11-15 | 2021-11-11 | 3.639 | 10,665,921 | -29,930 | 0.75% | 38,808,062 |
| 2021-11-12 | 2021-11-10 | 3.548 | 10,695,851 | +102,426 | 0.75% | 37,952,079 |
| 2021-11-11 | 2021-11-09 | 3.593 | 10,593,425 | -9,311 | 0.74% | 38,066,463 |
| 2021-11-10 | 2021-11-08 | 3.503 | 10,602,736 | +57,199 | 0.74% | 37,143,438 |
| 2021-11-09 | 2021-11-05 | 3.548 | 10,545,537 | -278,015 | 0.74% | 37,418,720 |
| 2021-11-08 | 2021-11-04 | 3.639 | 10,823,552 | +20,697 | 0.76% | 39,381,604 |
| 2021-11-05 | 2021-11-03 | 3.654 | 10,802,855 | +284,001 | 0.76% | 39,468,720 |
| 2021-11-04 | 2021-11-02 | 3.684 | 10,518,854 | +21,284 | 0.74% | 38,747,415 |
| 2021-11-03 | 2021-11-01 | 3.774 | 10,497,570 | +51,213 | 0.74% | 39,616,010 |
| 2021-11-02 | 2021-10-29 | 3.834 | 10,446,357 | -101,096 | 0.73% | 40,050,991 |
| 2021-11-01 | 2021-10-28 | 3.864 | 10,547,453 | +99,101 | 0.74% | 40,755,756 |
| 2021-10-29 | 2021-10-27 | 4.014 | 10,448,352 | -386,425 | 0.73% | 41,943,753 |
| 2021-10-28 | 2021-10-26 | 4.150 | 10,834,777 | -26,027 | 0.76% | 44,961,137 |
| 2021-10-27 | 2021-10-25 | 4.180 | 10,860,804 | -592,611 | 0.76% | 45,395,729 |
| 2021-10-26 | 2021-10-22 | 4.150 | 11,453,415 | +43,897 | 0.80% | 47,528,303 |
| 2021-10-25 | 2021-10-21 | 4.135 | 11,409,518 | +226,137 | 0.80% | 47,174,599 |
| 2021-10-22 | 2021-10-20 | 4.255 | 11,183,381 | -675,084 | 0.78% | 47,584,749 |
| 2021-10-21 | 2021-10-19 | 4.375 | 11,858,465 | -293,977 | 0.83% | 51,883,551 |
| 2021-10-20 | 2021-10-18 | 4.300 | 12,152,442 | +227,466 | 0.85% | 52,256,199 |
| 2021-10-19 | 2021-10-15 | 4.360 | 11,924,976 | +324,549 | 0.84% | 51,995,258 |
| 2021-10-18 | 2021-10-12 | 4.480 | 11,600,427 | +195,561 | 0.81% | 51,975,475 |
| 2021-10-15 | 2021-10-11 | 4.586 | 11,404,866 | -53,209 | 0.80% | 52,299,586 |
| 2021-10-12 | 2021-10-08 | 4.751 | 11,458,075 | +166,942 | 0.80% | 54,438,603 |
| 2021-10-11 | 2021-10-07 | 4.751 | 11,291,133 | +157,098 | 0.79% | 53,645,443 |
| 2021-10-08 | 2021-10-06 | 4.736 | 11,134,035 | +1,586,808 | 0.78% | 52,731,650 |
| 2021-10-07 | 2021-10-05 | 4.691 | 9,547,227 | -1,671,399 | 0.67% | 44,785,772 |
| 2021-10-06 | 2021-10-04 | 4.691 | 11,218,626 | +19,953 | 0.79% | 52,626,258 |
| 2021-10-05 | 2021-09-30 | 4.601 | 11,198,673 | +16,628 | 0.79% | 51,522,416 |
| 2021-10-04 | 2021-09-29 | 4.646 | 11,182,045 | +26,604 | 0.78% | 51,950,286 |
| 2021-09-30 | 2021-09-28 | 4.871 | 11,155,441 | +3,317 | 0.78% | 54,342,546 |
| 2021-09-29 | 2021-09-27 | 4.796 | 11,152,124 | -73,030 | 0.78% | 53,488,017 |
| 2021-09-28 | 2021-09-24 | 5.112 | 11,225,154 | +29,807 | 0.79% | 57,382,498 |
| 2021-09-27 | 2021-09-23 | 5.142 | 11,195,347 | -45,227 | 0.78% | 57,566,774 |
| 2021-09-24 | 2021-09-21 | 5.037 | 11,240,574 | -2,201,511 | 0.79% | 56,616,305 |
| 2021-09-23 | 2021-09-20 | 4.977 | 13,442,085 | +2,192,945 | 0.94% | 66,896,417 |
| 2021-09-21 | 2021-09-17 | 5.292 | 11,249,140 | -1,182,421 | 0.79% | 59,534,706 |
| 2021-09-20 | 2021-09-16 | 5.187 | 12,431,561 | +301,212 | 0.87% | 64,484,151 |
| 2021-09-17 | 2021-09-15 | 5.187 | 12,130,349 | +211,504 | 0.85% | 62,921,725 |
| 2021-09-16 | 2021-09-14 | 5.142 | 11,918,845 | +198,202 | 0.84% | 61,287,020 |
| 2021-09-15 | 2021-09-13 | 5.202 | 11,720,643 | +398,213 | 0.82% | 60,972,747 |
| 2021-09-14 | 2021-09-10 | 5.067 | 11,322,430 | +123,045 | 0.79% | 57,369,065 |
| 2021-09-13 | 2021-09-09 | 4.992 | 11,199,385 | -41,902 | 0.79% | 55,903,691 |
| 2021-09-10 | 2021-09-08 | 5.112 | 11,241,287 | -2,381,749 | 0.79% | 57,464,969 |
| 2021-09-09 | 2021-09-07 | 5.202 | 13,623,036 | -357,163 | 0.95% | 70,869,314 |
| 2021-09-08 | 2021-09-06 | 4.962 | 13,980,199 | +2,587,267 | 0.98% | 69,364,222 |
| 2021-09-07 | 2021-09-03 | 4.977 | 11,392,932 | +190,343 | 0.80% | 56,698,520 |
| 2021-09-06 | 2021-09-02 | 4.811 | 11,202,589 | +1 | 0.79% | 53,898,491 |
| 2021-09-03 | 2021-09-01 | 4.811 | 11,202,588 | -26,725 | 0.79% | 53,898,486 |
| 2021-09-02 | 2021-08-31 | 4.766 | 11,229,313 | -7,317 | 0.79% | 53,520,563 |
| 2021-09-01 | 2021-08-30 | 4.766 | 11,236,630 | +7,317 | 0.79% | 53,555,437 |
| 2021-08-30 | 2021-08-26 | 4.826 | 11,229,313 | -176,254 | 0.79% | 54,195,902 |
| 2021-08-27 | 2021-08-25 | 4.781 | 11,405,567 | +109,743 | 0.80% | 54,532,101 |
| 2021-08-26 | 2021-08-24 | 4.285 | 11,295,824 | -5,320 | 0.79% | 48,402,858 |
| 2021-08-25 | 2021-08-23 | 4.120 | 11,301,144 | -126,371 | 0.79% | 46,556,594 |
| 2021-08-24 | 2021-08-20 | 3.954 | 11,427,515 | +4,655 | 0.80% | 45,187,236 |
| 2021-08-23 | 2021-08-19 | 4.210 | 11,422,860 | +32,591 | 0.80% | 48,088,487 |
| 2021-08-20 | 2021-08-18 | 4.345 | 11,390,269 | -438,306 | 0.80% | 49,492,575 |
| 2021-08-19 | 2021-08-17 | 4.270 | 11,828,575 | -21,949 | 0.83% | 50,507,863 |
| 2021-08-18 | 2021-08-16 | 4.390 | 11,850,524 | -8,646 | 0.83% | 52,026,982 |
| 2021-08-17 | 2021-08-13 | 4.465 | 11,859,170 | +108,412 | 0.83% | 52,956,463 |
| 2021-08-16 | 2021-08-12 | 4.541 | 11,750,758 | +11,997 | 0.82% | 53,355,728 |
| 2021-08-13 | 2021-08-11 | 4.360 | 11,738,761 | +44,571 | 0.82% | 51,183,324 |
| 2021-08-12 | 2021-08-10 | 4.375 | 11,694,190 | -4,024 | 0.82% | 51,164,810 |
| 2021-08-11 | 2021-08-09 | 4.345 | 11,698,214 | -23,279 | 0.82% | 50,830,646 |
| 2021-08-10 | 2021-08-06 | 4.315 | 11,721,493 | -2,582 | 0.82% | 50,579,328 |
| 2021-08-09 | 2021-08-05 | 4.270 | 11,724,075 | -44,563 | 0.82% | 50,061,649 |
| 2021-08-06 | 2021-08-04 | 4.300 | 11,768,638 | -25,939 | 0.82% | 50,605,820 |
| 2021-08-05 | 2021-08-03 | 4.420 | 11,794,577 | +17,958 | 0.83% | 52,136,026 |
| 2021-08-04 | 2021-08-02 | 4.390 | 11,776,619 | +4,656 | 0.83% | 51,702,519 |
| 2021-08-03 | 2021-07-30 | 4.315 | 11,771,963 | -132,356 | 0.83% | 50,797,111 |
| 2021-08-02 | 2021-07-29 | 4.300 | 11,904,319 | +713,582 | 0.83% | 51,189,256 |
| 2021-07-30 | 2021-07-28 | 4.330 | 11,190,737 | +35,251 | 0.78% | 48,457,321 |
| 2021-07-29 | 2021-07-27 | 4.420 | 11,155,486 | +395,738 | 0.78% | 49,311,028 |
| 2021-07-28 | 2021-07-26 | 4.526 | 10,759,748 | +7,317 | 0.75% | 48,694,154 |
| 2021-07-27 | 2021-07-23 | 4.661 | 10,752,431 | -443,627 | 0.75% | 50,116,021 |
| 2021-07-26 | 2021-07-22 | 4.871 | 11,196,058 | +411,701 | 0.78% | 54,540,407 |
| 2021-07-23 | 2021-07-21 | 4.766 | 10,784,357 | -389,752 | 0.76% | 51,399,837 |
| 2021-07-22 | 2021-07-20 | 4.781 | 11,174,109 | +200,940 | 0.78% | 53,425,458 |
| 2021-07-21 | 2021-07-19 | 4.736 | 10,973,169 | +11,307 | 0.77% | 51,969,776 |
| 2021-07-20 | 2021-07-16 | 4.856 | 10,961,862 | +364,478 | 0.77% | 53,234,733 |
| 2021-07-19 | 2021-07-15 | 4.962 | 10,597,384 | +41,159 | 0.74% | 52,580,031 |
| 2021-07-16 | 2021-07-14 | 4.886 | 10,556,225 | +13,968 | 0.74% | 51,582,243 |
| 2021-07-15 | 2021-07-13 | 5.037 | 10,542,257 | +3,991 | 0.74% | 53,099,036 |
| 2021-07-14 | 2021-07-12 | 4.992 | 10,538,266 | -94,368 | 0.74% | 52,603,600 |
| 2021-07-13 | 2021-07-09 | 5.022 | 10,632,634 | +103,757 | 0.75% | 53,394,381 |
| 2021-07-12 | 2021-07-08 | 5.007 | 10,528,877 | -113,068 | 0.74% | 52,715,037 |
| 2021-07-09 | 2021-07-07 | 4.736 | 10,641,945 | -143,663 | 0.75% | 50,401,074 |
| 2021-07-08 | 2021-07-06 | 4.631 | 10,785,608 | +7,981 | 0.76% | 49,946,329 |
| 2021-07-07 | 2021-07-05 | 4.631 | 10,777,627 | -53,874 | 0.76% | 49,909,371 |
| 2021-07-06 | 2021-07-02 | 4.706 | 10,831,501 | +20,619 | 0.76% | 50,973,119 |
| 2021-07-05 | 2021-06-30 | 4.856 | 10,810,882 | +1,330,214 | 0.76% | 52,501,520 |
| 2021-07-02 | 2021-06-29 | 4.766 | 9,480,668 | -671,093 | 0.66% | 45,186,263 |
| 2021-06-30 | 2021-06-28 | 4.962 | 10,151,761 | -1,171,998 | 0.71% | 50,369,026 |
| 2021-06-29 | 2021-06-25 | 5.007 | 11,323,759 | +160,291 | 0.79% | 56,694,780 |
| 2021-06-28 | 2021-06-24 | 5.007 | 11,163,468 | +81,143 | 0.78% | 55,892,250 |
| 2021-06-25 | 2021-06-23 | 4.962 | 11,082,325 | -263,382 | 0.78% | 54,986,117 |
| 2021-06-24 | 2021-06-22 | 4.962 | 11,345,707 | -520,779 | 0.80% | 56,292,914 |
| 2021-06-23 | 2021-06-21 | 4.962 | 11,866,486 | +133,686 | 0.83% | 58,876,814 |
| 2021-06-22 | 2021-06-18 | 4.962 | 11,732,800 | -47,887 | 0.82% | 58,213,516 |
| 2021-06-21 | 2021-06-17 | 4.992 | 11,780,687 | +111,738 | 0.83% | 58,805,362 |
| 2021-06-18 | 2021-06-16 | 4.962 | 11,668,949 | -6,125,294 | 0.82% | 57,896,713 |
| 2021-06-17 | 2021-06-15 | 5.561 | 17,794,243 | +65,181 | 1.25% | 98,957,069 |
| 2021-06-16 | 2021-06-11 | 5.890 | 17,729,062 | +6,565,286 | 1.24% | 104,426,941 |
| 2021-06-15 | 2021-06-10 | 5.827 | 11,163,776 | +5,251 | 0.82% | 65,056,846 |
| 2021-06-10 | 2021-06-08 | 5.796 | 11,158,525 | +10,214 | 0.81% | 64,676,643 |
| 2021-06-09 | 2021-06-07 | 5.765 | 11,148,311 | -48,259 | 0.81% | 64,268,157 |
| 2021-06-08 | 2021-06-04 | 5.765 | 11,196,570 | -7,661 | 0.82% | 64,546,362 |
| 2021-06-07 | 2021-06-03 | 5.968 | 11,204,231 | -303,856 | 0.82% | 66,872,257 |
| 2021-06-03 | 2021-06-01 | 5.734 | 11,508,087 | -114,903 | 0.84% | 65,981,650 |
| 2021-06-02 | 2021-05-31 | 5.640 | 11,622,990 | +227,892 | 0.85% | 65,547,981 |
| 2021-06-01 | 2021-05-28 | 5.765 | 11,395,098 | -70,219 | 0.83% | 65,690,843 |
| 2021-05-31 | 2021-05-27 | 5.796 | 11,465,317 | +48,515 | 0.84% | 66,454,859 |
| 2021-05-28 | 2021-05-26 | 5.593 | 11,416,802 | +21,704 | 0.83% | 63,848,638 |
| 2021-05-27 | 2021-05-25 | 5.561 | 11,395,098 | -63,836 | 0.83% | 63,370,243 |
| 2021-05-26 | 2021-05-24 | 5.655 | 11,458,934 | +81,071 | 0.84% | 64,802,293 |
| 2021-05-25 | 2021-05-21 | 5.687 | 11,377,863 | +1,558,220 | 0.83% | 64,700,298 |
| 2021-05-24 | 2021-05-20 | 5.593 | 9,819,643 | -190,229 | 0.72% | 54,916,502 |
| 2021-05-21 | 2021-05-18 | 5.906 | 10,009,872 | -79,156 | 0.73% | 59,116,515 |
| 2021-05-20 | 2021-05-17 | 5.906 | 10,089,028 | -37,024 | 0.74% | 59,583,997 |
| 2021-05-18 | 2021-05-14 | 5.655 | 10,126,052 | -6,384 | 0.74% | 57,264,610 |
| 2021-05-17 | 2021-05-13 | 5.765 | 10,132,436 | -1,646,313 | 0.74% | 58,411,807 |
| 2021-05-14 | 2021-05-12 | 6.000 | 11,778,749 | -132,777 | 0.86% | 70,670,293 |
| 2021-05-13 | 2021-05-11 | 5.718 | 11,911,526 | -623,033 | 0.87% | 68,108,171 |
| 2021-05-12 | 2021-05-10 | 5.843 | 12,534,559 | -44,684 | 0.92% | 73,241,435 |
| 2021-05-11 | 2021-05-07 | 5.702 | 12,579,243 | -62,559 | 0.92% | 71,729,011 |
| 2021-05-10 | 2021-05-06 | 5.749 | 12,641,802 | +75,326 | 0.92% | 72,679,846 |
| 2021-05-07 | 2021-05-05 | 5.796 | 12,566,476 | -57,452 | 0.92% | 72,837,358 |
| 2021-05-06 | 2021-05-04 | 5.812 | 12,623,928 | +289,812 | 0.92% | 73,368,117 |
| 2021-05-05 | 2021-05-03 | 5.655 | 12,334,116 | -830,497 | 0.90% | 69,751,601 |
| 2021-05-04 | 2021-04-30 | 5.561 | 13,164,613 | -454,508 | 0.96% | 73,210,842 |
| 2021-05-03 | 2021-04-29 | 5.687 | 13,619,121 | -337,050 | 0.99% | 77,445,227 |
| 2021-04-30 | 2021-04-28 | 5.624 | 13,956,171 | -301,303 | 1.02% | 78,487,353 |
| 2021-04-29 | 2021-04-27 | 5.671 | 14,257,474 | -146,821 | 1.04% | 80,851,878 |
| 2021-04-28 | 2021-04-26 | 5.483 | 14,404,295 | +234,275 | 1.05% | 78,976,704 |
| 2021-04-27 | 2021-04-23 | 5.467 | 14,170,020 | +68,304 | 1.03% | 77,470,230 |
| 2021-04-26 | 2021-04-22 | 5.326 | 14,101,716 | -177,079 | 1.03% | 75,108,629 |
| 2021-04-23 | 2021-04-21 | 5.170 | 14,278,795 | +178,100 | 1.04% | 73,814,971 |
| 2021-04-22 | 2021-04-20 | 5.279 | 14,100,695 | -127,670 | 1.03% | 74,440,516 |
| 2021-04-21 | 2021-04-19 | 5.279 | 14,228,365 | -615,373 | 1.04% | 75,114,512 |
| 2021-04-20 | 2021-04-16 | 5.201 | 14,843,738 | +787,005 | 1.08% | 77,200,536 |
| 2021-04-19 | 2021-04-15 | 5.091 | 14,056,733 | -488,340 | 1.03% | 71,565,994 |
| 2021-04-16 | 2021-04-14 | 4.888 | 14,545,073 | -95,115 | 1.06% | 71,090,154 |
| 2021-04-15 | 2021-04-13 | 4.950 | 14,640,188 | +1,891,524 | 1.07% | 72,472,408 |
| 2021-04-14 | 2021-04-12 | 4.794 | 12,748,664 | +679,207 | 0.93% | 61,111,797 |
| 2021-04-13 | 2021-04-09 | 5.060 | 12,069,457 | -1,378,204 | 0.88% | 61,070,181 |
| 2021-04-12 | 2021-04-08 | 5.091 | 13,447,661 | -597,988 | 0.98% | 68,465,072 |
| 2021-04-09 | 2021-04-07 | 5.123 | 14,045,649 | +340,880 | 1.03% | 71,949,622 |
| 2021-04-08 | 2021-04-01 | 4.794 | 13,704,769 | -546,430 | 1.00% | 65,694,967 |
| 2021-04-07 | 2021-03-31 | 4.512 | 14,251,199 | +639,545 | 1.04% | 64,295,836 |
| 2021-04-01 | 2021-03-30 | 4.433 | 13,611,654 | +79,156 | 0.99% | 60,344,305 |
| 2021-03-31 | 2021-03-29 | 4.621 | 13,532,498 | +3,830 | 0.99% | 62,537,273 |
| 2021-03-30 | 2021-03-26 | 4.449 | 13,528,668 | +102,775 | 0.99% | 60,188,335 |
| 2021-03-29 | 2021-03-25 | 4.527 | 13,425,893 | -631,330 | 0.98% | 60,782,699 |
| 2021-03-26 | 2021-03-24 | 4.230 | 14,057,223 | -1,448,423 | 1.03% | 59,456,899 |
| 2021-03-25 | 2021-03-23 | 4.825 | 15,505,646 | +24,896 | 1.13% | 74,813,424 |
| 2021-03-24 | 2021-03-22 | 5.044 | 15,480,750 | -30,708 | 1.13% | 78,088,453 |
| 2021-03-23 | 2021-03-19 | 5.170 | 15,511,458 | -565,581 | 1.13% | 80,187,286 |
| 2021-03-22 | 2021-03-18 | 5.248 | 16,077,039 | +74,687 | 1.17% | 84,370,345 |
| 2021-03-19 | 2021-03-17 | 5.044 | 16,002,352 | -35,170 | 1.17% | 80,719,534 |
| 2021-03-18 | 2021-03-16 | 5.029 | 16,037,522 | +1,783,559 | 1.17% | 80,645,706 |
| 2021-03-17 | 2021-03-15 | 4.888 | 14,253,963 | -98,945 | 1.04% | 69,667,331 |
| 2021-03-16 | 2021-03-12 | 4.950 | 14,352,908 | +303,218 | 1.05% | 71,050,303 |
| 2021-03-15 | 2021-03-11 | 5.029 | 14,049,690 | +55,537 | 1.03% | 70,649,766 |
| 2021-03-12 | 2021-03-10 | 4.715 | 13,994,153 | +5,106 | 1.02% | 65,986,040 |
| 2021-03-10 | 2021-03-08 | 4.590 | 13,989,047 | -252,549 | 1.02% | 64,208,822 |
| 2021-03-09 | 2021-03-05 | 4.684 | 14,241,596 | -42,132 | 1.04% | 66,706,600 |
| 2021-03-08 | 2021-03-04 | 4.747 | 14,283,728 | +290,451 | 1.04% | 67,798,979 |
| 2021-03-05 | 2021-03-03 | 4.919 | 13,993,277 | +544,515 | 1.02% | 68,831,626 |
| 2021-03-04 | 2021-03-02 | 4.512 | 13,448,762 | -339,630 | 0.98% | 60,675,554 |
| 2021-03-03 | 2021-03-01 | 4.496 | 13,788,392 | -319,177 | 1.01% | 61,991,832 |
| 2021-03-02 | 2021-02-26 | 4.371 | 14,107,569 | +52,983 | 1.03% | 61,658,838 |
| 2021-03-01 | 2021-02-25 | 4.574 | 14,054,586 | -83,624 | 1.03% | 64,289,472 |
| 2021-02-26 | 2021-02-24 | 4.386 | 14,138,210 | -251,511 | 1.03% | 62,014,238 |
| 2021-02-25 | 2021-02-23 | 4.496 | 14,389,721 | +44,685 | 1.05% | 64,695,373 |
| 2021-02-24 | 2021-02-22 | 4.574 | 14,345,036 | +300,664 | 1.05% | 65,618,069 |
| 2021-02-23 | 2021-02-19 | 4.653 | 14,044,372 | +201,081 | 1.03% | 65,342,798 |
| 2021-02-22 | 2021-02-18 | 4.527 | 13,843,291 | +109,797 | 1.01% | 62,672,374 |
| 2021-02-19 | 2021-02-17 | 4.653 | 13,733,494 | +126,394 | 1.00% | 63,896,408 |
| 2021-02-18 | 2021-02-16 | 4.621 | 13,607,100 | +227,254 | 0.99% | 62,882,029 |
| 2021-02-17 | 2021-02-11 | 4.449 | 13,379,846 | -77,241 | 0.98% | 59,526,234 |
| 2021-02-16 | 2021-02-09 | 4.371 | 13,457,087 | +5,107 | 0.98% | 58,815,828 |
| 2021-02-10 | 2021-02-08 | 4.183 | 13,451,980 | +272,577 | 0.98% | 56,264,754 |
| 2021-02-09 | 2021-02-05 | 4.245 | 13,179,403 | +239,382 | 0.96% | 55,950,501 |
| 2021-02-08 | 2021-02-04 | 4.151 | 12,940,021 | +145,545 | 0.95% | 53,717,997 |
| 2021-02-05 | 2021-02-03 | 4.355 | 12,794,476 | -146,183 | 0.93% | 55,719,377 |
| 2021-02-04 | 2021-02-02 | 4.339 | 12,940,659 | -223,424 | 0.95% | 56,153,278 |
| 2021-02-03 | 2021-02-01 | 4.183 | 13,164,083 | +278,322 | 0.96% | 55,060,586 |
| 2021-02-02 | 2021-01-29 | 4.089 | 12,885,761 | +35,110 | 0.94% | 52,685,309 |
| 2021-02-01 | 2021-01-28 | 4.245 | 12,850,651 | -605,159 | 0.94% | 54,554,851 |
| 2021-01-29 | 2021-01-27 | 4.449 | 13,455,810 | -127,033 | 0.98% | 59,864,194 |
| 2021-01-27 | 2021-01-25 | 4.449 | 13,582,843 | -11,490 | 0.99% | 60,429,357 |
| 2021-01-26 | 2021-01-22 | 4.574 | 13,594,333 | -695,167 | 0.99% | 62,184,151 |
| 2021-01-25 | 2021-01-21 | 4.778 | 14,289,500 | +647,291 | 1.04% | 68,274,075 |
| 2021-01-22 | 2021-01-20 | 4.621 | 13,642,209 | +24,257 | 1.00% | 63,044,277 |
| 2021-01-21 | 2021-01-19 | 4.621 | 13,617,952 | +63,197 | 0.99% | 62,932,179 |
| 2021-01-19 | 2021-01-15 | 4.230 | 13,554,755 | -46,600 | 0.99% | 57,331,643 |
| 2021-01-18 | 2021-01-14 | 4.480 | 13,601,355 | -60,643 | 0.99% | 60,937,855 |
| 2021-01-15 | 2021-01-13 | 4.590 | 13,661,998 | +1,915 | 1.00% | 62,707,688 |
| 2021-01-14 | 2021-01-12 | 4.496 | 13,660,083 | -146,822 | 1.00% | 61,414,962 |
| 2021-01-13 | 2021-01-11 | 4.465 | 13,806,905 | +401,525 | 1.01% | 61,642,487 |
| 2021-01-12 | 2021-01-08 | 4.637 | 13,405,380 | -185,761 | 0.98% | 62,159,826 |
| 2021-01-11 | 2021-01-07 | 4.621 | 13,591,141 | +22,342 | 0.99% | 62,808,278 |
| 2021-01-08 | 2021-01-06 | 4.637 | 13,568,799 | -946,741 | 0.99% | 62,917,589 |
| 2021-01-07 | 2021-01-05 | 4.841 | 14,515,540 | +908,376 | 1.06% | 70,263,637 |
| 2021-01-06 | 2021-01-04 | 4.480 | 13,607,164 | +69,581 | 0.99% | 60,963,881 |
| 2021-01-05 | 2020-12-31 | 4.418 | 13,537,583 | -369,607 | 0.99% | 59,803,857 |
| 2021-01-04 | 2020-12-29 | 4.449 | 13,907,190 | +306,410 | 1.02% | 61,872,360 |
| 2020-12-30 | 2020-12-28 | 4.465 | 13,600,780 | -52,984 | 0.99% | 60,722,218 |
| 2020-12-29 | 2020-12-24 | 4.245 | 13,653,764 | +42,770 | 1.00% | 57,964,305 |
| 2020-12-28 | 2020-12-22 | 4.214 | 13,610,994 | -285,982 | 0.99% | 57,356,293 |
| 2020-12-23 | 2020-12-21 | 4.308 | 13,896,976 | +956,891 | 1.01% | 59,867,615 |
| 2020-12-22 | 2020-12-18 | 4.355 | 12,940,085 | -95,114 | 0.95% | 56,353,498 |
| 2020-12-21 | 2020-12-17 | 4.371 | 13,035,199 | -64,474 | 0.95% | 56,971,916 |
| 2020-12-18 | 2020-12-16 | 4.277 | 13,099,673 | -342,796 | 0.96% | 56,022,444 |
| 2020-12-17 | 2020-12-15 | 4.324 | 13,442,469 | -5,107 | 0.98% | 58,120,197 |
| 2020-12-16 | 2020-12-14 | 4.198 | 13,447,576 | +384,927 | 0.98% | 56,456,994 |
| 2020-12-15 | 2020-12-11 | 4.120 | 13,062,649 | -45,323 | 0.95% | 53,817,802 |
| 2020-12-14 | 2020-12-10 | 4.324 | 13,107,972 | +336,412 | 0.96% | 56,673,957 |
| 2020-12-11 | 2020-12-09 | 4.245 | 12,771,560 | -57,451 | 0.93% | 54,219,086 |
| 2020-12-10 | 2020-12-08 | 4.433 | 12,829,011 | -640,907 | 0.94% | 56,874,628 |
| 2020-12-09 | 2020-12-07 | 4.339 | 13,469,918 | -988,171 | 0.98% | 58,449,887 |
| 2020-12-08 | 2020-12-04 | 4.543 | 14,458,089 | +276,407 | 1.06% | 65,682,223 |
| 2020-12-07 | 2020-12-03 | 4.465 | 14,181,682 | +176,186 | 1.04% | 63,315,721 |
| 2020-12-04 | 2020-12-02 | 4.480 | 14,005,496 | -33,833 | 1.02% | 62,748,519 |
| 2020-12-03 | 2020-12-01 | 4.480 | 14,039,329 | +303,856 | 1.03% | 62,900,100 |
| 2020-12-02 | 2020-11-30 | 4.308 | 13,735,473 | -407,269 | 1.00% | 59,171,866 |
| 2020-12-01 | 2020-11-27 | 4.637 | 14,142,742 | -87,455 | 1.03% | 65,578,923 |
| 2020-11-30 | 2020-11-26 | 4.543 | 14,230,197 | +73,411 | 1.04% | 64,646,924 |
| 2020-11-27 | 2020-11-25 | 4.574 | 14,156,786 | -178,101 | 1.03% | 64,756,963 |
| 2020-11-26 | 2020-11-24 | 4.747 | 14,334,887 | -5,111,294 | 1.05% | 68,041,810 |
| 2020-11-25 | 2020-11-23 | 4.621 | 19,446,181 | -141,076 | 1.42% | 89,865,975 |
| 2020-11-24 | 2020-11-20 | 4.590 | 19,587,257 | +5,405,575 | 1.43% | 89,904,244 |
| 2020-11-23 | 2020-11-19 | 4.449 | 14,181,682 | +22,343 | 1.04% | 63,093,560 |
| 2020-11-20 | 2020-11-18 | 4.386 | 14,159,339 | -5,746 | 1.03% | 62,106,916 |
| 2020-11-19 | 2020-11-17 | 4.480 | 14,165,085 | -16,597 | 1.03% | 63,463,522 |
| 2020-11-18 | 2020-11-16 | 4.026 | 14,181,682 | -1,468,212 | 1.04% | 57,095,229 |
| 2020-11-17 | 2020-11-13 | 3.916 | 15,649,894 | +623,671 | 1.14% | 61,290,104 |
| 2020-11-16 | 2020-11-12 | 3.854 | 15,026,223 | -1,900,378 | 1.10% | 57,906,043 |
| 2020-11-13 | 2020-11-11 | 3.932 | 16,926,601 | -983,063 | 1.24% | 66,555,267 |
| 2020-11-12 | 2020-11-10 | 4.042 | 17,909,664 | +95,114 | 1.31% | 72,384,586 |
| 2020-11-11 | 2020-11-09 | 4.292 | 17,814,550 | +6,384 | 1.30% | 76,465,296 |
| 2020-11-10 | 2020-11-06 | 4.057 | 17,808,166 | -172,206 | 1.30% | 72,253,337 |
| 2020-11-09 | 2020-11-05 | 4.042 | 17,980,372 | +1,370,544 | 1.31% | 72,670,363 |
| 2020-11-06 | 2020-11-04 | 3.822 | 16,609,828 | +2,423,189 | 1.21% | 63,488,332 |
| 2020-11-05 | 2020-11-03 | 3.901 | 14,186,639 | -35,748 | 1.04% | 55,337,281 |
| 2020-11-04 | 2020-11-02 | 3.728 | 14,222,387 | +49,792 | 1.04% | 53,025,943 |
| 2020-11-03 | 2020-10-30 | 3.587 | 14,172,595 | -109,797 | 1.04% | 50,842,139 |
| 2020-11-02 | 2020-10-29 | 3.431 | 14,282,392 | -264,278 | 1.04% | 48,998,639 |
| 2020-10-30 | 2020-10-28 | 3.384 | 14,546,670 | +26,810 | 1.06% | 49,221,664 |
| 2020-10-29 | 2020-10-27 | 3.399 | 14,519,860 | +75,964 | 1.06% | 49,358,405 |
| 2020-10-28 | 2020-10-23 | 3.509 | 14,443,896 | -123,840 | 1.05% | 50,684,052 |
| 2020-10-27 | 2020-10-22 | 3.525 | 14,567,736 | -14,682 | 1.06% | 51,346,818 |
| 2020-10-23 | 2020-10-21 | 3.478 | 14,582,418 | +23,619 | 1.07% | 50,713,253 |
| 2020-10-22 | 2020-10-20 | 3.509 | 14,558,799 | +130,862 | 1.06% | 51,087,250 |
| 2020-10-21 | 2020-10-19 | 3.446 | 14,427,937 | -6,383 | 1.05% | 49,723,979 |
| 2020-10-20 | 2020-10-16 | 3.556 | 14,434,320 | -999,661 | 1.05% | 51,328,803 |
| 2020-10-19 | 2020-10-15 | 3.525 | 15,433,981 | -339,604 | 1.13% | 54,400,067 |
| 2020-10-16 | 2020-10-14 | 3.305 | 15,773,585 | +687,210 | 1.15% | 52,137,694 |
| 2020-10-15 | 2020-10-12 | 3.274 | 15,086,375 | -605,159 | 1.10% | 49,393,538 |
| 2020-10-14 | 2020-10-09 | 3.133 | 15,691,534 | +769,854 | 1.15% | 49,162,544 |
| 2020-10-12 | 2020-10-08 | 3.274 | 14,921,680 | +286,621 | 1.09% | 48,854,319 |
| 2020-10-09 | 2020-10-07 | 3.211 | 14,635,059 | +743,681 | 1.07% | 46,998,856 |
| 2020-10-08 | 2020-10-06 | 3.102 | 13,891,378 | -64,474 | 1.01% | 43,087,319 |
| 2020-10-07 | 2020-10-05 | 3.008 | 13,955,852 | +172,994 | 1.02% | 41,975,564 |
| 2020-09-29 | 2020-09-25 | 2.976 | 13,782,858 | +158,162 | 1.01% | 41,023,417 |
| 2020-09-28 | 2020-09-24 | 2.961 | 13,624,696 | -157,673 | 1.00% | 40,339,228 |
| 2020-09-25 | 2020-09-23 | 3.102 | 13,782,369 | -13,405 | 1.01% | 42,749,202 |
| 2020-09-24 | 2020-09-22 | 3.149 | 13,795,774 | -24,258 | 1.01% | 43,439,126 |
| 2020-09-23 | 2020-09-21 | 3.117 | 13,820,032 | -301,302 | 1.01% | 43,082,518 |
| 2020-09-22 | 2020-09-18 | 2.929 | 14,121,334 | +150,013 | 1.03% | 41,367,215 |
| 2020-09-21 | 2020-09-17 | 2.945 | 13,971,321 | -2,554 | 1.02% | 41,146,630 |
| 2020-09-16 | 2020-09-14 | 2.961 | 13,973,875 | -191,506 | 1.02% | 41,373,057 |
| 2020-09-14 | 2020-09-10 | 3.008 | 14,165,381 | -298,749 | 1.03% | 42,605,772 |
| 2020-09-11 | 2020-09-09 | 2.961 | 14,464,130 | -78,518 | 1.06% | 42,824,576 |
| 2020-09-10 | 2020-09-08 | 2.914 | 14,542,648 | +30,641 | 1.06% | 42,373,603 |
| 2020-09-09 | 2020-09-07 | 2.961 | 14,512,007 | +270,024 | 1.06% | 42,966,328 |
| 2020-09-08 | 2020-09-04 | 2.914 | 14,241,983 | +54,260 | 1.04% | 41,497,541 |
| 2020-09-07 | 2020-09-03 | 2.961 | 14,187,723 | +157,673 | 1.04% | 42,006,206 |
| 2020-09-04 | 2020-09-02 | 3.274 | 14,030,050 | +231,722 | 1.02% | 45,935,078 |
| 2020-09-03 | 2020-09-01 | 3.008 | 13,798,328 | -252,788 | 1.01% | 41,501,773 |
| 2020-09-02 | 2020-08-31 | 2.882 | 14,051,116 | +24,258 | 1.03% | 40,501,172 |
| 2020-09-01 | 2020-08-28 | 2.726 | 14,026,858 | +164,695 | 1.02% | 38,233,900 |
| 2020-08-31 | 2020-08-27 | 2.741 | 13,862,163 | -92,131 | 1.01% | 38,002,136 |
| 2020-08-28 | 2020-08-26 | 2.663 | 13,954,294 | -701,096 | 1.02% | 37,161,715 |
| 2020-08-27 | 2020-08-25 | 2.600 | 14,655,390 | -47,446 | 1.07% | 38,110,480 |
| 2020-08-26 | 2020-08-24 | 2.600 | 14,702,836 | +308,066 | 1.07% | 38,233,861 |
| 2020-08-25 | 2020-08-21 | 2.585 | 14,394,770 | +213,849 | 1.05% | 37,207,255 |
| 2020-08-24 | 2020-08-20 | 2.569 | 14,180,921 | -722,874 | 1.04% | 36,432,354 |
| 2020-08-21 | 2020-08-19 | 2.600 | 14,903,795 | +162,780 | 1.09% | 38,756,443 |
| 2020-08-20 | 2020-08-18 | 2.585 | 14,741,015 | -356,405 | 1.08% | 38,102,220 |
| 2020-08-19 | 2020-08-17 | 2.600 | 15,097,420 | -399,867 | 1.10% | 39,259,953 |
| 2020-08-18 | 2020-08-14 | 2.538 | 15,497,287 | -167,531 | 1.13% | 39,328,705 |
| 2020-08-17 | 2020-08-13 | 2.553 | 15,664,818 | +13,787 | 1.14% | 39,999,256 |
| 2020-08-14 | 2020-08-12 | 2.553 | 15,651,031 | +133,416 | 1.14% | 39,964,051 |
| 2020-08-13 | 2020-08-11 | 2.553 | 15,517,615 | -697,039 | 1.13% | 39,623,381 |
| 2020-08-12 | 2020-08-10 | 2.569 | 16,214,654 | +33,705 | 1.18% | 41,657,239 |
| 2020-08-11 | 2020-08-07 | 2.522 | 16,180,949 | -355,655 | 1.18% | 40,810,209 |
| 2020-08-10 | 2020-08-06 | 2.553 | 16,536,604 | -36,844 | 1.21% | 42,225,314 |
| 2020-08-07 | 2020-08-05 | 2.569 | 16,573,448 | -21,720 | 1.21% | 42,579,021 |
| 2020-08-06 | 2020-08-04 | 2.585 | 16,595,168 | -258,125 | 1.21% | 42,894,790 |
| 2020-08-05 | 2020-08-03 | 2.538 | 16,853,293 | +157,651 | 1.23% | 42,769,950 |
| 2020-08-04 | 2020-07-31 | 2.538 | 16,695,642 | +94,476 | 1.22% | 42,369,866 |
| 2020-08-03 | 2020-07-30 | 2.491 | 16,601,166 | -196,087 | 1.21% | 41,349,920 |
| 2020-07-31 | 2020-07-29 | 2.569 | 16,797,253 | -271,300 | 1.23% | 43,154,001 |
| 2020-07-30 | 2020-07-28 | 2.569 | 17,068,553 | +164,695 | 1.25% | 43,851,000 |
| 2020-07-29 | 2020-07-27 | 2.553 | 16,903,858 | -11,248 | 1.23% | 43,163,077 |
| 2020-07-24 | 2020-07-22 | 2.647 | 16,915,106 | -126,394 | 1.24% | 44,781,680 |
| 2020-07-23 | 2020-07-21 | 2.694 | 17,041,500 | -12,129 | 1.24% | 45,917,181 |
| 2020-07-22 | 2020-07-20 | 2.694 | 17,053,629 | -5,745 | 1.25% | 45,949,862 |
| 2020-07-21 | 2020-07-17 | 2.616 | 17,059,374 | -194,060 | 1.25% | 44,629,140 |
| 2020-07-20 | 2020-07-16 | 2.663 | 17,253,434 | +52,345 | 1.26% | 45,947,662 |
| 2020-07-17 | 2020-07-15 | 2.710 | 17,201,089 | -50,430 | 1.26% | 46,616,643 |
| 2020-07-16 | 2020-07-14 | 2.804 | 17,251,519 | -462,929 | 1.26% | 48,374,816 |
| 2020-07-15 | 2020-07-13 | 2.867 | 17,714,448 | -590,953 | 1.29% | 50,782,920 |
| 2020-07-14 | 2020-07-10 | 2.757 | 18,305,401 | +1,217,340 | 1.34% | 50,469,717 |
| 2020-07-13 | 2020-07-09 | 2.820 | 17,088,061 | -8,937 | 1.25% | 48,184,155 |
| 2020-07-10 | 2020-07-08 | 2.835 | 17,096,998 | -602,606 | 1.25% | 48,477,184 |
| 2020-07-09 | 2020-07-07 | 2.773 | 17,699,604 | -249,596 | 1.29% | 49,076,747 |
| 2020-07-08 | 2020-07-06 | 2.882 | 17,949,200 | +414,930 | 1.31% | 51,737,075 |
| 2020-07-07 | 2020-07-03 | 2.679 | 17,534,270 | -250,873 | 1.28% | 46,970,237 |
| 2020-07-06 | 2020-07-02 | 2.600 | 17,785,143 | -10,852 | 1.30% | 46,249,219 |
| 2020-07-03 | 2020-06-30 | 2.459 | 17,795,995 | +2,554 | 1.30% | 43,768,421 |
| 2020-07-02 | 2020-06-29 | 2.428 | 17,793,441 | +7,660 | 1.30% | 43,204,660 |
| 2020-06-30 | 2020-06-26 | 2.491 | 17,785,781 | +458,976 | 1.30% | 44,300,540 |
| 2020-06-29 | 2020-06-24 | 2.506 | 17,326,805 | -875,671 | 1.27% | 43,428,759 |
| 2020-06-26 | 2020-06-23 | 2.600 | 18,202,476 | -4,469 | 1.33% | 47,334,469 |
| 2020-06-24 | 2020-06-22 | 2.694 | 18,206,945 | -51,068 | 1.33% | 49,057,395 |
| 2020-06-23 | 2020-06-19 | 2.757 | 18,258,013 | +247,681 | 1.33% | 50,339,064 |
| 2020-06-19 | 2020-06-17 | 2.679 | 18,010,332 | -126,394 | 1.32% | 48,245,497 |
| 2020-06-18 | 2020-06-16 | 2.679 | 18,136,726 | +255,341 | 1.32% | 48,584,077 |
| 2020-06-15 | 2020-06-11 | 2.663 | 17,881,385 | +181 | 1.31% | 47,619,960 |
| 2020-06-12 | 2020-06-10 | 2.741 | 17,881,204 | +158,950 | 1.31% | 49,020,051 |
| 2020-06-11 | 2020-06-09 | 2.773 | 17,722,254 | -919,229 | 1.29% | 49,139,550 |
| 2020-06-10 | 2020-06-08 | 2.679 | 18,641,483 | +58,090 | 1.36% | 49,936,204 |
| 2020-06-09 | 2020-06-05 | 2.663 | 18,583,393 | -2,310,200 | 1.36% | 49,489,479 |
| 2020-06-08 | 2020-06-04 | 2.538 | 20,893,593 | +337,561 | 1.53% | 53,023,342 |
| 2020-06-05 | 2020-06-03 | 2.980 | 20,556,032 | +1,301,602 | 1.50% | 61,255,132 |
| 2020-06-04 | 2020-06-02 | 2.895 | 19,254,430 | +1,629,887 | 1.41% | 55,746,461 |
| 2020-06-03 | 2020-06-01 | 2.929 | 17,624,543 | +498,485 | 1.39% | 51,624,338 |
| 2020-06-02 | 2020-05-29 | 2.709 | 17,126,058 | +311,411 | 1.35% | 46,394,652 |
| 2020-06-01 | 2020-05-28 | 2.624 | 16,814,647 | +636,100 | 1.33% | 44,127,567 |
| 2020-05-29 | 2020-05-27 | 2.692 | 16,178,547 | -28,940 | 1.28% | 43,553,912 |
| 2020-05-28 | 2020-05-26 | 2.726 | 16,207,487 | +401,032 | 1.28% | 44,180,648 |
| 2020-05-27 | 2020-05-25 | 2.726 | 15,806,455 | +85,049 | 1.25% | 43,087,459 |
| 2020-05-26 | 2020-05-22 | 2.743 | 15,721,406 | -31,303 | 1.24% | 43,121,804 |
| 2020-05-25 | 2020-05-21 | 2.844 | 15,752,709 | -236,366 | 1.24% | 44,807,948 |
| 2020-05-22 | 2020-05-20 | 2.861 | 15,989,075 | -366,186 | 1.26% | 45,750,998 |
| 2020-05-21 | 2020-05-19 | 2.861 | 16,355,261 | +895,350 | 1.29% | 46,798,799 |
| 2020-05-20 | 2020-05-18 | 2.794 | 15,459,911 | +111,099 | 1.22% | 43,189,827 |
| 2020-05-19 | 2020-05-15 | 2.828 | 15,348,812 | -224,436 | 1.21% | 43,399,204 |
| 2020-05-18 | 2020-05-14 | 2.861 | 15,573,248 | +200,221 | 1.23% | 44,561,154 |
| 2020-05-15 | 2020-05-13 | 2.963 | 15,373,027 | -700,743 | 1.21% | 45,549,956 |
| 2020-05-14 | 2020-05-12 | 3.014 | 16,073,770 | -13,714 | 1.27% | 48,442,693 |
| 2020-05-13 | 2020-05-11 | 2.980 | 16,087,484 | -496,099 | 1.27% | 47,939,260 |
| 2020-05-12 | 2020-05-08 | 2.963 | 16,583,583 | -173,803 | 1.31% | 49,136,808 |
| 2020-05-11 | 2020-05-07 | 2.963 | 16,757,386 | +162,200 | 1.32% | 49,651,783 |
| 2020-05-08 | 2020-05-06 | 3.014 | 16,595,186 | +262,827 | 1.31% | 50,014,123 |
| 2020-05-07 | 2020-05-05 | 2.946 | 16,332,359 | +54,928 | 1.29% | 48,115,909 |
| 2020-05-05 | 2020-04-29 | 3.200 | 16,277,431 | -302,398 | 1.28% | 52,088,061 |
| 2020-05-04 | 2020-04-28 | 3.166 | 16,579,829 | +32,484 | 1.31% | 52,494,304 |
| 2020-04-29 | 2020-04-27 | 3.065 | 16,547,345 | +110,446 | 1.31% | 50,710,445 |
| 2020-04-27 | 2020-04-23 | 3.048 | 16,436,899 | -7,300 | 1.30% | 50,093,678 |
| 2020-04-24 | 2020-04-22 | 3.098 | 16,444,199 | +66,415 | 1.30% | 50,951,191 |
| 2020-04-23 | 2020-04-21 | 3.014 | 16,377,784 | -120,978 | 1.29% | 49,358,922 |
| 2020-04-22 | 2020-04-20 | 3.081 | 16,498,762 | -457,142 | 1.30% | 50,840,905 |
| 2020-04-21 | 2020-04-17 | 3.098 | 16,955,904 | +310,077 | 1.34% | 52,536,673 |
| 2020-04-20 | 2020-04-16 | 3.081 | 16,645,827 | -31,894 | 1.31% | 51,294,086 |
| 2020-04-17 | 2020-04-15 | 3.115 | 16,677,721 | +37,376 | 1.32% | 51,957,118 |
| 2020-04-15 | 2020-04-09 | 3.166 | 16,640,345 | -612,159 | 1.31% | 52,685,907 |
| 2020-04-14 | 2020-04-08 | 3.149 | 17,252,504 | +456,551 | 1.36% | 54,331,989 |
| 2020-04-09 | 2020-04-07 | 3.149 | 16,795,953 | +330,748 | 1.33% | 52,894,208 |
| 2020-04-08 | 2020-04-06 | 2.980 | 16,465,205 | -425,838 | 1.30% | 49,064,834 |
| 2020-04-07 | 2020-04-03 | 2.946 | 16,891,043 | -296,493 | 1.33% | 49,761,818 |
| 2020-04-06 | 2020-04-02 | 2.980 | 17,187,536 | -286,725 | 1.36% | 51,217,316 |
| 2020-04-03 | 2020-04-01 | 3.081 | 17,474,261 | -240,383 | 1.38% | 53,846,903 |
| 2020-04-02 | 2020-03-31 | 3.234 | 17,714,644 | -162,421 | 1.40% | 57,287,032 |
| 2020-04-01 | 2020-03-30 | 3.048 | 17,877,065 | +46,068 | 1.41% | 54,482,779 |
| 2020-03-31 | 2020-03-27 | 3.031 | 17,830,997 | -134,662 | 1.41% | 54,040,478 |
| 2020-03-30 | 2020-03-26 | 2.997 | 17,965,659 | +133,325 | 1.42% | 53,840,235 |
| 2020-03-27 | 2020-03-25 | 3.031 | 17,832,334 | +113,990 | 1.41% | 54,044,530 |
| 2020-03-26 | 2020-03-24 | 2.861 | 17,718,344 | -295,701 | 1.40% | 50,699,113 |
| 2020-03-25 | 2020-03-23 | 2.794 | 18,014,045 | +335,124 | 1.42% | 50,325,224 |
| 2020-03-24 | 2020-03-20 | 2.946 | 17,678,921 | -39,572 | 1.40% | 52,082,945 |
| 2020-03-23 | 2020-03-19 | 2.895 | 17,718,493 | +392,011 | 1.40% | 51,299,534 |
| 2020-03-20 | 2020-03-18 | 3.031 | 17,326,482 | +642,597 | 1.37% | 52,511,443 |
| 2020-03-19 | 2020-03-17 | 3.200 | 16,683,885 | +200,811 | 1.32% | 53,388,721 |
| 2020-03-18 | 2020-03-16 | 3.166 | 16,483,074 | +127,575 | 1.30% | 52,187,963 |
| 2020-03-17 | 2020-03-13 | 3.285 | 16,355,499 | +441,194 | 1.29% | 53,722,480 |
| 2020-03-16 | 2020-03-12 | 3.335 | 15,914,305 | -615,958 | 1.26% | 53,081,652 |
| 2020-03-13 | 2020-03-11 | 3.471 | 16,530,263 | -76,190 | 1.30% | 57,375,192 |
| 2020-03-12 | 2020-03-10 | 3.471 | 16,606,453 | +112,946 | 1.31% | 57,639,641 |
| 2020-03-11 | 2020-03-09 | 3.471 | 16,493,507 | -23,936 | 1.30% | 57,247,615 |
| 2020-03-10 | 2020-03-06 | 3.657 | 16,517,443 | -432,752 | 1.30% | 60,406,976 |
| 2020-03-09 | 2020-03-05 | 3.810 | 16,950,195 | +272,656 | 1.34% | 64,572,521 |
| 2020-03-06 | 2020-03-04 | 3.725 | 16,677,539 | +580,138 | 1.32% | 62,121,963 |
| 2020-03-05 | 2020-03-03 | 3.708 | 16,097,401 | +7,087 | 1.27% | 59,688,464 |
| 2020-03-04 | 2020-03-02 | 3.843 | 16,090,314 | +20,672 | 1.27% | 61,841,626 |
| 2020-03-03 | 2020-02-28 | 3.725 | 16,069,642 | -169,509 | 1.27% | 59,857,615 |
| 2020-03-02 | 2020-02-27 | 3.793 | 16,239,151 | +109,147 | 1.28% | 61,588,817 |
| 2020-02-27 | 2020-02-25 | 3.793 | 16,130,004 | -474,860 | 1.27% | 61,174,865 |
| 2020-02-26 | 2020-02-24 | 3.911 | 16,604,864 | -382,722 | 1.31% | 64,943,820 |
| 2020-02-21 | 2020-02-19 | 4.148 | 16,987,586 | -1,434,030 | 1.34% | 70,467,405 |
| 2020-02-20 | 2020-02-18 | 4.165 | 18,421,616 | -87,412 | 1.45% | 76,727,908 |
| 2020-02-19 | 2020-02-17 | 4.250 | 18,509,028 | +1,339,639 | 1.46% | 78,658,899 |
| 2020-02-18 | 2020-02-14 | 4.165 | 17,169,389 | +734,143 | 1.36% | 71,512,255 |
| 2020-02-17 | 2020-02-13 | 4.182 | 16,435,246 | +1,158,091 | 1.30% | 68,732,745 |
| 2020-02-14 | 2020-02-12 | 4.216 | 15,277,155 | -92,137 | 1.21% | 64,406,894 |
| 2020-02-13 | 2020-02-11 | 4.199 | 15,369,292 | -146,474 | 1.21% | 64,535,112 |
| 2020-02-12 | 2020-02-10 | 4.250 | 15,515,766 | +418,160 | 1.22% | 65,938,258 |
| 2020-02-10 | 2020-02-06 | 4.436 | 15,097,606 | +177,186 | 1.19% | 66,973,024 |
| 2020-02-07 | 2020-02-05 | 4.080 | 14,920,420 | +171,281 | 1.18% | 60,881,959 |
| 2020-02-06 | 2020-02-04 | 4.047 | 14,749,139 | +590 | 1.16% | 59,683,612 |
| 2020-02-05 | 2020-02-03 | 3.996 | 14,748,549 | -93,318 | 1.16% | 58,932,088 |
| 2020-02-04 | 2020-01-31 | 4.064 | 14,841,867 | -30,122 | 1.17% | 60,310,135 |
| 2020-02-03 | 2020-01-30 | 4.114 | 14,871,989 | +76,569 | 1.17% | 61,187,943 |
| 2020-01-31 | 2020-01-29 | 4.233 | 14,795,420 | +49,612 | 1.17% | 62,626,456 |
| 2020-01-30 | 2020-01-24 | 4.555 | 14,745,808 | +832 | 1.16% | 67,160,107 |
| 2020-01-29 | 2020-01-22 | 4.571 | 14,744,976 | -17,148 | 1.16% | 67,405,970 |
| 2020-01-23 | 2020-01-21 | 4.487 | 14,762,124 | +14,632 | 1.17% | 66,234,651 |
| 2020-01-22 | 2020-01-20 | 4.775 | 14,747,492 | -251,032 | 1.16% | 70,413,804 |
| 2020-01-21 | 2020-01-17 | 4.995 | 14,998,524 | +337,246 | 1.18% | 74,913,669 |
| 2020-01-20 | 2020-01-16 | 4.673 | 14,661,278 | -119 | 1.16% | 68,512,756 |
| 2020-01-17 | 2020-01-15 | 4.656 | 14,661,397 | +8 | 1.16% | 68,265,075 |
| 2020-01-16 | 2020-01-14 | 4.741 | 14,661,389 | -69 | 1.16% | 69,506,221 |
| 2020-01-15 | 2020-01-13 | 4.741 | 14,661,458 | -118,715 | 1.16% | 69,506,548 |
| 2020-01-14 | 2020-01-10 | 4.487 | 14,780,173 | +327,205 | 1.17% | 66,315,633 |
| 2020-01-13 | 2020-01-09 | 4.470 | 14,452,968 | +50,202 | 1.14% | 64,602,823 |
| 2020-01-10 | 2020-01-08 | 4.351 | 14,402,766 | -23,624 | 1.14% | 62,671,423 |
| 2020-01-09 | 2020-01-07 | 4.453 | 14,426,390 | +16,537 | 1.14% | 64,239,765 |
| 2020-01-08 | 2020-01-06 | 4.419 | 14,409,853 | +43,706 | 1.14% | 63,678,172 |
| 2020-01-06 | 2020-01-02 | 4.588 | 14,366,147 | -260 | 1.13% | 65,917,408 |
| 2020-01-03 | 2019-12-31 | 4.487 | 14,366,407 | +20,889 | 1.13% | 64,459,149 |
| 2020-01-02 | 2019-12-27 | 4.419 | 14,345,518 | +104,540 | 1.13% | 63,393,871 |
| 2019-12-30 | 2019-12-24 | 4.402 | 14,240,978 | +206,717 | 1.12% | 62,690,782 |
| 2019-12-27 | 2019-12-20 | 4.334 | 14,034,261 | -67,331 | 1.11% | 60,830,312 |
| 2019-12-23 | 2019-12-19 | 4.301 | 14,101,592 | -37,327 | 1.11% | 60,644,635 |
| 2019-12-20 | 2019-12-18 | 4.351 | 14,138,919 | +33,075 | 1.12% | 61,523,333 |
| 2019-12-19 | 2019-12-17 | 4.301 | 14,105,844 | +71,465 | 1.11% | 60,662,921 |
| 2019-12-18 | 2019-12-16 | 4.368 | 14,034,379 | -61,425 | 1.11% | 61,306,064 |
| 2019-12-17 | 2019-12-13 | 4.385 | 14,095,804 | +47,841 | 1.11% | 61,813,046 |
| 2019-12-16 | 2019-12-12 | 4.317 | 14,047,963 | +13,584 | 1.11% | 60,651,851 |
| 2019-12-13 | 2019-12-11 | 4.165 | 14,034,379 | -141,749 | 1.11% | 58,454,619 |
| 2019-12-11 | 2019-12-09 | 4.148 | 14,176,128 | -106,312 | 1.12% | 58,804,998 |
| 2019-12-10 | 2019-12-06 | 4.114 | 14,282,440 | +173,052 | 1.13% | 58,762,357 |
| 2019-12-09 | 2019-12-05 | 4.030 | 14,109,388 | +22,326 | 1.11% | 56,855,916 |
| 2019-12-06 | 2019-12-04 | 4.064 | 14,087,062 | +53,156 | 1.11% | 57,242,975 |
| 2019-12-04 | 2019-12-02 | 4.097 | 14,033,906 | -60,834 | 1.11% | 57,502,199 |
| 2019-12-03 | 2019-11-29 | 4.131 | 14,094,740 | -246,290 | 1.11% | 58,228,744 |
| 2019-12-02 | 2019-11-28 | 4.301 | 14,341,030 | +106,312 | 1.13% | 61,674,351 |
| 2019-11-29 | 2019-11-27 | 4.301 | 14,234,718 | +200,812 | 1.12% | 61,217,151 |
| 2019-11-27 | 2019-11-25 | 4.233 | 14,033,906 | +99,224 | 1.11% | 59,403,099 |
| 2019-11-25 | 2019-11-21 | 4.047 | 13,934,682 | +177,069 | 1.10% | 56,387,844 |
| 2019-11-20 | 2019-11-18 | 4.131 | 13,757,613 | -528,016 | 1.09% | 56,835,992 |
| 2019-11-19 | 2019-11-15 | 4.114 | 14,285,629 | -591 | 1.13% | 58,775,478 |
| 2019-11-18 | 2019-11-14 | 4.097 | 14,286,220 | -10,631 | 1.13% | 58,536,025 |
| 2019-11-13 | 2019-11-11 | 4.080 | 14,296,851 | +21,219 | 1.13% | 58,337,520 |
| 2019-11-12 | 2019-11-08 | 4.250 | 14,275,632 | -5,907 | 1.13% | 60,667,988 |
| 2019-11-11 | 2019-11-07 | 4.250 | 14,281,539 | -151,908 | 1.13% | 60,693,091 |
| 2019-11-08 | 2019-11-06 | 4.216 | 14,433,447 | +404,576 | 1.14% | 60,849,909 |
| 2019-11-07 | 2019-11-05 | 4.199 | 14,028,871 | +271,486 | 1.11% | 58,906,732 |
| 2019-11-06 | 2019-11-04 | 4.064 | 13,757,385 | -177,527 | 1.09% | 55,903,328 |
| 2019-11-05 | 2019-11-01 | 3.945 | 13,934,912 | -44,019 | 1.10% | 54,973,157 |
| 2019-11-04 | 2019-10-31 | 3.911 | 13,978,931 | +59,653 | 1.10% | 54,673,449 |
| 2019-11-01 | 2019-10-30 | 3.945 | 13,919,278 | -74,419 | 1.10% | 54,911,481 |
| 2019-10-31 | 2019-10-29 | 4.030 | 13,993,697 | -372,682 | 1.10% | 56,389,722 |
| 2019-10-30 | 2019-10-28 | 4.047 | 14,366,379 | +670,980 | 1.13% | 58,134,742 |
| 2019-10-29 | 2019-10-25 | 4.097 | 13,695,399 | +315,392 | 1.08% | 56,115,209 |
| 2019-10-28 | 2019-10-24 | 4.114 | 13,380,007 | +236,722 | 1.06% | 55,049,470 |
| 2019-10-25 | 2019-10-23 | 4.097 | 13,143,285 | -262,827 | 1.04% | 53,852,990 |
| 2019-10-24 | 2019-10-22 | 4.182 | 13,406,112 | +203,765 | 1.06% | 56,064,806 |
| 2019-10-23 | 2019-10-21 | 4.080 | 13,202,347 | +34,256 | 1.04% | 53,871,456 |
| 2019-10-18 | 2019-10-16 | 4.216 | 13,168,091 | +1,771 | 1.04% | 55,515,300 |
| 2019-10-14 | 2019-10-10 | 4.216 | 13,166,320 | -560,712 | 1.04% | 55,507,834 |
| 2019-10-11 | 2019-10-09 | 4.148 | 13,727,032 | +289,404 | 1.08% | 56,942,071 |
| 2019-10-10 | 2019-10-08 | 4.080 | 13,437,628 | +246,880 | 1.06% | 54,831,507 |
| 2019-10-09 | 2019-10-04 | 4.030 | 13,190,748 | -89,774 | 1.04% | 53,154,117 |
| 2019-10-08 | 2019-10-03 | 4.013 | 13,280,522 | +137,086 | 1.05% | 53,291,018 |
| 2019-10-04 | 2019-10-02 | 4.114 | 13,143,436 | -205,294 | 1.04% | 54,076,144 |
| 2019-10-03 | 2019-09-30 | 4.165 | 13,348,730 | +2,493,778 | 1.05% | 55,598,821 |
| 2019-10-02 | 2019-09-27 | 4.047 | 10,854,952 | +20,081 | 0.86% | 43,925,462 |
| 2019-09-30 | 2019-09-26 | 4.131 | 10,834,871 | +34,729 | 0.86% | 44,761,445 |
| 2019-09-27 | 2019-09-25 | 4.131 | 10,800,142 | +113,399 | 0.85% | 44,617,971 |
| 2019-09-25 | 2019-09-23 | 4.250 | 10,686,743 | +7,678 | 0.84% | 45,416,077 |
| 2019-09-24 | 2019-09-20 | 4.216 | 10,679,065 | +10,041 | 0.84% | 45,021,826 |
| 2019-09-23 | 2019-09-19 | 4.233 | 10,669,024 | +37,800 | 0.84% | 45,160,135 |
| 2019-09-20 | 2019-09-18 | 4.284 | 10,631,224 | +76,190 | 0.84% | 45,540,135 |
| 2019-09-19 | 2019-09-17 | 4.317 | 10,555,034 | +23,625 | 0.83% | 45,571,187 |
| 2019-09-18 | 2019-09-16 | 4.402 | 10,531,409 | -15,947 | 0.83% | 46,360,739 |
| 2019-09-17 | 2019-09-13 | 4.402 | 10,547,356 | +86,821 | 0.83% | 46,430,940 |
| 2019-09-16 | 2019-09-12 | 4.402 | 10,460,535 | -488,381 | 0.83% | 46,048,742 |
| 2019-09-13 | 2019-09-11 | 4.351 | 10,948,916 | +712,290 | 0.86% | 47,642,525 |
| 2019-09-12 | 2019-09-10 | 4.317 | 10,236,626 | +10,805 | 0.81% | 44,196,466 |
| 2019-09-11 | 2019-09-09 | 4.351 | 10,225,821 | +142,339 | 0.81% | 44,496,089 |
| 2019-09-10 | 2019-09-06 | 4.317 | 10,083,482 | +574,521 | 0.80% | 43,535,269 |
| 2019-09-09 | 2019-09-05 | 4.250 | 9,508,961 | +382,723 | 0.75% | 40,410,788 |
| 2019-09-06 | 2019-09-04 | 4.301 | 9,126,238 | -81,506 | 0.72% | 39,247,865 |
| 2019-09-05 | 2019-09-03 | 4.114 | 9,207,744 | -318,345 | 0.73% | 37,883,495 |
| 2019-09-04 | 2019-09-02 | 4.301 | 9,526,089 | -46,068 | 0.75% | 40,967,445 |
| 2019-09-03 | 2019-08-30 | 4.284 | 9,572,157 | +2,953 | 0.76% | 41,003,494 |
| 2019-09-02 | 2019-08-29 | 4.182 | 9,569,204 | -86,349 | 0.76% | 40,018,729 |
| 2019-08-30 | 2019-08-28 | 4.199 | 9,655,553 | -226,208 | 0.76% | 40,543,325 |
| 2019-08-29 | 2019-08-27 | 4.267 | 9,881,761 | -260,395 | 0.78% | 42,162,409 |
| 2019-08-28 | 2019-08-26 | 4.182 | 10,142,156 | +92,137 | 0.80% | 42,414,833 |
| 2019-08-27 | 2019-08-23 | 4.368 | 10,050,019 | +351 | 0.79% | 43,901,273 |
| 2019-08-23 | 2019-08-21 | 4.317 | 10,049,668 | +1,027,682 | 0.79% | 43,389,278 |
| 2019-08-22 | 2019-08-20 | 4.334 | 9,021,986 | -58,472 | 0.71% | 39,105,032 |
| 2019-08-21 | 2019-08-19 | 4.334 | 9,080,458 | -1,003,466 | 0.72% | 39,358,474 |
| 2019-08-20 | 2019-08-16 | 4.250 | 10,083,924 | +34,051 | 0.80% | 42,854,241 |
| 2019-08-19 | 2019-08-15 | 4.148 | 10,049,873 | -118 | 0.79% | 41,688,588 |
| 2019-08-16 | 2019-08-14 | 4.131 | 10,049,991 | -58,083 | 0.79% | 41,518,918 |
| 2019-08-13 | 2019-08-09 | 4.182 | 10,108,074 | -105,721 | 0.80% | 42,272,301 |
| 2019-08-12 | 2019-08-08 | 4.250 | 10,213,795 | -129,937 | 0.81% | 43,406,162 |
| 2019-08-09 | 2019-08-07 | 4.284 | 10,343,732 | +294,169 | 0.82% | 44,308,629 |
| 2019-08-05 | 2019-08-01 | 4.673 | 10,049,563 | -118 | 0.79% | 46,962,022 |
| 2019-08-02 | 2019-07-31 | 4.605 | 10,049,681 | -262,236 | 0.79% | 46,281,956 |
| 2019-08-01 | 2019-07-30 | 4.656 | 10,311,917 | -8,269 | 0.81% | 48,013,419 |
| 2019-07-30 | 2019-07-26 | 4.690 | 10,320,186 | +96,862 | 0.81% | 48,401,389 |
| 2019-07-29 | 2019-07-25 | 4.792 | 10,223,324 | -97,452 | 0.81% | 48,985,674 |
| 2019-07-26 | 2019-07-24 | 4.656 | 10,320,776 | -61,485 | 0.81% | 48,054,667 |
| 2019-07-24 | 2019-07-22 | 4.673 | 10,382,261 | +33,075 | 0.82% | 48,516,733 |
| 2019-07-22 | 2019-07-18 | 4.690 | 10,349,186 | +198,921 | 0.82% | 48,537,398 |
| 2019-07-19 | 2019-07-17 | 4.741 | 10,150,265 | +77 | 0.80% | 48,120,035 |
| 2019-07-09 | 2019-07-05 | 4.859 | 10,150,188 | +98,634 | 0.80% | 49,322,662 |
| 2019-07-08 | 2019-07-04 | 4.859 | 10,051,554 | -4,890 | 0.79% | 48,843,371 |
| 2019-07-05 | 2019-07-03 | 4.825 | 10,056,444 | -214,418 | 0.79% | 48,526,596 |
| 2019-07-04 | 2019-07-02 | 4.910 | 10,270,862 | +13,682 | 0.81% | 50,430,749 |
| 2019-07-03 | 2019-06-28 | 4.808 | 10,257,180 | -12,403 | 0.81% | 49,321,564 |
| 2019-07-02 | 2019-06-27 | 4.893 | 10,269,583 | +2,953 | 0.81% | 50,250,592 |
| 2019-06-28 | 2019-06-26 | 4.724 | 10,266,630 | -24,215 | 0.81% | 48,497,867 |
| 2019-06-27 | 2019-06-25 | 4.758 | 10,290,845 | +55,149 | 0.81% | 48,960,730 |
| 2019-06-26 | 2019-06-24 | 4.741 | 10,235,696 | +126,984 | 0.81% | 48,525,044 |
| 2019-06-25 | 2019-06-21 | 4.808 | 10,108,712 | +29,531 | 0.80% | 48,607,657 |
| 2019-06-24 | 2019-06-20 | 4.825 | 10,079,181 | -69,915 | 0.80% | 48,636,311 |
| 2019-06-20 | 2019-06-18 | 4.521 | 10,149,096 | +69,693 | 0.80% | 45,880,606 |
| 2019-06-18 | 2019-06-14 | 4.538 | 10,079,403 | +297 | 0.80% | 45,736,206 |
| 2019-06-17 | 2019-06-13 | 4.639 | 10,079,106 | -85 | 0.80% | 46,758,773 |
| 2019-06-13 | 2019-06-11 | 4.724 | 10,079,191 | -166,555 | 0.80% | 47,612,436 |
| 2019-06-12 | 2019-06-10 | 4.538 | 10,245,746 | -2,803,091 | 0.81% | 46,491,002 |
| 2019-06-11 | 2019-06-06 | 5.047 | 13,048,837 | -112,336 | 1.03% | 65,859,538 |
| 2019-06-10 | 2019-06-05 | 5.065 | 13,161,173 | +3,626,160 | 1.04% | 66,662,070 |
| 2019-06-04 | 2019-05-31 | 5.155 | 9,535,013 | +13,968 | 0.80% | 49,148,644 |
| 2019-06-03 | 2019-05-30 | 5.208 | 9,521,045 | -13,968 | 0.79% | 49,587,860 |
| 2019-05-31 | 2019-05-29 | 5.316 | 9,535,013 | -35,976 | 0.80% | 50,684,539 |
| 2019-05-30 | 2019-05-28 | 5.316 | 9,570,989 | +35,759 | 0.80% | 50,875,774 |
| 2019-05-29 | 2019-05-27 | 5.244 | 9,535,230 | +517,943 | 0.80% | 50,003,057 |
| 2019-05-28 | 2019-05-24 | 5.172 | 9,017,287 | -287,188 | 0.75% | 46,641,391 |
| 2019-05-27 | 2019-05-23 | 5.190 | 9,304,475 | +11,577 | 0.78% | 48,293,384 |
| 2019-05-24 | 2019-05-22 | 5.334 | 9,292,898 | -11,733 | 0.78% | 49,563,869 |
| 2019-05-23 | 2019-05-21 | 5.441 | 9,304,631 | +577,845 | 0.78% | 50,625,637 |
| 2019-05-22 | 2019-05-20 | 5.405 | 8,726,786 | -670,476 | 0.73% | 47,169,257 |
| 2019-05-20 | 2019-05-16 | 5.423 | 9,397,262 | -12,292 | 0.78% | 50,961,444 |
| 2019-05-17 | 2019-05-15 | 5.316 | 9,409,554 | -29,613 | 0.79% | 50,017,646 |
| 2019-05-16 | 2019-05-14 | 5.208 | 9,439,167 | -54,197 | 0.79% | 49,161,420 |
| 2019-05-15 | 2019-05-10 | 5.423 | 9,493,364 | +27,378 | 0.79% | 51,482,606 |
| 2019-05-14 | 2019-05-09 | 5.351 | 9,465,986 | +68,780 | 0.79% | 50,656,457 |
| 2019-05-09 | 2019-05-07 | 5.530 | 9,397,206 | -1,824 | 0.78% | 51,970,272 |
| 2019-05-08 | 2019-05-06 | 5.459 | 9,399,030 | +1,676 | 0.78% | 51,307,474 |
| 2019-05-07 | 2019-05-03 | 5.781 | 9,397,354 | -78,781 | 0.78% | 54,325,768 |
| 2019-05-06 | 2019-05-02 | 5.727 | 9,476,135 | +41,346 | 0.79% | 54,272,394 |
| 2019-05-03 | 2019-04-30 | 5.763 | 9,434,789 | +37,435 | 0.79% | 54,373,317 |
| 2019-05-02 | 2019-04-29 | 5.853 | 9,397,354 | -43,022 | 0.78% | 54,998,533 |
| 2019-04-30 | 2019-04-26 | 5.781 | 9,440,376 | +43,022 | 0.79% | 54,574,476 |
| 2019-04-29 | 2019-04-25 | 5.870 | 9,397,354 | -58,488 | 0.78% | 55,166,724 |
| 2019-04-26 | 2019-04-24 | 6.067 | 9,455,842 | +47,492 | 0.79% | 57,371,693 |
| 2019-04-25 | 2019-04-23 | 6.049 | 9,408,350 | -61,460 | 0.79% | 56,915,156 |
| 2019-04-24 | 2019-04-18 | 6.014 | 9,469,810 | -51,962 | 0.79% | 56,947,978 |
| 2019-04-23 | 2019-04-17 | 6.300 | 9,521,772 | +31,848 | 0.79% | 59,987,147 |
| 2019-04-18 | 2019-04-16 | 6.336 | 9,489,924 | +91,073 | 0.79% | 60,126,200 |
| 2019-04-17 | 2019-04-15 | 6.300 | 9,398,851 | -40,060 | 0.78% | 59,212,744 |
| 2019-04-15 | 2019-04-11 | 6.479 | 9,438,911 | +107,757 | 0.79% | 61,154,472 |
| 2019-04-12 | 2019-04-10 | 6.497 | 9,331,154 | +4,470 | 0.78% | 60,623,324 |
| 2019-04-11 | 2019-04-09 | 6.336 | 9,326,684 | +279,365 | 0.78% | 59,091,945 |
| 2019-04-10 | 2019-04-08 | 6.407 | 9,047,319 | +372,115 | 0.75% | 57,969,652 |
| 2019-04-09 | 2019-04-04 | 6.336 | 8,675,204 | +36,317 | 0.72% | 54,964,302 |
| 2019-04-08 | 2019-04-03 | 6.443 | 8,638,887 | +5,029 | 0.72% | 55,661,904 |
| 2019-04-04 | 2019-04-02 | 6.264 | 8,633,858 | -37,994 | 0.72% | 54,084,237 |
| 2019-04-03 | 2019-04-01 | 6.157 | 8,671,852 | -354,794 | 0.72% | 53,391,001 |
| 2019-04-02 | 2019-03-29 | 6.032 | 9,026,646 | -343,619 | 0.75% | 54,444,508 |
| 2019-04-01 | 2019-03-28 | 6.014 | 9,370,265 | -2,570 | 0.78% | 56,349,350 |
| 2019-03-27 | 2019-03-25 | 6.372 | 9,372,835 | +48,609 | 0.78% | 59,719,853 |
| 2019-03-26 | 2019-03-22 | 6.443 | 9,324,226 | +39,670 | 0.78% | 60,077,666 |
| 2019-03-25 | 2019-03-21 | 6.389 | 9,284,556 | +42,464 | 0.77% | 59,323,548 |
| 2019-03-22 | 2019-03-20 | 6.443 | 9,242,092 | -110,629 | 0.77% | 59,548,462 |
| 2019-03-21 | 2019-03-19 | 6.515 | 9,352,721 | +64,813 | 0.78% | 60,930,834 |
| 2019-03-20 | 2019-03-18 | 6.712 | 9,287,908 | +4,583 | 0.78% | 62,337,149 |
| 2019-03-19 | 2019-03-15 | 6.622 | 9,283,325 | -81,575 | 0.77% | 61,475,638 |
| 2019-03-18 | 2019-03-14 | 6.676 | 9,364,900 | +35,423 | 0.78% | 62,518,671 |
| 2019-03-15 | 2019-03-13 | 6.640 | 9,329,477 | +109,512 | 0.78% | 61,948,240 |
| 2019-03-14 | 2019-03-12 | 6.712 | 9,219,965 | -663,213 | 0.77% | 61,881,140 |
| 2019-03-13 | 2019-03-11 | 6.622 | 9,883,178 | -34,642 | 0.82% | 65,447,958 |
| 2019-03-12 | 2019-03-08 | 6.622 | 9,917,820 | +342,502 | 0.83% | 65,677,363 |
| 2019-03-11 | 2019-03-07 | 6.944 | 9,575,318 | +354,235 | 0.80% | 66,494,036 |
| 2019-03-08 | 2019-03-06 | 6.891 | 9,221,083 | +17,321 | 0.77% | 63,539,007 |
| 2019-03-07 | 2019-03-05 | 6.801 | 9,203,762 | +2,473 | 0.77% | 62,596,023 |
| 2019-03-06 | 2019-03-04 | 6.891 | 9,201,289 | -15,085 | 0.77% | 63,402,614 |
| 2019-03-04 | 2019-02-28 | 6.604 | 9,216,374 | -120,463 | 0.77% | 60,867,325 |
| 2019-03-01 | 2019-02-27 | 6.694 | 9,336,837 | +121,245 | 0.78% | 62,498,435 |
| 2019-02-28 | 2019-02-26 | 6.873 | 9,215,592 | -351,801 | 0.77% | 63,336,232 |
| 2019-02-27 | 2019-02-25 | 6.819 | 9,567,393 | -253,406 | 0.80% | 65,240,360 |
| 2019-02-26 | 2019-02-22 | 6.676 | 9,820,799 | -117,428 | 0.82% | 65,562,185 |
| 2019-02-25 | 2019-02-21 | 6.640 | 9,938,227 | +56,162 | 0.83% | 65,990,373 |
| 2019-02-22 | 2019-02-20 | 6.568 | 9,882,065 | -146,178 | 0.82% | 64,909,989 |
| 2019-02-21 | 2019-02-19 | 6.568 | 10,028,243 | +146,273 | 0.84% | 65,870,154 |
| 2019-02-18 | 2019-02-14 | 6.604 | 9,881,970 | -198,473 | 0.82% | 65,263,094 |
| 2019-02-15 | 2019-02-13 | 6.694 | 10,080,443 | +24,026 | 0.84% | 67,475,946 |
| 2019-02-14 | 2019-02-12 | 6.604 | 10,056,417 | +183,263 | 0.84% | 66,415,187 |
| 2019-02-13 | 2019-02-11 | 6.551 | 9,873,154 | -56 | 0.82% | 64,674,750 |
| 2019-02-11 | 2019-02-04 | 6.515 | 9,873,210 | -559 | 0.82% | 64,321,701 |
| 2019-02-08 | 2019-01-31 | 6.425 | 9,873,769 | +612,073 | 0.82% | 63,441,753 |
| 2019-01-31 | 2019-01-29 | 6.389 | 9,261,696 | -181,588 | 0.77% | 59,177,485 |
| 2019-01-30 | 2019-01-28 | 6.568 | 9,443,284 | +63,137 | 0.79% | 62,027,871 |
| 2019-01-29 | 2019-01-25 | 6.515 | 9,380,147 | +28,495 | 0.78% | 61,109,508 |
| 2019-01-28 | 2019-01-24 | 6.372 | 9,351,652 | -149,181 | 0.78% | 59,584,884 |
| 2019-01-25 | 2019-01-23 | 6.336 | 9,500,833 | +37,386 | 0.79% | 60,195,317 |
| 2019-01-23 | 2019-01-21 | 6.372 | 9,463,447 | +203,937 | 0.79% | 60,297,196 |
| 2019-01-22 | 2019-01-18 | 6.032 | 9,259,510 | -211,759 | 0.77% | 55,849,034 |
| 2019-01-21 | 2019-01-17 | 6.318 | 9,471,269 | -14,303 | 0.79% | 59,838,492 |
| 2019-01-17 | 2019-01-15 | 6.085 | 9,485,572 | -108,394 | 0.79% | 57,721,845 |
| 2019-01-16 | 2019-01-14 | 5.853 | 9,593,966 | +105,041 | 0.80% | 56,149,215 |
| 2019-01-14 | 2019-01-10 | 5.978 | 9,488,925 | -12,851 | 0.79% | 56,723,268 |
| 2019-01-11 | 2019-01-09 | 6.049 | 9,501,776 | -11,733 | 0.79% | 57,480,330 |
| 2019-01-09 | 2019-01-07 | 5.906 | 9,513,509 | +21,791 | 0.79% | 56,189,147 |
| 2019-01-07 | 2019-01-03 | 6.067 | 9,491,718 | +2,855 | 0.79% | 57,589,365 |
| 2019-01-04 | 2019-01-02 | 5.960 | 9,488,863 | +42,463 | 0.79% | 56,553,068 |
| 2019-01-03 | 2018-12-31 | 6.085 | 9,446,400 | -154,768 | 0.79% | 57,483,475 |
| 2019-01-02 | 2018-12-27 | 5.870 | 9,601,168 | -122,362 | 0.80% | 56,363,204 |
| 2018-12-28 | 2018-12-24 | 5.691 | 9,723,530 | -68,555 | 0.81% | 55,341,234 |
| 2018-12-27 | 2018-12-20 | 5.978 | 9,792,085 | -36,474 | 0.82% | 58,535,510 |
| 2018-12-21 | 2018-12-19 | 5.924 | 9,828,559 | -148,622 | 0.82% | 58,225,819 |
| 2018-12-20 | 2018-12-18 | 5.441 | 9,977,181 | +39,111 | 0.83% | 54,284,919 |
| 2018-12-19 | 2018-12-17 | 5.441 | 9,938,070 | +39,670 | 0.83% | 54,072,120 |
| 2018-12-18 | 2018-12-14 | 5.566 | 9,898,400 | +44,140 | 0.83% | 55,096,391 |
| 2018-12-17 | 2018-12-13 | 5.691 | 9,854,260 | -32,220 | 0.82% | 56,085,281 |
| 2018-12-14 | 2018-12-12 | 5.423 | 9,886,480 | +32,386 | 0.82% | 53,614,478 |
| 2018-12-10 | 2018-12-06 | 5.530 | 9,854,094 | +64,097 | 0.82% | 54,497,044 |
| 2018-12-07 | 2018-12-05 | 5.799 | 9,789,997 | +16,762 | 0.82% | 56,770,841 |
| 2018-12-06 | 2018-12-04 | 5.960 | 9,773,235 | -42 | 0.82% | 58,247,909 |
| 2018-12-05 | 2018-12-03 | 5.727 | 9,773,277 | +46,933 | 0.82% | 55,974,207 |
| 2018-12-04 | 2018-11-30 | 5.602 | 9,726,344 | +40 | 0.81% | 54,486,853 |
| 2018-11-26 | 2018-11-22 | 5.495 | 9,726,304 | -111 | 0.81% | 53,442,157 |
| 2018-11-20 | 2018-11-16 | 5.656 | 9,726,415 | -103 | 0.81% | 55,009,493 |
| 2018-11-16 | 2018-11-14 | 5.405 | 9,726,518 | -355,353 | 0.81% | 52,572,920 |
| 2018-11-15 | 2018-11-13 | 5.530 | 10,081,871 | -58,108 | 0.84% | 55,756,741 |
| 2018-11-14 | 2018-11-12 | 5.459 | 10,139,979 | +15,086 | 0.85% | 55,352,171 |
| 2018-11-12 | 2018-11-08 | 5.459 | 10,124,893 | +447 | 0.84% | 55,269,819 |
| 2018-11-09 | 2018-11-07 | 5.298 | 10,124,446 | +325,740 | 0.84% | 53,636,538 |
| 2018-11-08 | 2018-11-06 | 5.244 | 9,798,706 | -591,137 | 0.82% | 51,384,734 |
| 2018-11-07 | 2018-11-05 | 5.190 | 10,389,843 | -225,727 | 0.87% | 53,926,812 |
| 2018-11-06 | 2018-11-02 | 5.369 | 10,615,570 | -202,952 | 0.89% | 56,998,357 |
| 2018-11-05 | 2018-11-01 | 5.047 | 10,818,522 | -302,832 | 0.90% | 54,602,786 |
| 2018-11-02 | 2018-10-31 | 4.886 | 11,121,354 | -620,191 | 0.93% | 54,339,805 |
| 2018-11-01 | 2018-10-30 | 4.868 | 11,741,545 | -112,863 | 0.98% | 57,159,960 |
| 2018-10-31 | 2018-10-29 | 4.904 | 11,854,408 | -234,667 | 0.99% | 58,133,731 |
| 2018-10-30 | 2018-10-26 | 4.904 | 12,089,075 | +258,133 | 1.01% | 59,284,532 |
| 2018-10-29 | 2018-10-25 | 5.029 | 11,830,942 | +398,218 | 0.99% | 59,500,883 |
| 2018-10-26 | 2018-10-24 | 4.976 | 11,432,724 | +79,899 | 0.95% | 56,884,282 |
| 2018-10-25 | 2018-10-23 | 5.011 | 11,352,825 | -449,332 | 0.95% | 56,893,118 |
| 2018-10-24 | 2018-10-22 | 5.298 | 11,802,157 | -20,114 | 0.98% | 62,524,591 |
| 2018-10-23 | 2018-10-19 | 5.190 | 11,822,271 | -1,118 | 0.99% | 61,361,599 |
| 2018-10-22 | 2018-10-18 | 5.280 | 11,823,389 | -579,408 | 0.99% | 62,425,461 |
| 2018-10-19 | 2018-10-16 | 5.047 | 12,402,797 | -468,775 | 1.03% | 62,598,872 |
| 2018-10-18 | 2018-10-15 | 5.119 | 12,871,572 | -6,705 | 1.07% | 65,886,340 |
| 2018-10-16 | 2018-10-12 | 5.280 | 12,878,277 | -246,400 | 1.07% | 67,995,088 |
| 2018-10-15 | 2018-10-11 | 5.190 | 13,124,677 | -797,464 | 1.10% | 68,121,529 |
| 2018-10-12 | 2018-10-10 | 5.584 | 13,922,141 | -421,842 | 1.16% | 77,742,479 |
| 2018-10-11 | 2018-10-09 | 5.441 | 14,343,983 | +124,597 | 1.20% | 78,044,285 |
| 2018-10-10 | 2018-10-08 | 5.477 | 14,219,386 | +16,762 | 1.19% | 77,875,354 |
| 2018-10-09 | 2018-10-05 | 5.369 | 14,202,624 | +2,235 | 1.19% | 76,258,386 |
| 2018-10-08 | 2018-10-04 | 5.477 | 14,200,389 | -2,359 | 1.18% | 77,771,313 |
| 2018-10-05 | 2018-10-03 | 5.602 | 14,202,748 | -102,247 | 1.19% | 79,563,610 |
| 2018-10-04 | 2018-10-02 | 5.602 | 14,304,995 | +68,724 | 1.19% | 80,136,397 |
| 2018-10-03 | 2018-09-28 | 5.709 | 14,236,271 | +160,914 | 1.19% | 81,280,187 |
| 2018-10-02 | 2018-09-27 | 5.691 | 14,075,357 | -19,153 | 1.17% | 80,109,552 |
| 2018-09-28 | 2018-09-26 | 5.674 | 14,094,510 | -157,004 | 1.18% | 79,966,301 |
| 2018-09-27 | 2018-09-24 | 5.638 | 14,251,514 | -46,933 | 1.19% | 80,346,936 |
| 2018-09-26 | 2018-09-21 | 5.727 | 14,298,447 | -1,981,816 | 1.19% | 81,891,082 |
| 2018-09-21 | 2018-09-19 | 5.316 | 16,280,263 | -291,099 | 1.36% | 86,539,748 |
| 2018-09-20 | 2018-09-18 | 5.298 | 16,571,362 | +501,740 | 1.38% | 87,790,531 |
| 2018-09-19 | 2018-09-17 | 5.155 | 16,069,622 | -1,676 | 1.34% | 82,831,573 |
| 2018-09-18 | 2018-09-14 | 5.369 | 16,071,298 | +233,882 | 1.34% | 86,291,888 |
| 2018-09-17 | 2018-09-13 | 5.280 | 15,837,416 | -465,623 | 1.32% | 83,618,833 |
| 2018-09-14 | 2018-09-12 | 5.137 | 16,303,039 | +46,933 | 1.36% | 83,742,944 |
| 2018-09-13 | 2018-09-11 | 5.316 | 16,256,106 | -50,286 | 1.36% | 86,411,339 |
| 2018-09-12 | 2018-09-10 | 5.369 | 16,306,392 | +48,051 | 1.36% | 87,554,182 |
| 2018-09-11 | 2018-09-07 | 5.512 | 16,258,341 | +174,883 | 1.36% | 89,624,079 |
| 2018-09-10 | 2018-09-06 | 5.512 | 16,083,458 | -462,511 | 1.34% | 88,660,037 |
| 2018-09-07 | 2018-09-05 | 5.781 | 16,545,969 | +569,905 | 1.38% | 95,651,656 |
| 2018-09-06 | 2018-09-04 | 5.906 | 15,976,064 | +977,872 | 1.33% | 94,358,601 |
| 2018-09-05 | 2018-09-03 | 5.799 | 14,998,192 | -336,355 | 1.25% | 86,972,445 |
| 2018-09-04 | 2018-08-31 | 5.888 | 15,334,547 | +1,448,229 | 1.28% | 90,295,189 |
| 2018-09-03 | 2018-08-30 | 5.978 | 13,886,318 | -770,825 | 1.16% | 83,010,176 |
| 2018-08-31 | 2018-08-29 | 6.067 | 14,657,143 | -122,362 | 1.22% | 88,929,691 |
| 2018-08-30 | 2018-08-28 | 5.978 | 14,779,505 | +1,096,491 | 1.23% | 88,349,504 |
| 2018-08-29 | 2018-08-27 | 6.014 | 13,683,014 | +383,847 | 1.14% | 82,284,647 |
| 2018-08-28 | 2018-08-24 | 5.888 | 13,299,167 | -44,872 | 1.11% | 78,310,158 |
| 2018-08-27 | 2018-08-23 | 5.888 | 13,344,039 | +49,168 | 1.11% | 78,574,380 |
| 2018-08-24 | 2018-08-22 | 5.870 | 13,294,871 | +64,254 | 1.11% | 78,046,914 |
| 2018-08-23 | 2018-08-21 | 6.085 | 13,230,617 | -559 | 1.10% | 80,511,289 |
| 2018-08-22 | 2018-08-20 | 5.853 | 13,231,176 | +1,485,423 | 1.10% | 77,436,187 |
| 2018-08-21 | 2018-08-17 | 5.960 | 11,745,753 | +412,753 | 0.98% | 70,004,001 |
| 2018-08-20 | 2018-08-16 | 5.996 | 11,333,000 | +157,786 | 0.95% | 67,949,687 |
| 2018-08-17 | 2018-08-15 | 6.085 | 11,175,214 | +776,076 | 0.93% | 68,003,698 |
| 2018-08-16 | 2018-08-14 | 6.193 | 10,399,138 | +522,972 | 0.87% | 64,397,825 |
| 2018-08-15 | 2018-08-13 | 6.246 | 9,876,166 | +38,101 | 0.82% | 61,689,545 |
| 2018-08-14 | 2018-08-10 | 6.389 | 9,838,065 | +2,942,546 | 0.82% | 62,860,187 |
| 2018-08-13 | 2018-08-09 | 6.551 | 6,895,519 | -3,211,498 | 0.58% | 45,169,555 |
| 2018-08-10 | 2018-08-08 | 6.389 | 10,107,017 | +117,892 | 0.84% | 64,578,652 |
| 2018-08-09 | 2018-08-07 | 6.246 | 9,989,125 | -1,735,832 | 0.83% | 62,395,122 |
| 2018-08-08 | 2018-08-06 | 6.157 | 11,724,957 | +736,965 | 0.98% | 72,188,408 |
| 2018-08-07 | 2018-08-03 | 6.157 | 10,987,992 | +128,508 | 0.92% | 67,651,050 |
| 2018-08-06 | 2018-08-02 | 6.336 | 10,859,484 | +109,176 | 0.91% | 68,803,450 |
| 2018-08-03 | 2018-08-01 | 6.533 | 10,750,308 | -685,003 | 0.90% | 70,228,199 |
| 2018-08-02 | 2018-07-31 | 6.497 | 11,435,311 | +703,126 | 0.95% | 74,293,765 |
| 2018-08-01 | 2018-07-30 | 6.765 | 10,732,185 | -88,927 | 0.90% | 72,606,870 |
| 2018-07-31 | 2018-07-27 | 6.909 | 10,821,112 | +795,301 | 0.90% | 74,757,877 |
| 2018-07-30 | 2018-07-26 | 6.909 | 10,025,811 | +92,191 | 0.84% | 69,263,523 |
| 2018-07-27 | 2018-07-25 | 7.016 | 9,933,620 | -3,912 | 0.83% | 69,693,355 |
| 2018-07-26 | 2018-07-24 | 7.070 | 9,937,532 | +7,264 | 0.83% | 70,254,379 |
| 2018-07-25 | 2018-07-23 | 6.962 | 9,930,268 | -16,762 | 0.83% | 69,136,650 |
| 2018-07-24 | 2018-07-20 | 6.891 | 9,947,030 | -148,064 | 0.83% | 68,541,234 |
| 2018-07-23 | 2018-07-19 | 7.052 | 10,095,094 | -871 | 0.84% | 71,187,600 |
| 2018-07-20 | 2018-07-18 | 6.980 | 10,095,965 | +614,603 | 0.84% | 70,470,963 |
| 2018-07-19 | 2018-07-17 | 6.998 | 9,481,362 | +59,784 | 0.79% | 66,350,660 |
| 2018-07-18 | 2018-07-16 | 6.926 | 9,421,578 | -72,635 | 0.79% | 65,257,792 |
| 2018-07-17 | 2018-07-13 | 6.944 | 9,494,213 | +366,145 | 0.79% | 65,930,817 |
| 2018-07-16 | 2018-07-12 | 6.819 | 9,128,068 | +31,847 | 0.76% | 62,244,589 |
| 2018-07-13 | 2018-07-11 | 6.765 | 9,096,221 | -52,984 | 0.76% | 61,539,019 |
| 2018-07-12 | 2018-07-10 | 6.891 | 9,149,205 | +118,451 | 0.76% | 63,043,723 |
| 2018-07-11 | 2018-07-09 | 6.837 | 9,030,754 | -107,276 | 0.75% | 61,742,632 |
| 2018-07-10 | 2018-07-06 | 6.676 | 9,138,030 | -11,734 | 0.76% | 61,004,121 |
| 2018-07-09 | 2018-07-05 | 6.962 | 9,149,764 | -44,218 | 0.76% | 63,702,614 |
| 2018-07-06 | 2018-07-04 | 7.159 | 9,193,982 | +148,064 | 0.77% | 65,820,534 |
| 2018-07-05 | 2018-07-03 | 7.356 | 9,045,918 | -110,215 | 0.75% | 66,541,446 |
| 2018-07-04 | 2018-06-29 | 7.410 | 9,156,133 | +588,343 | 0.76% | 67,843,805 |
| 2018-07-03 | 2018-06-28 | 6.891 | 8,567,790 | -461,512 | 0.71% | 59,037,411 |
| 2018-06-29 | 2018-06-27 | 6.962 | 9,029,302 | -387,758 | 0.75% | 62,863,932 |
| 2018-06-28 | 2018-06-26 | 7.284 | 9,417,060 | -176,559 | 0.79% | 68,597,377 |
| 2018-06-27 | 2018-06-25 | 7.445 | 9,593,619 | +92,888 | 0.80% | 71,428,834 |
| 2018-06-26 | 2018-06-22 | 7.410 | 9,500,731 | -274,896 | 0.79% | 70,397,158 |
| 2018-06-25 | 2018-06-21 | 7.374 | 9,775,627 | -650,999 | 0.82% | 72,084,120 |
| 2018-06-22 | 2018-06-20 | 7.481 | 10,426,626 | +699,817 | 0.87% | 78,004,174 |
| 2018-06-21 | 2018-06-19 | 7.517 | 9,726,809 | -94,426 | 0.81% | 73,116,845 |
| 2018-06-20 | 2018-06-15 | 7.607 | 9,821,235 | +18,174 | 0.82% | 74,705,538 |
| 2018-06-19 | 2018-06-14 | 7.696 | 9,803,061 | +101,130 | 0.82% | 75,444,559 |
| 2018-06-15 | 2018-06-13 | 7.786 | 9,701,931 | +26,261 | 0.81% | 75,534,473 |
| 2018-06-14 | 2018-06-12 | 7.875 | 9,675,670 | +292,019 | 0.81% | 76,195,880 |
| 2018-06-13 | 2018-06-11 | 7.714 | 9,383,651 | -906,819 | 0.78% | 72,384,717 |
| 2018-06-12 | 2018-06-08 | 7.803 | 10,290,470 | +70,400 | 0.86% | 80,300,724 |
| 2018-06-11 | 2018-06-07 | 7.947 | 10,220,070 | -108 | 0.85% | 81,214,692 |
| 2018-06-08 | 2018-06-06 | 7.875 | 10,220,178 | -560,406 | 0.85% | 80,483,879 |
| 2018-06-07 | 2018-06-05 | 7.929 | 10,780,584 | -297,803 | 0.90% | 85,475,919 |
| 2018-06-06 | 2018-06-04 | 7.964 | 11,078,387 | -46,934 | 0.92% | 88,233,662 |
| 2018-06-05 | 2018-06-01 | 8.039 | 11,125,321 | +36,876 | 0.93% | 89,433,259 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,088,445 | -35,996 | 0.93% | 90,355,094 |
| 2018-06-01 | 2018-05-30 | 8.442 | 11,124,441 | +6,553 | 0.95% | 93,907,679 |
| 2018-05-31 | 2018-05-29 | 8.881 | 11,117,888 | -15,448 | 0.95% | 98,738,385 |
| 2018-05-30 | 2018-05-28 | 9.009 | 11,133,336 | +30,969 | 0.95% | 100,302,650 |
| 2018-05-29 | 2018-05-25 | 8.680 | 11,102,367 | +32,813 | 0.95% | 96,364,242 |
| 2018-05-25 | 2018-05-23 | 8.661 | 11,069,554 | -229,911 | 0.95% | 95,876,738 |
| 2018-05-24 | 2018-05-21 | 8.716 | 11,299,465 | +27,688 | 0.96% | 98,488,794 |
| 2018-05-23 | 2018-05-18 | 8.716 | 11,271,777 | -27,852 | 0.96% | 98,247,459 |
| 2018-05-18 | 2018-05-16 | 8.661 | 11,299,629 | +286,160 | 0.96% | 97,869,487 |
| 2018-05-17 | 2018-05-15 | 8.661 | 11,013,469 | +348,417 | 0.94% | 95,390,969 |
| 2018-05-16 | 2018-05-14 | 8.496 | 10,665,052 | +10,922 | 0.91% | 90,615,595 |
| 2018-05-15 | 2018-05-11 | 8.442 | 10,654,130 | -20,706 | 0.91% | 89,937,519 |
| 2018-05-14 | 2018-05-10 | 8.423 | 10,674,836 | -337,494 | 0.91% | 89,916,839 |
| 2018-05-11 | 2018-05-09 | 8.350 | 11,012,330 | -81,916 | 0.94% | 91,953,030 |
| 2018-05-10 | 2018-05-08 | 8.350 | 11,094,246 | -7,645 | 0.95% | 92,637,030 |
| 2018-05-09 | 2018-05-07 | 8.258 | 11,101,891 | +71 | 0.95% | 91,684,408 |
| 2018-05-08 | 2018-05-04 | 8.240 | 11,101,820 | -269,231 | 0.95% | 91,480,532 |
| 2018-05-04 | 2018-05-02 | 8.332 | 11,371,051 | +91,303 | 0.97% | 94,740,133 |
| 2018-05-03 | 2018-04-30 | 8.295 | 11,279,748 | +32,678 | 0.96% | 93,566,328 |
| 2018-05-02 | 2018-04-27 | 8.204 | 11,247,070 | +816,241 | 0.96% | 92,265,513 |
| 2018-04-30 | 2018-04-26 | 8.167 | 10,430,829 | +944,520 | 0.89% | 85,187,460 |
| 2018-04-27 | 2018-04-25 | 7.929 | 9,486,309 | +171,773 | 0.81% | 75,215,466 |
| 2018-04-26 | 2018-04-24 | 8.405 | 9,314,536 | -67,171 | 0.80% | 78,288,126 |
| 2018-04-25 | 2018-04-23 | 8.240 | 9,381,707 | +145,101 | 0.80% | 77,306,563 |
| 2018-04-24 | 2018-04-20 | 8.478 | 9,236,606 | +8,191 | 0.79% | 78,309,670 |
| 2018-04-23 | 2018-04-19 | 8.496 | 9,228,415 | +125,059 | 0.79% | 78,409,211 |
| 2018-04-20 | 2018-04-18 | 8.460 | 9,103,356 | -47,511 | 0.78% | 77,013,257 |
| 2018-04-19 | 2018-04-17 | 8.387 | 9,150,867 | +26,759 | 0.78% | 76,744,932 |
| 2018-04-18 | 2018-04-16 | 8.350 | 9,124,108 | -26,213 | 0.78% | 76,186,364 |
| 2018-04-17 | 2018-04-13 | 8.387 | 9,150,321 | -356,087 | 0.78% | 76,740,353 |
| 2018-04-13 | 2018-04-11 | 8.423 | 9,506,408 | +382,275 | 0.81% | 80,074,875 |
| 2018-04-11 | 2018-04-09 | 8.020 | 9,124,133 | -5 | 0.78% | 73,179,208 |
| 2018-04-09 | 2018-04-04 | 7.837 | 9,124,138 | -113,044 | 0.78% | 71,508,489 |
| 2018-04-06 | 2018-04-03 | 7.965 | 9,237,182 | -61,902 | 0.79% | 73,578,469 |
| 2018-04-03 | 2018-03-28 | 8.075 | 9,299,084 | +56,796 | 0.79% | 75,093,223 |
| 2018-03-29 | 2018-03-27 | 8.478 | 9,242,288 | +53,518 | 0.79% | 78,357,843 |
| 2018-03-28 | 2018-03-26 | 8.130 | 9,188,770 | +225,379 | 0.78% | 74,707,179 |
| 2018-03-27 | 2018-03-23 | 8.094 | 8,963,391 | +15,291 | 0.77% | 72,546,522 |
| 2018-03-26 | 2018-03-22 | 8.350 | 8,948,100 | +58,979 | 0.76% | 74,716,696 |
| 2018-03-22 | 2018-03-20 | 8.478 | 8,889,121 | -320,019 | 0.76% | 75,363,628 |
| 2018-03-21 | 2018-03-19 | 8.570 | 9,209,140 | -102,122 | 0.79% | 78,919,971 |
| 2018-03-20 | 2018-03-16 | 8.570 | 9,311,262 | +137,861 | 0.79% | 79,795,130 |
| 2018-03-19 | 2018-03-15 | 8.680 | 9,173,401 | -246,840 | 0.78% | 79,621,564 |
| 2018-03-16 | 2018-03-14 | 8.735 | 9,420,241 | -498,596 | 0.80% | 82,281,534 |
| 2018-03-15 | 2018-03-13 | 8.753 | 9,918,837 | +41,258 | 0.85% | 86,818,172 |
| 2018-03-14 | 2018-03-12 | 8.387 | 9,877,579 | +299,103 | 0.84% | 82,839,597 |
| 2018-03-13 | 2018-03-09 | 8.368 | 9,578,476 | -48,057 | 0.82% | 80,155,735 |
| 2018-03-12 | 2018-03-08 | 8.387 | 9,626,533 | -111,952 | 0.82% | 80,734,167 |
| 2018-03-09 | 2018-03-07 | 8.405 | 9,738,485 | -1,370,184 | 0.83% | 81,851,392 |
| 2018-03-08 | 2018-03-06 | 8.588 | 11,108,669 | +302,544 | 0.95% | 95,401,863 |
| 2018-03-07 | 2018-03-05 | 8.368 | 10,806,125 | +370,807 | 0.92% | 90,429,093 |
| 2018-03-06 | 2018-03-02 | 8.442 | 10,435,318 | -10,376 | 0.89% | 88,090,404 |
| 2018-03-05 | 2018-03-01 | 8.405 | 10,445,694 | -52,394 | 0.89% | 87,795,442 |
| 2018-03-01 | 2018-02-27 | 7.965 | 10,498,088 | -61,164 | 0.90% | 83,622,174 |
| 2018-02-28 | 2018-02-26 | 7.984 | 10,559,252 | -2,971 | 0.90% | 84,302,728 |
| 2018-02-27 | 2018-02-23 | 7.984 | 10,562,223 | +98,300 | 0.90% | 84,326,448 |
| 2018-02-26 | 2018-02-22 | 7.911 | 10,463,923 | +196,052 | 0.89% | 82,775,206 |
| 2018-02-23 | 2018-02-21 | 8.167 | 10,267,871 | -27,305 | 0.88% | 83,856,600 |
| 2018-02-22 | 2018-02-20 | 7.911 | 10,295,176 | -441,801 | 0.88% | 81,440,327 |
| 2018-02-21 | 2018-02-15 | 7.892 | 10,736,977 | -724,138 | 0.92% | 84,738,599 |
| 2018-02-20 | 2018-02-13 | 7.709 | 11,461,115 | -589,250 | 0.98% | 88,354,964 |
| 2018-02-14 | 2018-02-12 | 7.764 | 12,050,365 | +100,320 | 1.03% | 93,559,533 |
| 2018-02-13 | 2018-02-09 | 7.837 | 11,950,045 | +199,329 | 1.02% | 93,655,933 |
| 2018-02-12 | 2018-02-08 | 8.020 | 11,750,716 | -169,293 | 1.00% | 94,245,458 |
| 2018-02-09 | 2018-02-07 | 8.112 | 11,920,009 | -244,110 | 1.02% | 96,694,617 |
| 2018-02-08 | 2018-02-06 | 7.911 | 12,164,119 | +412,311 | 1.04% | 96,224,662 |
| 2018-02-05 | 2018-02-01 | 8.533 | 11,751,808 | -675,535 | 1.00% | 100,279,599 |
| 2018-02-02 | 2018-01-31 | 8.698 | 12,427,343 | -446,716 | 1.06% | 108,092,082 |
| 2018-02-01 | 2018-01-30 | 8.533 | 12,874,059 | +516,071 | 1.10% | 109,855,903 |
| 2018-01-30 | 2018-01-26 | 8.771 | 12,357,988 | -36,043 | 1.06% | 108,394,006 |
| 2018-01-29 | 2018-01-25 | 8.680 | 12,394,031 | -512,794 | 1.06% | 107,575,384 |
| 2018-01-26 | 2018-01-24 | 8.698 | 12,906,825 | +563,328 | 1.10% | 112,262,580 |
| 2018-01-25 | 2018-01-23 | 8.149 | 12,343,497 | -175,846 | 1.05% | 100,581,988 |
| 2018-01-24 | 2018-01-22 | 8.149 | 12,519,343 | +632,392 | 1.07% | 102,014,883 |
| 2018-01-23 | 2018-01-19 | 8.240 | 11,886,951 | +3,088,783 | 1.01% | 97,950,120 |
| 2018-01-22 | 2018-01-18 | 8.258 | 8,798,168 | +430,333 | 0.75% | 72,659,228 |
| 2018-01-19 | 2018-01-17 | 8.405 | 8,367,835 | -546,654 | 0.71% | 70,331,160 |
| 2018-01-18 | 2018-01-16 | 7.764 | 8,914,489 | +547 | 0.76% | 69,212,462 |
| 2018-01-17 | 2018-01-15 | 7.508 | 8,913,942 | -49,696 | 0.76% | 66,923,038 |
| 2018-01-16 | 2018-01-12 | 7.746 | 8,963,638 | -70,448 | 0.77% | 69,429,920 |
| 2018-01-15 | 2018-01-11 | 7.691 | 9,034,086 | -76,455 | 0.77% | 69,479,310 |
| 2018-01-12 | 2018-01-10 | 7.672 | 9,110,541 | +385,552 | 0.78% | 69,900,483 |
| 2018-01-11 | 2018-01-09 | 7.672 | 8,724,989 | +408,488 | 0.74% | 66,942,341 |
| 2018-01-09 | 2018-01-05 | 7.343 | 8,316,501 | -1,575,520 | 0.71% | 61,067,059 |
| 2018-01-08 | 2018-01-04 | 7.434 | 9,892,021 | +1,574,974 | 0.84% | 73,541,596 |
| 2018-01-05 | 2018-01-03 | 7.453 | 8,317,047 | -628,024 | 0.71% | 61,984,850 |
| 2018-01-04 | 2018-01-02 | 7.233 | 8,945,071 | +31,675 | 0.76% | 64,699,790 |
| 2018-01-03 | 2017-12-29 | 7.013 | 8,913,396 | -62,257 | 0.76% | 62,512,082 |
| 2018-01-02 | 2017-12-28 | 6.940 | 8,975,653 | +84,101 | 0.77% | 62,291,279 |
| 2017-12-20 | 2017-12-18 | 6.848 | 8,891,552 | +396,474 | 0.76% | 60,893,531 |
| 2017-12-19 | 2017-12-15 | 6.995 | 8,495,078 | +93,930 | 0.73% | 59,422,746 |
| 2017-12-18 | 2017-12-14 | 7.160 | 8,401,148 | +2,731 | 0.72% | 60,150,242 |
| 2017-12-13 | 2017-12-11 | 6.940 | 8,398,417 | -176,393 | 0.72% | 58,285,246 |
| 2017-12-12 | 2017-12-08 | 6.885 | 8,574,810 | -462,007 | 0.73% | 59,038,367 |
| 2017-12-11 | 2017-12-07 | 6.940 | 9,036,817 | +108,130 | 0.77% | 62,715,759 |
| 2017-12-08 | 2017-12-06 | 7.087 | 8,928,687 | +602,356 | 0.76% | 63,273,309 |
| 2017-12-07 | 2017-12-05 | 7.270 | 8,326,331 | -609,456 | 0.71% | 60,529,372 |
| 2017-12-06 | 2017-12-04 | 7.380 | 8,935,787 | +513,887 | 0.76% | 65,941,655 |
| 2017-12-05 | 2017-12-01 | 7.306 | 8,421,900 | -546 | 0.72% | 61,532,557 |
| 2017-12-04 | 2017-11-30 | 7.178 | 8,422,446 | -262,677 | 0.72% | 60,456,958 |
| 2017-12-01 | 2017-11-29 | 6.995 | 8,685,123 | +128,335 | 0.74% | 60,752,104 |
| 2017-11-30 | 2017-11-28 | 6.977 | 8,556,788 | -907,631 | 0.73% | 59,697,719 |
| 2017-11-29 | 2017-11-27 | 6.958 | 9,464,419 | +268,139 | 0.81% | 65,856,636 |
| 2017-11-27 | 2017-11-23 | 7.068 | 9,196,280 | -706,117 | 0.79% | 65,001,215 |
| 2017-11-24 | 2017-11-22 | 6.610 | 9,902,397 | +472,383 | 0.85% | 65,459,023 |
| 2017-11-23 | 2017-11-21 | 6.519 | 9,430,014 | +52,426 | 0.81% | 61,472,988 |
| 2017-11-22 | 2017-11-20 | 6.409 | 9,377,588 | -126,696 | 0.80% | 60,100,928 |
| 2017-11-21 | 2017-11-17 | 6.574 | 9,504,284 | -5,462 | 0.81% | 62,479,255 |
| 2017-11-20 | 2017-11-16 | 6.684 | 9,509,746 | -172,569 | 0.81% | 63,559,982 |
| 2017-11-17 | 2017-11-15 | 6.757 | 9,682,315 | +615,655 | 0.83% | 65,422,564 |
| 2017-11-15 | 2017-11-13 | 6.610 | 9,066,660 | -229,365 | 0.77% | 59,934,449 |
| 2017-11-14 | 2017-11-10 | 6.702 | 9,296,025 | +87,377 | 0.79% | 62,301,766 |
| 2017-11-13 | 2017-11-09 | 6.812 | 9,208,648 | -83,008 | 0.79% | 62,727,907 |
| 2017-11-10 | 2017-11-08 | 6.720 | 9,291,656 | +161,648 | 0.79% | 62,442,628 |
| 2017-11-09 | 2017-11-07 | 6.848 | 9,130,008 | -454,908 | 0.78% | 62,526,590 |
| 2017-11-08 | 2017-11-06 | 6.848 | 9,584,916 | -261,585 | 0.82% | 65,642,014 |
| 2017-11-07 | 2017-11-03 | 6.995 | 9,846,501 | -791,310 | 0.84% | 68,875,899 |
| 2017-11-06 | 2017-11-02 | 6.958 | 10,637,811 | +597,778 | 0.91% | 74,021,495 |
| 2017-11-03 | 2017-11-01 | 6.958 | 10,040,033 | +98,846 | 0.86% | 69,861,953 |
| 2017-11-02 | 2017-10-31 | 6.867 | 9,941,187 | +9,284 | 0.85% | 68,263,963 |
| 2017-10-31 | 2017-10-27 | 6.848 | 9,931,903 | -346,233 | 0.85% | 68,018,345 |
| 2017-10-30 | 2017-10-26 | 6.665 | 10,278,136 | +114,683 | 0.88% | 68,507,439 |
| 2017-10-27 | 2017-10-25 | 6.775 | 10,163,453 | -149,087 | 0.87% | 68,859,679 |
| 2017-10-26 | 2017-10-24 | 6.903 | 10,312,540 | -473,475 | 0.88% | 71,191,638 |
| 2017-10-25 | 2017-10-23 | 6.977 | 10,786,015 | +31,128 | 0.92% | 75,250,256 |
| 2017-10-24 | 2017-10-20 | 7.141 | 10,754,887 | -129,428 | 0.92% | 76,805,522 |
| 2017-10-23 | 2017-10-19 | 6.995 | 10,884,315 | +91,746 | 0.93% | 76,135,368 |
| 2017-10-20 | 2017-10-18 | 7.233 | 10,792,569 | +82,463 | 0.92% | 78,062,762 |
| 2017-10-19 | 2017-10-17 | 7.251 | 10,710,106 | -888,517 | 0.91% | 77,662,424 |
| 2017-10-17 | 2017-10-13 | 7.325 | 11,598,623 | +36,985 | 0.99% | 84,954,896 |
| 2017-10-16 | 2017-10-12 | 7.160 | 11,561,638 | -49,696 | 0.99% | 82,778,607 |
| 2017-10-13 | 2017-10-11 | 7.196 | 11,611,334 | +59,525 | 0.99% | 83,559,658 |
| 2017-10-12 | 2017-10-10 | 7.233 | 11,551,809 | +44,235 | 0.99% | 83,554,353 |
| 2017-10-10 | 2017-10-06 | 7.178 | 11,507,574 | -13,106 | 0.98% | 82,602,241 |
| 2017-10-09 | 2017-10-04 | 7.270 | 11,520,680 | -803,324 | 0.98% | 83,751,117 |
| 2017-10-06 | 2017-10-03 | 7.343 | 12,324,004 | -518,863 | 1.05% | 90,493,668 |
| 2017-10-04 | 2017-09-29 | 7.270 | 12,842,867 | +649,867 | 1.10% | 93,362,931 |
| 2017-10-03 | 2017-09-28 | 7.123 | 12,193,000 | -36,589 | 1.04% | 86,852,468 |
| 2017-09-29 | 2017-09-27 | 7.105 | 12,229,589 | -579,420 | 1.04% | 86,889,155 |
| 2017-09-28 | 2017-09-26 | 7.160 | 12,809,009 | +57,888 | 1.09% | 91,709,489 |
| 2017-09-27 | 2017-09-25 | 6.958 | 12,751,121 | +80,277 | 1.09% | 88,726,623 |
| 2017-09-22 | 2017-09-20 | 7.343 | 12,670,844 | +81,642 | 1.08% | 93,040,472 |
| 2017-09-21 | 2017-09-19 | 7.160 | 12,589,202 | +27,305 | 1.07% | 90,135,723 |
| 2017-09-20 | 2017-09-18 | 7.215 | 12,561,897 | -5,461 | 1.07% | 90,630,304 |
| 2017-09-19 | 2017-09-15 | 7.123 | 12,567,358 | +526,448 | 1.07% | 89,519,073 |
| 2017-09-18 | 2017-09-14 | 7.068 | 12,040,910 | -213,528 | 1.03% | 85,107,650 |
| 2017-09-15 | 2017-09-13 | 7.178 | 12,254,438 | +658,605 | 1.05% | 87,963,288 |
| 2017-09-14 | 2017-09-12 | 7.105 | 11,595,833 | -229,365 | 0.99% | 82,386,426 |
| 2017-09-13 | 2017-09-11 | 7.178 | 11,825,198 | -157,979 | 1.01% | 84,882,170 |
| 2017-09-12 | 2017-09-08 | 7.215 | 11,983,177 | +40,412 | 1.02% | 86,455,013 |
| 2017-09-11 | 2017-09-07 | 7.325 | 11,942,765 | -5,610,707 | 1.02% | 87,475,587 |
| 2017-09-08 | 2017-09-06 | 8.057 | 17,553,472 | +31,674 | 1.50% | 141,428,747 |
| 2017-09-07 | 2017-09-05 | 8.075 | 17,521,798 | -7,645 | 1.50% | 141,494,398 |
| 2017-09-06 | 2017-09-04 | 7.911 | 17,529,443 | +153,456 | 1.50% | 138,667,233 |
| 2017-09-05 | 2017-09-01 | 8.162 | 17,375,987 | +4,585,117 | 1.48% | 141,824,900 |
| 2017-09-04 | 2017-08-31 | 8.181 | 12,790,870 | +549,871 | 1.09% | 104,637,359 |
| 2017-09-01 | 2017-08-30 | 8.329 | 12,240,999 | -2,443,240 | 1.06% | 101,951,540 |
| 2017-08-31 | 2017-08-29 | 8.199 | 14,684,239 | -162,090 | 1.27% | 120,398,086 |
| 2017-08-30 | 2017-08-28 | 8.329 | 14,846,329 | +241,515 | 1.28% | 123,650,537 |
| 2017-08-28 | 2017-08-24 | 7.847 | 14,604,814 | +1,975,879 | 1.26% | 114,611,000 |
| 2017-08-25 | 2017-08-22 | 8.218 | 12,628,935 | -279,875 | 1.09% | 103,780,106 |
| 2017-08-24 | 2017-08-21 | 8.107 | 12,908,810 | -107,520 | 1.11% | 104,646,506 |
| 2017-08-22 | 2017-08-18 | 8.144 | 13,016,330 | -2,608,572 | 1.12% | 105,999,945 |
| 2017-08-21 | 2017-08-17 | 8.199 | 15,624,902 | +1,797,574 | 1.35% | 128,110,711 |
| 2017-08-18 | 2017-08-16 | 8.181 | 13,827,328 | -3,426,047 | 1.19% | 113,116,237 |
| 2017-08-17 | 2017-08-15 | 8.181 | 17,253,375 | +24,854 | 1.49% | 141,143,455 |
| 2017-08-16 | 2017-08-14 | 8.255 | 17,228,521 | +4,260,811 | 1.49% | 142,215,610 |
| 2017-08-15 | 2017-08-11 | 7.959 | 12,967,710 | -2,026 | 1.12% | 103,203,912 |
| 2017-08-14 | 2017-08-10 | 8.088 | 12,969,736 | -624,383 | 1.12% | 104,900,362 |
| 2017-08-11 | 2017-08-09 | 8.292 | 13,594,119 | -311,316 | 1.17% | 112,718,057 |
| 2017-08-10 | 2017-08-08 | 8.310 | 13,905,435 | -191,726 | 1.20% | 115,556,754 |
| 2017-08-09 | 2017-08-07 | 8.144 | 14,097,161 | -628,370 | 1.22% | 114,801,814 |
| 2017-08-08 | 2017-08-04 | 7.977 | 14,725,531 | -1,188,661 | 1.27% | 117,466,127 |
| 2017-08-07 | 2017-08-03 | 7.773 | 15,914,192 | +482,488 | 1.37% | 123,708,146 |
| 2017-08-04 | 2017-08-02 | 7.810 | 15,431,704 | +105,359 | 1.33% | 120,528,777 |
| 2017-08-03 | 2017-08-01 | 7.385 | 15,326,345 | +4,322 | 1.32% | 113,181,620 |
| 2017-08-02 | 2017-07-31 | 7.348 | 15,322,023 | +52,410 | 1.32% | 112,582,537 |
| 2017-08-01 | 2017-07-28 | 6.904 | 15,269,613 | +283,117 | 1.32% | 105,414,724 |
| 2017-07-31 | 2017-07-27 | 6.922 | 14,986,496 | -85,908 | 1.29% | 103,737,581 |
| 2017-07-28 | 2017-07-26 | 6.959 | 15,072,404 | -458,715 | 1.30% | 104,890,169 |
| 2017-07-27 | 2017-07-25 | 6.922 | 15,531,119 | -4,465,586 | 1.34% | 107,507,500 |
| 2017-07-26 | 2017-07-24 | 7.015 | 19,996,705 | -28,096 | 1.73% | 140,269,117 |
| 2017-07-25 | 2017-07-21 | 6.978 | 20,024,801 | +53,709 | 1.73% | 139,724,953 |
| 2017-07-24 | 2017-07-20 | 7.144 | 19,971,092 | +2,327,075 | 1.72% | 142,676,856 |
| 2017-07-21 | 2017-07-19 | 7.329 | 17,644,017 | -1,458,271 | 1.52% | 129,317,431 |
| 2017-07-20 | 2017-07-18 | 7.144 | 19,102,288 | +983,887 | 1.65% | 136,469,973 |
| 2017-07-19 | 2017-07-17 | 7.255 | 18,118,401 | +1,621 | 1.56% | 131,452,953 |
| 2017-07-18 | 2017-07-14 | 7.366 | 18,116,780 | +152,905 | 1.56% | 133,453,048 |
| 2017-07-14 | 2017-07-12 | 7.292 | 17,963,875 | +196,670 | 1.55% | 130,996,792 |
| 2017-07-13 | 2017-07-11 | 7.385 | 17,767,205 | -1,770,025 | 1.53% | 131,206,824 |
| 2017-07-12 | 2017-07-10 | 7.625 | 19,537,230 | -122,649 | 1.69% | 148,978,850 |
| 2017-07-11 | 2017-07-07 | 7.459 | 19,659,879 | +107,961 | 1.70% | 146,639,274 |
| 2017-07-10 | 2017-07-06 | 7.477 | 19,551,918 | -140,478 | 1.69% | 146,195,884 |
| 2017-07-07 | 2017-07-05 | 7.403 | 19,692,396 | +3,878,819 | 1.70% | 145,788,399 |
| 2017-07-06 | 2017-07-04 | 7.366 | 15,813,577 | +5,726,673 | 1.36% | 116,487,038 |
| 2017-07-05 | 2017-07-03 | 7.533 | 10,086,904 | -5,357,746 | 0.87% | 75,983,048 |
| 2017-07-04 | 2017-06-30 | 7.403 | 15,444,650 | +1,257,280 | 1.33% | 114,341,129 |
| 2017-07-03 | 2017-06-29 | 7.459 | 14,187,370 | -1,478,263 | 1.22% | 105,820,877 |
| 2017-06-30 | 2017-06-28 | 7.218 | 15,665,633 | +5,134,478 | 1.35% | 113,077,701 |
| 2017-06-29 | 2017-06-27 | 7.403 | 10,531,155 | -351,735 | 0.91% | 77,965,130 |
| 2017-06-28 | 2017-06-26 | 7.514 | 10,882,890 | -944,446 | 0.94% | 81,777,661 |
| 2017-06-27 | 2017-06-23 | 7.255 | 11,827,336 | +112,923 | 1.02% | 85,809,904 |
| 2017-06-26 | 2017-06-22 | 7.237 | 11,714,413 | -3,871,796 | 1.01% | 84,773,810 |
| 2017-06-23 | 2017-06-21 | 7.218 | 15,586,209 | +244,216 | 1.34% | 112,504,402 |
| 2017-06-22 | 2017-06-20 | 7.144 | 15,341,993 | +900,141 | 1.32% | 109,605,790 |
| 2017-06-21 | 2017-06-19 | 7.107 | 14,441,852 | +2,880,884 | 1.25% | 102,640,445 |
| 2017-06-20 | 2017-06-16 | 7.015 | 11,560,968 | -307,971 | 1.00% | 81,095,699 |
| 2017-06-19 | 2017-06-15 | 6.959 | 11,868,939 | +175,057 | 1.02% | 82,596,978 |
| 2017-06-16 | 2017-06-14 | 7.033 | 11,693,882 | -1,908,883 | 1.01% | 82,244,472 |
| 2017-06-15 | 2017-06-13 | 6.941 | 13,602,765 | +1,219,459 | 1.17% | 94,411,061 |
| 2017-06-14 | 2017-06-12 | 7.089 | 12,383,306 | +4,558,518 | 1.07% | 87,780,852 |
| 2017-06-13 | 2017-06-09 | 7.126 | 7,824,788 | +35,119 | 0.68% | 55,756,785 |
| 2017-06-12 | 2017-06-08 | 7.126 | 7,789,669 | -1,987,226 | 0.67% | 55,506,539 |
| 2017-06-09 | 2017-06-07 | 7.126 | 9,776,895 | +1,016,306 | 0.84% | 69,666,837 |
| 2017-06-08 | 2017-06-06 | 7.052 | 8,760,589 | +317,697 | 0.76% | 61,776,414 |
| 2017-06-07 | 2017-06-05 | 6.996 | 8,442,892 | -3,178,049 | 0.73% | 59,067,345 |
| 2017-06-06 | 2017-06-02 | 6.978 | 11,620,941 | -1,168,671 | 1.00% | 81,086,221 |
| 2017-06-05 | 2017-06-01 | 6.922 | 12,789,612 | +3,899,351 | 1.10% | 88,530,595 |
| 2017-06-02 | 2017-05-31 | 6.755 | 8,890,261 | +1,290,688 | 0.77% | 60,058,128 |
| 2017-06-01 | 2017-05-29 | 6.867 | 7,599,573 | -423,055 | 0.66% | 52,182,816 |
| 2017-05-31 | 2017-05-26 | 6.700 | 8,022,628 | -1,126,528 | 0.69% | 53,751,383 |
| 2017-05-29 | 2017-05-25 | 6.718 | 9,149,156 | +1,825,136 | 0.79% | 61,468,423 |
| 2017-05-26 | 2017-05-24 | 6.515 | 7,324,020 | -110,221 | 0.63% | 47,715,184 |
| 2017-05-25 | 2017-05-23 | 6.496 | 7,434,241 | -399,282 | 0.64% | 48,295,667 |
| 2017-05-24 | 2017-05-22 | 6.589 | 7,833,523 | +1,499,226 | 0.68% | 51,614,477 |
| 2017-05-23 | 2017-05-19 | 6.478 | 6,334,297 | +12,427 | 0.55% | 41,032,774 |
| 2017-05-22 | 2017-05-18 | 6.589 | 6,321,870 | +158,916 | 0.55% | 41,654,313 |
| 2017-05-19 | 2017-05-17 | 6.589 | 6,162,954 | -8,040,756 | 0.53% | 40,607,227 |
| 2017-05-18 | 2017-05-16 | 6.644 | 14,203,710 | -1,553,905 | 1.23% | 94,375,803 |
| 2017-05-17 | 2017-05-15 | 7.063 | 15,757,615 | +4,688,077 | 1.36% | 111,302,454 |
| 2017-05-16 | 2017-05-12 | 6.988 | 11,069,538 | +4,602,888 | 0.96% | 77,350,172 |
| 2017-05-15 | 2017-05-11 | 6.893 | 6,466,650 | +527,608 | 0.57% | 44,574,467 |
| 2017-05-12 | 2017-05-10 | 7.082 | 5,939,042 | -1,378,565 | 0.52% | 42,062,339 |
| 2017-05-11 | 2017-05-09 | 7.234 | 7,317,607 | -1,075,069 | 0.65% | 52,934,384 |
| 2017-05-10 | 2017-05-08 | 7.007 | 8,392,676 | +877,771 | 0.74% | 58,804,099 |
| 2017-05-09 | 2017-05-05 | 6.476 | 7,514,905 | +742,887 | 0.66% | 48,669,291 |
| 2017-05-05 | 2017-05-02 | 6.476 | 6,772,018 | +5,281 | 0.60% | 43,858,082 |
| 2017-05-02 | 2017-04-27 | 6.666 | 6,766,737 | -299,946 | 0.60% | 45,105,280 |
| 2017-04-28 | 2017-04-26 | 6.666 | 7,066,683 | +176,377 | 0.62% | 47,104,641 |
| 2017-04-27 | 2017-04-25 | 6.495 | 6,890,306 | +350,641 | 0.61% | 44,754,638 |
| 2017-04-26 | 2017-04-24 | 6.495 | 6,539,665 | +288,856 | 0.58% | 42,477,118 |
| 2017-04-25 | 2017-04-21 | 6.514 | 6,250,809 | -1,103,034 | 0.55% | 40,719,280 |
| 2017-04-24 | 2017-04-20 | 6.723 | 7,353,843 | +1,217,210 | 0.65% | 49,436,547 |
| 2017-04-21 | 2017-04-19 | 6.666 | 6,136,633 | -1,189 | 0.54% | 40,905,173 |
| 2017-04-20 | 2017-04-18 | 6.836 | 6,137,822 | -491,634 | 0.54% | 41,959,172 |
| 2017-04-19 | 2017-04-13 | 6.988 | 6,629,456 | -1,793,867 | 0.59% | 46,324,387 |
| 2017-04-18 | 2017-04-12 | 6.855 | 8,423,323 | -285,688 | 0.74% | 57,742,748 |
| 2017-04-13 | 2017-04-11 | 6.931 | 8,709,011 | -5,808,283 | 0.77% | 60,360,850 |
| 2017-04-12 | 2017-04-10 | 6.874 | 14,517,294 | +12,674 | 1.28% | 99,792,458 |
| 2017-04-11 | 2017-04-07 | 6.760 | 14,504,620 | +224,431 | 1.28% | 98,057,314 |
| 2017-04-10 | 2017-04-06 | 6.704 | 14,280,189 | +497,446 | 1.26% | 95,728,805 |
| 2017-04-07 | 2017-04-05 | 6.666 | 13,782,743 | +5,617,472 | 1.22% | 91,872,121 |
| 2017-04-05 | 2017-03-31 | 6.874 | 8,165,271 | +300,474 | 0.72% | 56,128,398 |
| 2017-03-31 | 2017-03-29 | 6.988 | 7,864,797 | -37,037 | 0.69% | 54,956,530 |
| 2017-03-30 | 2017-03-28 | 7.007 | 7,901,834 | -5,281 | 0.70% | 55,364,967 |
| 2017-03-29 | 2017-03-27 | 6.836 | 7,907,115 | -277,638 | 0.70% | 54,054,354 |
| 2017-03-28 | 2017-03-24 | 6.836 | 8,184,753 | +209,117 | 0.72% | 55,952,333 |
| 2017-03-27 | 2017-03-23 | 7.082 | 7,975,636 | -248,723 | 0.70% | 56,486,199 |
| 2017-03-24 | 2017-03-22 | 7.082 | 8,224,359 | +186,938 | 0.73% | 58,247,740 |
| 2017-03-23 | 2017-03-21 | 7.442 | 8,037,421 | +91,357 | 0.71% | 59,815,631 |
| 2017-03-22 | 2017-03-20 | 7.366 | 7,946,064 | +126,210 | 0.70% | 58,533,849 |
| 2017-03-21 | 2017-03-17 | 7.120 | 7,819,854 | +1,310,786 | 0.69% | 55,679,062 |
| 2017-03-20 | 2017-03-16 | 7.139 | 6,509,068 | -647,418 | 0.57% | 46,469,241 |
| 2017-03-17 | 2017-03-15 | 6.817 | 7,156,486 | +484,772 | 0.63% | 48,787,408 |
| 2017-03-16 | 2017-03-14 | 6.760 | 6,671,714 | -495 | 0.59% | 45,103,585 |
| 2017-03-15 | 2017-03-13 | 6.741 | 6,672,209 | -951,979 | 0.59% | 44,980,581 |
| 2017-03-14 | 2017-03-10 | 6.590 | 7,624,188 | -669,069 | 0.67% | 50,243,312 |
| 2017-03-13 | 2017-03-09 | 6.704 | 8,293,257 | -718,709 | 0.73% | 55,594,753 |
| 2017-03-10 | 2017-03-08 | 6.779 | 9,011,966 | +1,480,191 | 0.80% | 61,095,327 |
| 2017-03-09 | 2017-03-07 | 6.798 | 7,531,775 | +588,669 | 0.66% | 51,203,212 |
| 2017-03-08 | 2017-03-06 | 6.836 | 6,943,106 | -2,000,871 | 0.61% | 47,464,228 |
| 2017-03-07 | 2017-03-03 | 6.912 | 8,943,977 | +136,243 | 0.79% | 61,819,994 |
| 2017-03-06 | 2017-03-02 | 6.704 | 8,807,734 | +2,373,204 | 0.78% | 59,043,606 |
| 2017-03-03 | 2017-03-01 | 6.628 | 6,434,530 | +7,565 | 0.57% | 42,647,178 |
| 2017-03-02 | 2017-02-28 | 6.666 | 6,426,965 | +49,111 | 0.57% | 42,840,450 |
| 2017-03-01 | 2017-02-27 | 6.685 | 6,377,854 | -54,920 | 0.56% | 42,633,864 |
| 2017-02-28 | 2017-02-24 | 6.628 | 6,432,774 | +49,639 | 0.57% | 42,635,539 |
| 2017-02-27 | 2017-02-23 | 6.817 | 6,383,135 | -445,694 | 0.56% | 43,515,297 |
| 2017-02-24 | 2017-02-22 | 7.026 | 6,828,829 | +63,369 | 0.60% | 47,976,169 |
| 2017-02-22 | 2017-02-20 | 6.533 | 6,765,460 | +397,639 | 0.60% | 44,199,957 |
| 2017-02-21 | 2017-02-17 | 6.590 | 6,367,821 | -117,232 | 0.56% | 41,963,868 |
| 2017-02-20 | 2017-02-16 | 6.704 | 6,485,053 | -34,853 | 0.57% | 43,473,260 |
| 2017-02-17 | 2017-02-15 | 6.704 | 6,519,906 | -246,082 | 0.58% | 43,706,901 |
| 2017-02-16 | 2017-02-14 | 6.798 | 6,765,988 | +35,909 | 0.60% | 45,997,168 |
| 2017-02-15 | 2017-02-13 | 6.704 | 6,730,079 | -19,329 | 0.59% | 45,115,819 |
| 2017-02-14 | 2017-02-10 | 6.609 | 6,749,408 | +21,123 | 0.60% | 44,606,334 |
| 2017-02-13 | 2017-02-09 | 6.741 | 6,728,285 | +295,193 | 0.59% | 45,358,616 |
| 2017-02-10 | 2017-02-08 | 6.211 | 6,433,092 | +74,459 | 0.57% | 39,957,566 |
| 2017-02-07 | 2017-02-03 | 6.249 | 6,358,633 | -5,374 | 0.56% | 39,735,906 |
| 2017-02-06 | 2017-02-02 | 6.173 | 6,364,007 | +83,964 | 0.56% | 39,287,434 |
| 2017-02-03 | 2017-02-01 | 6.268 | 6,280,043 | +256,644 | 0.55% | 39,363,711 |
| 2017-02-02 | 2017-01-27 | 6.136 | 6,023,399 | +215,982 | 0.53% | 36,956,605 |
| 2017-02-01 | 2017-01-25 | 6.117 | 5,807,417 | -563,983 | 0.51% | 35,521,472 |
| 2017-01-26 | 2017-01-24 | 6.287 | 6,371,400 | +83,964 | 0.56% | 40,056,996 |
| 2017-01-25 | 2017-01-23 | 6.211 | 6,287,436 | +69,178 | 0.56% | 39,052,860 |
| 2017-01-24 | 2017-01-20 | 6.230 | 6,218,258 | -73,931 | 0.55% | 38,740,931 |
| 2017-01-23 | 2017-01-19 | 6.363 | 6,292,189 | +73,931 | 0.56% | 40,035,611 |
| 2017-01-20 | 2017-01-18 | 6.382 | 6,218,258 | -136 | 0.55% | 39,682,960 |
| 2017-01-19 | 2017-01-17 | 6.230 | 6,218,394 | -7,393 | 0.55% | 38,741,779 |
| 2017-01-18 | 2017-01-16 | 6.287 | 6,225,787 | +7,393 | 0.55% | 39,141,527 |
| 2017-01-17 | 2017-01-13 | 6.420 | 6,218,394 | +534,885 | 0.55% | 39,919,340 |
| 2017-01-16 | 2017-01-12 | 6.420 | 5,683,509 | -534,939 | 0.50% | 36,485,615 |
| 2017-01-13 | 2017-01-11 | 6.552 | 6,218,448 | +66 | 0.55% | 40,743,987 |
| 2017-01-12 | 2017-01-10 | 6.609 | 6,218,382 | -7,393 | 0.55% | 41,096,823 |
| 2017-01-11 | 2017-01-09 | 6.628 | 6,225,775 | -45,414 | 0.55% | 41,263,578 |
| 2017-01-10 | 2017-01-06 | 6.741 | 6,271,189 | +17,955 | 0.55% | 42,277,112 |
| 2017-01-09 | 2017-01-05 | 6.779 | 6,253,234 | +30,628 | 0.55% | 42,392,900 |
| 2017-01-06 | 2017-01-04 | 6.590 | 6,222,606 | +20,067 | 0.55% | 41,006,903 |
| 2017-01-04 | 2016-12-30 | 6.552 | 6,202,539 | -7,393 | 0.55% | 40,639,750 |
| 2017-01-03 | 2016-12-29 | 6.514 | 6,209,932 | -92,941 | 0.55% | 40,452,998 |
| 2016-12-30 | 2016-12-28 | 6.438 | 6,302,873 | -8,978 | 0.56% | 40,581,014 |
| 2016-12-29 | 2016-12-23 | 6.401 | 6,311,851 | +11,618 | 0.56% | 40,399,767 |
| 2016-12-28 | 2016-12-22 | 6.438 | 6,300,233 | -34,853 | 0.56% | 40,564,016 |
| 2016-12-23 | 2016-12-21 | 6.533 | 6,335,086 | +132,547 | 0.56% | 41,388,247 |
| 2016-12-22 | 2016-12-20 | 6.514 | 6,202,539 | -106 | 0.55% | 40,404,838 |
| 2016-12-21 | 2016-12-19 | 6.798 | 6,202,645 | -266,150 | 0.55% | 42,167,397 |
| 2016-12-20 | 2016-12-16 | 6.741 | 6,468,795 | +114,592 | 0.57% | 43,609,269 |
| 2016-12-19 | 2016-12-15 | 6.931 | 6,354,203 | +177,961 | 0.56% | 44,040,029 |
| 2016-12-16 | 2016-12-14 | 6.836 | 6,176,242 | -100,862 | 0.55% | 42,221,818 |
| 2016-12-15 | 2016-12-13 | 6.723 | 6,277,104 | +295,193 | 0.55% | 42,198,120 |
| 2016-12-14 | 2016-12-12 | 6.666 | 5,981,911 | -399,751 | 0.53% | 39,873,837 |
| 2016-12-13 | 2016-12-09 | 6.988 | 6,381,662 | +160,006 | 0.56% | 44,592,887 |
| 2016-12-12 | 2016-12-08 | 7.026 | 6,221,656 | -115,648 | 0.55% | 43,710,455 |
| 2016-12-09 | 2016-12-07 | 6.969 | 6,337,304 | -132,019 | 0.56% | 44,162,920 |
| 2016-12-08 | 2016-12-06 | 6.950 | 6,469,323 | -105,086 | 0.57% | 44,960,416 |
| 2016-12-07 | 2016-12-05 | 7.044 | 6,574,409 | -79,740 | 0.58% | 46,313,231 |
| 2016-12-06 | 2016-12-02 | 7.082 | 6,654,149 | -433,020 | 0.59% | 47,126,973 |
| 2016-12-05 | 2016-12-01 | 7.177 | 7,087,169 | -12,674 | 0.63% | 50,864,809 |
| 2016-12-02 | 2016-11-30 | 7.347 | 7,099,843 | +6,865 | 0.63% | 52,165,802 |
| 2016-12-01 | 2016-11-29 | 7.158 | 7,092,978 | +62,841 | 0.63% | 50,772,183 |
| 2016-11-29 | 2016-11-25 | 7.101 | 7,030,137 | +160,006 | 0.62% | 49,922,977 |
| 2016-11-25 | 2016-11-23 | 7.082 | 6,870,131 | +491,637 | 0.61% | 48,656,632 |
| 2016-11-24 | 2016-11-22 | 7.253 | 6,378,494 | -43,830 | 0.56% | 46,261,781 |
| 2016-11-23 | 2016-11-21 | 7.215 | 6,422,324 | -23,235 | 0.57% | 46,336,434 |
| 2016-11-21 | 2016-11-17 | 7.101 | 6,445,559 | +83,435 | 0.57% | 45,771,725 |
| 2016-11-18 | 2016-11-16 | 7.215 | 6,362,124 | -495,861 | 0.56% | 45,902,097 |
| 2016-11-17 | 2016-11-15 | 6.836 | 6,857,985 | -27,460 | 0.61% | 46,882,326 |
| 2016-11-16 | 2016-11-14 | 6.798 | 6,885,445 | +7,393 | 0.61% | 46,809,272 |
| 2016-11-15 | 2016-11-11 | 6.855 | 6,878,052 | +24,820 | 0.61% | 47,149,756 |
| 2016-11-14 | 2016-11-10 | 6.912 | 6,853,232 | +63,369 | 0.61% | 47,368,946 |
| 2016-11-11 | 2016-11-09 | 6.817 | 6,789,863 | +581,409 | 0.60% | 46,288,055 |
| 2016-11-10 | 2016-11-08 | 6.912 | 6,208,454 | -207,005 | 0.55% | 42,912,296 |
| 2016-11-09 | 2016-11-07 | 6.969 | 6,415,459 | +316,844 | 0.57% | 44,707,561 |
| 2016-11-08 | 2016-11-04 | 6.760 | 6,098,615 | +35,909 | 0.54% | 41,229,195 |
| 2016-11-07 | 2016-11-03 | 6.647 | 6,062,706 | +340,608 | 0.54% | 40,297,587 |
| 2016-11-04 | 2016-11-02 | 6.741 | 5,722,098 | -118,675 | 0.51% | 38,575,424 |
| 2016-11-03 | 2016-11-01 | 6.912 | 5,840,773 | +326,860 | 0.52% | 40,370,917 |
| 2016-11-02 | 2016-10-31 | 6.931 | 5,513,913 | +75,791 | 0.49% | 38,216,105 |
| 2016-11-01 | 2016-10-28 | 6.874 | 5,438,122 | +42,774 | 0.48% | 37,381,867 |
| 2016-10-31 | 2016-10-27 | 7.196 | 5,395,348 | +10,064 | 0.48% | 38,824,733 |
| 2016-10-28 | 2016-10-26 | 7.139 | 5,385,284 | -108,353 | 0.48% | 38,446,374 |
| 2016-10-27 | 2016-10-25 | 7.366 | 5,493,637 | +33,248 | 0.49% | 40,468,302 |
| 2016-10-26 | 2016-10-24 | 7.480 | 5,460,389 | +9,505 | 0.48% | 40,843,796 |
| 2016-10-25 | 2016-10-20 | 7.385 | 5,450,884 | -17,954 | 0.48% | 40,256,588 |
| 2016-10-24 | 2016-10-19 | 7.537 | 5,468,838 | -631,049 | 0.48% | 41,217,681 |
| 2016-10-20 | 2016-10-18 | 7.518 | 6,099,887 | +517,870 | 0.54% | 45,858,275 |
| 2016-10-19 | 2016-10-17 | 7.196 | 5,582,017 | -46,153 | 0.49% | 40,167,997 |
| 2016-10-18 | 2016-10-14 | 7.177 | 5,628,170 | -48,583 | 0.50% | 40,393,533 |
| 2016-10-14 | 2016-10-12 | 7.329 | 5,676,753 | -3,696 | 0.50% | 41,602,208 |
| 2016-10-13 | 2016-10-11 | 7.404 | 5,680,449 | -136,601 | 0.50% | 42,059,571 |
| 2016-10-12 | 2016-10-07 | 7.556 | 5,817,050 | +15,310 | 0.51% | 43,952,250 |
| 2016-10-11 | 2016-10-06 | 7.575 | 5,801,740 | +5,808 | 0.51% | 43,946,437 |
| 2016-10-07 | 2016-10-05 | 7.347 | 5,795,932 | -240,801 | 0.51% | 42,585,370 |
| 2016-10-06 | 2016-10-04 | 7.366 | 6,036,733 | +328,436 | 0.53% | 44,468,962 |
| 2016-10-05 | 2016-10-03 | 7.253 | 5,708,297 | +371,764 | 0.50% | 41,400,993 |
| 2016-10-04 | 2016-09-30 | 7.120 | 5,336,533 | +141,524 | 0.47% | 37,997,276 |
| 2016-10-03 | 2016-09-29 | 7.196 | 5,195,009 | -134,307 | 0.46% | 37,383,101 |
| 2016-09-30 | 2016-09-28 | 7.101 | 5,329,316 | -558,174 | 0.47% | 37,844,970 |
| 2016-09-29 | 2016-09-27 | 7.234 | 5,887,490 | +61,257 | 0.52% | 42,589,149 |
| 2016-09-28 | 2016-09-26 | 7.234 | 5,826,233 | +397,136 | 0.51% | 42,146,026 |
| 2016-09-27 | 2016-09-23 | 7.442 | 5,429,097 | +140,996 | 0.48% | 40,404,113 |
| 2016-09-26 | 2016-09-22 | 7.480 | 5,288,101 | -141,524 | 0.47% | 39,555,079 |
| 2016-09-23 | 2016-09-21 | 7.385 | 5,429,625 | -615,734 | 0.48% | 40,099,584 |
| 2016-09-22 | 2016-09-20 | 7.329 | 6,045,359 | +180,073 | 0.53% | 44,303,545 |
| 2016-09-21 | 2016-09-19 | 7.461 | 5,865,286 | +32,716 | 0.52% | 43,761,363 |
| 2016-09-20 | 2016-09-15 | 7.442 | 5,832,570 | -81,324 | 0.51% | 43,406,816 |
| 2016-09-19 | 2016-09-14 | 7.442 | 5,913,894 | -53,335 | 0.52% | 44,012,041 |
| 2016-09-15 | 2016-09-13 | 7.632 | 5,967,229 | +24,291 | 0.53% | 45,538,967 |
| 2016-09-14 | 2016-09-12 | 7.518 | 5,942,938 | +209,765 | 0.52% | 44,678,350 |
| 2016-09-13 | 2016-09-09 | 7.821 | 5,733,173 | -21,687 | 0.51% | 44,838,443 |
| 2016-09-12 | 2016-09-08 | 7.613 | 5,754,860 | +28,516 | 0.51% | 43,809,292 |
| 2016-09-09 | 2016-09-07 | 7.613 | 5,726,344 | +35,909 | 0.51% | 43,592,212 |
| 2016-09-08 | 2016-09-06 | 7.688 | 5,690,435 | -47,526 | 0.50% | 43,749,886 |
| 2016-09-07 | 2016-09-05 | 7.442 | 5,737,961 | -38,550 | 0.51% | 42,702,722 |
| 2016-09-06 | 2016-09-02 | 7.445 | 5,776,511 | -1,048,754 | 0.51% | 43,004,216 |
| 2016-09-05 | 2016-09-01 | 7.445 | 6,825,265 | +1,185,526 | 0.60% | 50,811,843 |
| 2016-09-02 | 2016-08-31 | 7.349 | 5,639,739 | -486,990 | 0.50% | 41,446,328 |
| 2016-09-01 | 2016-08-30 | 7.330 | 6,126,729 | +558,227 | 0.55% | 44,907,954 |
| 2016-08-30 | 2016-08-26 | 7.177 | 5,568,502 | -6,270 | 0.50% | 39,963,680 |
| 2016-08-29 | 2016-08-25 | 7.330 | 5,574,772 | +6,270 | 0.50% | 40,862,197 |
| 2016-08-26 | 2016-08-24 | 7.445 | 5,568,502 | -111,297 | 0.50% | 41,455,658 |
| 2016-08-25 | 2016-08-23 | 6.890 | 5,679,799 | +48,595 | 0.51% | 39,131,933 |
| 2016-08-24 | 2016-08-22 | 6.871 | 5,631,204 | +259,097 | 0.50% | 38,689,359 |
| 2016-08-23 | 2016-08-19 | 7.062 | 5,372,107 | -109,208 | 0.48% | 37,937,338 |
| 2016-08-22 | 2016-08-18 | 6.947 | 5,481,315 | +109,207 | 0.49% | 38,079,147 |
| 2016-08-19 | 2016-08-17 | 7.043 | 5,372,108 | -38,144 | 0.48% | 37,834,533 |
| 2016-08-18 | 2016-08-16 | 7.138 | 5,410,252 | +38,144 | 0.48% | 38,620,879 |
| 2016-08-17 | 2016-08-15 | 7.272 | 5,372,108 | -9,928 | 0.48% | 39,068,268 |
| 2016-08-16 | 2016-08-12 | 7.119 | 5,382,036 | -212,667 | 0.48% | 38,316,459 |
| 2016-08-15 | 2016-08-11 | 7.292 | 5,594,703 | +59,045 | 0.50% | 40,794,145 |
| 2016-08-12 | 2016-08-10 | 7.043 | 5,535,658 | -36,576 | 0.49% | 38,986,379 |
| 2016-08-11 | 2016-08-09 | 7.196 | 5,572,234 | +33,995 | 0.50% | 40,097,105 |
| 2016-08-10 | 2016-08-08 | 7.292 | 5,538,239 | +38,666 | 0.49% | 40,382,435 |
| 2016-08-09 | 2016-08-05 | 6.985 | 5,499,573 | +35,009 | 0.49% | 38,416,488 |
| 2016-08-08 | 2016-08-04 | 7.024 | 5,464,564 | -6,793 | 0.49% | 38,381,099 |
| 2016-08-05 | 2016-08-03 | 6.928 | 5,471,357 | +58,000 | 0.49% | 37,905,258 |
| 2016-08-03 | 2016-07-29 | 6.794 | 5,413,357 | +126,451 | 0.48% | 36,778,232 |
| 2016-08-01 | 2016-07-28 | 6.928 | 5,286,906 | -180,269 | 0.47% | 36,627,391 |
| 2016-07-29 | 2016-07-27 | 6.985 | 5,467,175 | -60,090 | 0.49% | 38,190,177 |
| 2016-07-28 | 2016-07-26 | 6.985 | 5,527,265 | -80,991 | 0.49% | 38,609,927 |
| 2016-07-27 | 2016-07-25 | 6.985 | 5,608,256 | -102,937 | 0.50% | 39,175,678 |
| 2016-07-26 | 2016-07-22 | 6.928 | 5,711,193 | -59,045 | 0.51% | 39,566,828 |
| 2016-07-25 | 2016-07-21 | 6.871 | 5,770,238 | -84,126 | 0.51% | 39,644,597 |
| 2016-07-22 | 2016-07-20 | 6.660 | 5,854,364 | +115,477 | 0.52% | 38,990,140 |
| 2016-07-21 | 2016-07-19 | 6.775 | 5,738,887 | +228,342 | 0.51% | 38,880,045 |
| 2016-07-20 | 2016-07-18 | 6.737 | 5,510,545 | -89,351 | 0.49% | 37,122,143 |
| 2016-07-19 | 2016-07-15 | 6.813 | 5,599,896 | -65,002 | 0.50% | 38,152,745 |
| 2016-07-18 | 2016-07-14 | 6.871 | 5,664,898 | +25,081 | 0.51% | 38,920,855 |
| 2016-07-15 | 2016-07-13 | 6.679 | 5,639,817 | -83,081 | 0.50% | 37,669,189 |
| 2016-07-14 | 2016-07-12 | 6.641 | 5,722,898 | -80,991 | 0.51% | 38,005,050 |
| 2016-07-13 | 2016-07-11 | 6.603 | 5,803,889 | +50,162 | 0.52% | 38,320,752 |
| 2016-07-11 | 2016-07-07 | 6.449 | 5,753,727 | -111,297 | 0.51% | 37,108,635 |
| 2016-07-08 | 2016-07-06 | 6.411 | 5,865,024 | -12,018 | 0.52% | 37,601,955 |
| 2016-07-07 | 2016-07-05 | 6.526 | 5,877,042 | -35,531 | 0.52% | 38,353,853 |
| 2016-07-06 | 2016-07-04 | 6.526 | 5,912,573 | +522,499 | 0.53% | 38,585,730 |
| 2016-07-05 | 2016-06-30 | 6.564 | 5,390,074 | +135,333 | 0.48% | 35,382,187 |
| 2016-07-04 | 2016-06-29 | 6.220 | 5,254,741 | +37,206 | 0.47% | 32,683,646 |
| 2016-06-30 | 2016-06-28 | 6.143 | 5,217,535 | +20,909 | 0.47% | 32,052,819 |
| 2016-06-29 | 2016-06-27 | 6.067 | 5,196,626 | -42,325 | 0.46% | 31,526,558 |
| 2016-06-28 | 2016-06-24 | 6.067 | 5,238,951 | +2,613 | 0.47% | 31,783,332 |
| 2016-06-24 | 2016-06-22 | 6.220 | 5,236,338 | +5,225 | 0.47% | 32,569,183 |
| 2016-06-23 | 2016-06-21 | 6.143 | 5,231,113 | +34,487 | 0.47% | 32,136,233 |
| 2016-06-22 | 2016-06-20 | 6.182 | 5,196,626 | +94,217 | 0.46% | 32,123,275 |
| 2016-06-21 | 2016-06-17 | 6.124 | 5,102,409 | -328,143 | 0.46% | 31,247,917 |
| 2016-06-17 | 2016-06-15 | 6.239 | 5,430,552 | +438,395 | 0.48% | 33,881,092 |
| 2016-06-16 | 2016-06-14 | 6.239 | 4,992,157 | -132,198 | 0.45% | 31,145,956 |
| 2016-06-15 | 2016-06-13 | 6.258 | 5,124,355 | +150,486 | 0.46% | 32,068,806 |
| 2016-06-14 | 2016-06-10 | 6.277 | 4,973,869 | -84,153 | 0.44% | 31,222,237 |
| 2016-06-13 | 2016-06-08 | 6.603 | 5,058,022 | +279,027 | 0.45% | 33,396,091 |
| 2016-06-10 | 2016-06-07 | 6.507 | 4,778,995 | -157,279 | 0.43% | 31,096,486 |
| 2016-06-08 | 2016-06-06 | 6.507 | 4,936,274 | +95,099 | 0.44% | 32,119,887 |
| 2016-06-07 | 2016-06-03 | 6.373 | 4,841,175 | +9,330 | 0.43% | 30,852,534 |
| 2016-06-06 | 2016-06-02 | 6.430 | 4,831,845 | -2,090 | 0.43% | 31,070,490 |
| 2016-06-03 | 2016-06-01 | 6.316 | 4,833,935 | +34,499 | 0.43% | 30,528,859 |
| 2016-06-02 | 2016-05-31 | 6.411 | 4,799,436 | -316,125 | 0.43% | 30,770,237 |
| 2016-06-01 | 2016-05-30 | 6.296 | 5,115,561 | -199,081 | 0.46% | 32,209,575 |
| 2016-05-31 | 2016-05-27 | 6.335 | 5,314,642 | -885,149 | 0.47% | 33,666,490 |
| 2016-05-30 | 2016-05-26 | 6.258 | 6,199,791 | -110,774 | 0.55% | 38,799,009 |
| 2016-05-27 | 2016-05-25 | 6.335 | 6,310,565 | -292,513 | 0.56% | 39,975,331 |
| 2016-05-26 | 2016-05-24 | 6.201 | 6,603,078 | -114,955 | 0.59% | 40,943,717 |
| 2016-05-25 | 2016-05-23 | 6.258 | 6,718,033 | -120,600 | 0.60% | 42,042,227 |
| 2016-05-24 | 2016-05-20 | 6.461 | 6,838,633 | +10,871 | 0.61% | 44,181,374 |
| 2016-05-23 | 2016-05-19 | 6.578 | 6,827,762 | +1,381,562 | 0.61% | 44,915,600 |
| 2016-05-20 | 2016-05-18 | 6.657 | 5,446,200 | -2,080,268 | 0.50% | 36,254,950 |
| 2016-05-19 | 2016-05-17 | 6.873 | 7,526,468 | -158,833 | 0.69% | 51,728,906 |
| 2016-05-18 | 2016-05-16 | 6.637 | 7,685,301 | +1,663,701 | 0.70% | 51,009,564 |
| 2016-05-17 | 2016-05-13 | 6.637 | 6,021,600 | +540,786 | 0.55% | 39,967,099 |
| 2016-05-16 | 2016-05-12 | 6.029 | 5,480,814 | +204,871 | 0.50% | 33,041,326 |
| 2016-05-13 | 2016-05-11 | 6.186 | 5,275,943 | +225,979 | 0.48% | 32,635,080 |
| 2016-05-12 | 2016-05-10 | 6.166 | 5,049,964 | +253,094 | 0.46% | 31,138,089 |
| 2016-05-11 | 2016-05-09 | 6.127 | 4,796,870 | +114,833 | 0.44% | 29,389,119 |
| 2016-05-10 | 2016-05-06 | 6.284 | 4,682,037 | +171,615 | 0.43% | 29,421,096 |
| 2016-05-09 | 2016-05-05 | 6.637 | 4,510,422 | -45,322 | 0.41% | 29,936,974 |
| 2016-05-06 | 2016-05-04 | 6.637 | 4,555,744 | -41,249 | 0.42% | 30,237,789 |
| 2016-05-05 | 2016-05-03 | 6.618 | 4,596,993 | -2,494,741 | 0.42% | 30,421,300 |
| 2016-05-04 | 2016-04-29 | 7.069 | 7,091,734 | +95,230 | 0.65% | 50,133,608 |
| 2016-05-03 | 2016-04-28 | 7.207 | 6,996,504 | -196,568 | 0.64% | 50,422,129 |
| 2016-04-29 | 2016-04-27 | 7.403 | 7,193,072 | -392,281 | 0.66% | 53,251,247 |
| 2016-04-28 | 2016-04-26 | 7.226 | 7,585,353 | -3,056 | 0.69% | 54,814,776 |
| 2016-04-27 | 2016-04-25 | 7.089 | 7,588,409 | -235,780 | 0.69% | 53,793,767 |
| 2016-04-26 | 2016-04-22 | 7.050 | 7,824,189 | -387,025 | 0.72% | 55,157,911 |
| 2016-04-25 | 2016-04-21 | 7.187 | 8,211,214 | -16,164 | 0.75% | 59,015,010 |
| 2016-04-22 | 2016-04-20 | 6.912 | 8,227,378 | -591,232 | 0.75% | 56,869,334 |
| 2016-04-21 | 2016-04-19 | 7.187 | 8,818,610 | -164,996 | 0.81% | 63,380,440 |
| 2016-04-20 | 2016-04-18 | 7.128 | 8,983,606 | -569,334 | 0.82% | 64,037,055 |
| 2016-04-19 | 2016-04-15 | 7.325 | 9,552,940 | +1,037,839 | 0.87% | 69,971,294 |
| 2016-04-18 | 2016-04-14 | 7.678 | 8,515,101 | +2,400,067 | 0.78% | 65,379,348 |
| 2016-04-15 | 2016-04-13 | 7.148 | 6,115,034 | -69,766 | 0.56% | 43,709,344 |
| 2016-04-14 | 2016-04-12 | 6.519 | 6,184,800 | +217,447 | 0.57% | 40,321,601 |
| 2016-04-13 | 2016-04-11 | 6.461 | 5,967,353 | -900,853 | 0.55% | 38,552,421 |
| 2016-04-12 | 2016-04-08 | 6.362 | 6,868,206 | -841,169 | 0.63% | 43,698,079 |
| 2016-04-11 | 2016-04-07 | 6.559 | 7,709,375 | +371,749 | 0.71% | 50,563,795 |
| 2016-04-08 | 2016-04-06 | 6.578 | 7,337,626 | +860,653 | 0.67% | 48,269,678 |
| 2016-04-07 | 2016-04-05 | 6.421 | 6,476,973 | -186,383 | 0.59% | 41,590,474 |
| 2016-04-06 | 2016-04-01 | 6.657 | 6,663,356 | -167,541 | 0.61% | 44,357,467 |
| 2016-04-05 | 2016-03-31 | 6.657 | 6,830,897 | +589,704 | 0.63% | 45,472,775 |
| 2016-04-01 | 2016-03-30 | 6.559 | 6,241,193 | +9,676 | 0.57% | 40,934,370 |
| 2016-03-31 | 2016-03-29 | 6.500 | 6,231,517 | +5,092 | 0.57% | 40,503,803 |
| 2016-03-30 | 2016-03-24 | 6.598 | 6,226,425 | -157,356 | 0.57% | 41,082,046 |
| 2016-03-29 | 2016-03-23 | 6.932 | 6,383,781 | +166,013 | 0.58% | 44,251,369 |
| 2016-03-23 | 2016-03-21 | 6.461 | 6,217,768 | -254,622 | 0.57% | 40,170,241 |
| 2016-03-22 | 2016-03-18 | 6.480 | 6,472,390 | +126,802 | 0.59% | 41,942,339 |
| 2016-03-21 | 2016-03-17 | 6.264 | 6,345,588 | -262,669 | 0.58% | 39,749,949 |
| 2016-03-18 | 2016-03-16 | 6.146 | 6,608,257 | -1,064,320 | 0.61% | 40,616,761 |
| 2016-03-17 | 2016-03-15 | 6.205 | 7,672,577 | +441,923 | 0.70% | 47,610,459 |
| 2016-03-16 | 2016-03-14 | 6.205 | 7,230,654 | +509,244 | 0.66% | 44,868,204 |
| 2016-03-15 | 2016-03-11 | 6.068 | 6,721,410 | -378,368 | 0.62% | 40,784,289 |
| 2016-03-14 | 2016-03-10 | 6.029 | 7,099,778 | -357,999 | 0.65% | 42,801,321 |
| 2016-03-11 | 2016-03-09 | 5.891 | 7,457,777 | -112,034 | 0.68% | 43,934,397 |
| 2016-03-10 | 2016-03-08 | 6.362 | 7,569,811 | -162,448 | 0.69% | 48,161,951 |
| 2016-03-09 | 2016-03-07 | 6.598 | 7,732,259 | -204,717 | 0.71% | 51,017,561 |
| 2016-03-08 | 2016-03-04 | 6.677 | 7,936,976 | +80,461 | 0.73% | 52,991,719 |
| 2016-03-07 | 2016-03-03 | 6.519 | 7,856,515 | -267,862 | 0.72% | 51,220,292 |
| 2016-03-04 | 2016-03-02 | 6.480 | 8,124,377 | -106,939 | 0.74% | 52,647,534 |
| 2016-03-03 | 2016-03-01 | 5.891 | 8,231,316 | +57,035 | 0.75% | 48,491,381 |
| 2016-03-02 | 2016-02-29 | 5.695 | 8,174,281 | -38,702 | 0.75% | 46,550,204 |
| 2016-03-01 | 2016-02-26 | 6.048 | 8,212,983 | +45,832 | 0.75% | 49,673,604 |
| 2016-02-29 | 2016-02-25 | 5.871 | 8,167,151 | -113,562 | 0.75% | 47,953,002 |
| 2016-02-26 | 2016-02-24 | 6.127 | 8,280,713 | +2,037 | 0.76% | 50,733,679 |
| 2016-02-25 | 2016-02-23 | 6.441 | 8,278,676 | -119,672 | 0.76% | 53,322,286 |
| 2016-02-24 | 2016-02-22 | 6.303 | 8,398,348 | +88,608 | 0.77% | 52,938,658 |
| 2016-02-23 | 2016-02-19 | 6.402 | 8,309,740 | +99,812 | 0.76% | 53,196,010 |
| 2016-02-22 | 2016-02-18 | 6.794 | 8,209,928 | -273,464 | 0.75% | 55,781,408 |
| 2016-02-19 | 2016-02-17 | 6.205 | 8,483,392 | +206,751 | 0.78% | 52,641,790 |
| 2016-02-18 | 2016-02-16 | 6.009 | 8,276,641 | +779,143 | 0.76% | 49,733,563 |
| 2016-02-17 | 2016-02-15 | 5.773 | 7,497,498 | +219,484 | 0.69% | 43,285,029 |
| 2016-02-16 | 2016-02-12 | 5.282 | 7,278,014 | +124,765 | 0.67% | 38,444,940 |
| 2016-02-15 | 2016-02-11 | 5.597 | 7,153,249 | +348,323 | 0.65% | 40,033,377 |
| 2016-02-12 | 2016-02-05 | 6.205 | 6,804,926 | -368,693 | 0.62% | 42,226,445 |
| 2016-02-11 | 2016-02-04 | 6.264 | 7,173,619 | -205,734 | 0.66% | 44,936,890 |
| 2016-02-05 | 2016-02-03 | 6.186 | 7,379,353 | +117,635 | 0.68% | 45,646,015 |
| 2016-02-04 | 2016-02-02 | 6.598 | 7,261,718 | -434,894 | 0.66% | 47,912,925 |
| 2016-02-03 | 2016-02-01 | 6.677 | 7,696,612 | -195,041 | 0.70% | 51,386,914 |
| 2016-02-02 | 2016-01-29 | 6.893 | 7,891,653 | -387,025 | 0.72% | 54,393,765 |
| 2016-02-01 | 2016-01-28 | 6.657 | 8,278,678 | -9,676 | 0.76% | 55,110,546 |
| 2016-01-29 | 2016-01-27 | 6.893 | 8,288,354 | +141,061 | 0.76% | 57,128,055 |
| 2016-01-28 | 2016-01-26 | 6.735 | 8,147,293 | -482,764 | 0.75% | 54,875,878 |
| 2016-01-27 | 2016-01-25 | 6.716 | 8,630,057 | +5,602 | 0.79% | 57,958,054 |
| 2016-01-26 | 2016-01-22 | 6.716 | 8,624,455 | +133,422 | 0.79% | 57,920,432 |
| 2016-01-25 | 2016-01-21 | 6.539 | 8,491,033 | -355,452 | 0.78% | 55,523,750 |
| 2016-01-22 | 2016-01-20 | 6.814 | 8,846,485 | +229,836 | 0.81% | 60,280,139 |
| 2016-01-21 | 2016-01-19 | 7.246 | 8,616,649 | -178,699 | 0.79% | 62,436,535 |
| 2016-01-20 | 2016-01-18 | 7.069 | 8,795,348 | -61,153 | 0.81% | 62,176,970 |
| 2016-01-19 | 2016-01-15 | 6.991 | 8,856,501 | +417,624 | 0.81% | 61,913,620 |
| 2016-01-18 | 2016-01-14 | 7.207 | 8,438,877 | -85,553 | 0.77% | 60,816,966 |
| 2016-01-15 | 2016-01-13 | 7.325 | 8,524,430 | -79,952 | 0.78% | 62,437,888 |
| 2016-01-14 | 2016-01-12 | 7.207 | 8,604,382 | -183,837 | 0.79% | 62,009,720 |
| 2016-01-13 | 2016-01-11 | 7.403 | 8,788,219 | +31,064 | 0.80% | 65,060,328 |
| 2016-01-12 | 2016-01-08 | 7.639 | 8,757,155 | -288,599 | 0.80% | 66,893,923 |
| 2016-01-11 | 2016-01-07 | 7.698 | 9,045,754 | -1,172,789 | 0.83% | 69,631,358 |
| 2016-01-08 | 2016-01-06 | 8.032 | 10,218,543 | +61,820 | 0.94% | 82,070,355 |
| 2016-01-07 | 2016-01-05 | 7.933 | 10,156,723 | -469,013 | 0.93% | 80,576,611 |
| 2016-01-06 | 2016-01-04 | 8.012 | 10,625,736 | -189,741 | 0.97% | 85,132,073 |
| 2016-01-05 | 2015-12-31 | 8.189 | 10,815,477 | -61,153 | 0.99% | 88,563,701 |
| 2016-01-04 | 2015-12-29 | 8.346 | 10,876,630 | -41,249 | 1.00% | 90,773,130 |
| 2015-12-30 | 2015-12-28 | 8.346 | 10,917,879 | +68,287 | 1.00% | 91,117,382 |
| 2015-12-29 | 2015-12-24 | 8.346 | 10,849,592 | +216,529 | 0.99% | 90,547,479 |
| 2015-12-28 | 2015-12-22 | 8.189 | 10,633,063 | +8,608 | 0.97% | 87,069,985 |
| 2015-12-23 | 2015-12-21 | 8.326 | 10,624,455 | -47,869 | 0.97% | 88,459,920 |
| 2015-12-22 | 2015-12-18 | 8.267 | 10,672,324 | +50,925 | 0.98% | 88,229,765 |
| 2015-12-21 | 2015-12-17 | 8.444 | 10,621,399 | +168,050 | 0.97% | 89,685,907 |
| 2015-12-18 | 2015-12-16 | 8.326 | 10,453,349 | -103,885 | 0.96% | 87,035,280 |
| 2015-12-17 | 2015-12-15 | 8.228 | 10,557,234 | -62,128 | 0.97% | 86,863,675 |
| 2015-12-16 | 2015-12-14 | 8.228 | 10,619,362 | +3,304,425 | 0.97% | 87,374,856 |
| 2015-12-15 | 2015-12-11 | 8.090 | 7,314,937 | -248,511 | 0.67% | 59,180,936 |
| 2015-12-14 | 2015-12-10 | 8.149 | 7,563,448 | +45,767 | 0.69% | 61,637,065 |
| 2015-12-11 | 2015-12-09 | 8.483 | 7,517,681 | +516,498 | 0.69% | 63,773,708 |
| 2015-12-10 | 2015-12-08 | 8.837 | 7,001,183 | -406,886 | 0.64% | 61,866,845 |
| 2015-12-09 | 2015-12-07 | 9.033 | 7,408,069 | -3,209,765 | 0.68% | 66,917,064 |
| 2015-12-04 | 2015-12-02 | 8.915 | 10,617,834 | +75,724 | 0.97% | 94,659,850 |
| 2015-12-03 | 2015-12-01 | 8.856 | 10,542,110 | -198,987 | 0.97% | 93,363,712 |
| 2015-12-02 | 2015-11-30 | 8.837 | 10,741,097 | +934,336 | 0.98% | 94,915,071 |
| 2015-12-01 | 2015-11-27 | 9.033 | 9,806,761 | +350,360 | 0.90% | 88,584,441 |
| 2015-11-30 | 2015-11-26 | 9.406 | 9,456,401 | +719,561 | 0.87% | 88,947,843 |
| 2015-11-27 | 2015-11-25 | 8.837 | 8,736,840 | -25,462 | 0.80% | 77,204,199 |
| 2015-11-26 | 2015-11-24 | 9.210 | 8,762,302 | +1,045,631 | 0.80% | 80,698,430 |
| 2015-11-25 | 2015-11-23 | 9.033 | 7,716,671 | +413,506 | 0.71% | 69,704,665 |
| 2015-11-24 | 2015-11-20 | 9.170 | 7,303,165 | +650,814 | 0.67% | 66,973,350 |
| 2015-11-20 | 2015-11-18 | 8.483 | 6,652,351 | -128,839 | 0.61% | 56,432,973 |
| 2015-11-19 | 2015-11-17 | 8.542 | 6,781,190 | -2,076,165 | 0.62% | 57,925,421 |
| 2015-11-18 | 2015-11-16 | 8.817 | 8,857,355 | +111,015 | 0.81% | 78,095,214 |
| 2015-11-17 | 2015-11-13 | 8.974 | 8,746,340 | -744,054 | 0.80% | 78,490,407 |
| 2015-11-16 | 2015-11-12 | 8.464 | 9,490,394 | -60,600 | 0.87% | 80,322,190 |
| 2015-11-12 | 2015-11-10 | 8.503 | 9,550,994 | -100,830 | 0.87% | 81,210,184 |
| 2015-11-11 | 2015-11-09 | 8.522 | 9,651,824 | -61,618 | 0.88% | 82,257,054 |
| 2015-11-10 | 2015-11-06 | 8.680 | 9,713,442 | -2,043,088 | 0.89% | 84,308,128 |
| 2015-11-09 | 2015-11-05 | 8.640 | 11,756,530 | +2,928,536 | 1.08% | 101,579,451 |
| 2015-11-06 | 2015-11-04 | 8.640 | 8,827,994 | -64,165 | 0.81% | 76,276,144 |
| 2015-11-05 | 2015-11-03 | 8.876 | 8,892,159 | +997,762 | 0.81% | 78,925,925 |
| 2015-11-04 | 2015-11-02 | 8.110 | 7,894,397 | -124,256 | 0.72% | 64,024,035 |
| 2015-11-03 | 2015-10-30 | 8.326 | 8,018,653 | -91,664 | 0.73% | 66,763,839 |
| 2015-11-02 | 2015-10-29 | 8.208 | 8,110,317 | -188,420 | 0.74% | 66,571,469 |
| 2015-10-30 | 2015-10-28 | 8.699 | 8,298,737 | -149,718 | 0.76% | 72,192,113 |
| 2015-10-29 | 2015-10-27 | 8.817 | 8,448,455 | -254,622 | 0.77% | 74,489,947 |
| 2015-10-28 | 2015-10-26 | 8.680 | 8,703,077 | +87,590 | 0.80% | 75,538,633 |
| 2015-10-27 | 2015-10-23 | 8.758 | 8,615,487 | +9,167 | 0.79% | 75,455,120 |
| 2015-10-26 | 2015-10-22 | 8.640 | 8,606,320 | -29,027 | 0.79% | 74,360,824 |
| 2015-10-23 | 2015-10-20 | 8.896 | 8,635,347 | -33,101 | 0.79% | 76,816,059 |
| 2015-10-22 | 2015-10-19 | 8.876 | 8,668,448 | -116,108 | 0.79% | 76,940,288 |
| 2015-10-20 | 2015-10-16 | 9.170 | 8,784,556 | +88,099 | 0.80% | 80,558,380 |
| 2015-10-19 | 2015-10-15 | 8.856 | 8,696,457 | +53,980 | 0.80% | 77,018,122 |
| 2015-10-16 | 2015-10-14 | 8.267 | 8,642,477 | -3,055 | 0.79% | 71,448,704 |
| 2015-10-15 | 2015-10-13 | 8.464 | 8,645,532 | +278,047 | 0.79% | 73,171,679 |
| 2015-10-14 | 2015-10-12 | 8.444 | 8,367,485 | +101,347 | 0.77% | 70,654,109 |
| 2015-10-13 | 2015-10-09 | 8.090 | 8,266,138 | -174,670 | 0.76% | 66,876,555 |
| 2015-10-12 | 2015-10-08 | 8.071 | 8,440,808 | -597,853 | 0.77% | 68,123,958 |
| 2015-10-09 | 2015-10-07 | 8.287 | 9,038,661 | -61,618 | 0.83% | 74,901,510 |
| 2015-10-08 | 2015-10-06 | 7.541 | 9,100,279 | -46,851 | 0.83% | 68,621,461 |
| 2015-10-07 | 2015-10-05 | 7.678 | 9,147,130 | -180,789 | 0.84% | 70,232,097 |
| 2015-10-06 | 2015-10-02 | 7.658 | 9,327,919 | -601,417 | 0.85% | 71,437,032 |
| 2015-10-05 | 2015-09-30 | 7.109 | 9,929,336 | +209,299 | 0.91% | 70,583,437 |
| 2015-10-02 | 2015-09-29 | 6.873 | 9,720,037 | -97,266 | 0.89% | 66,805,157 |
| 2015-09-30 | 2015-09-25 | 7.325 | 9,817,303 | +292,306 | 0.90% | 71,907,643 |
| 2015-09-29 | 2015-09-24 | 7.403 | 9,524,997 | +22,916 | 0.87% | 70,514,791 |
| 2015-09-25 | 2015-09-23 | 7.403 | 9,502,081 | +227,830 | 0.87% | 70,345,141 |
| 2015-09-24 | 2015-09-22 | 7.639 | 9,274,251 | +396,192 | 0.85% | 70,843,902 |
| 2015-09-23 | 2015-09-21 | 7.501 | 8,878,059 | +11,712 | 0.81% | 66,597,115 |
| 2015-09-22 | 2015-09-18 | 7.639 | 8,866,347 | -139,023 | 0.81% | 67,728,016 |
| 2015-09-21 | 2015-09-17 | 7.717 | 9,005,370 | +92,682 | 0.82% | 69,497,333 |
| 2015-09-18 | 2015-09-16 | 7.501 | 8,912,688 | +1,019 | 0.82% | 66,856,878 |
| 2015-09-17 | 2015-09-15 | 7.207 | 8,911,669 | +5,092 | 0.82% | 64,224,264 |
| 2015-09-16 | 2015-09-14 | 7.717 | 8,906,577 | +101,340 | 0.82% | 68,734,916 |
| 2015-09-15 | 2015-09-11 | 7.482 | 8,805,237 | -101,340 | 0.81% | 65,877,946 |
| 2015-09-14 | 2015-09-10 | 7.619 | 8,906,577 | +20,879 | 0.82% | 67,860,426 |
| 2015-09-11 | 2015-09-09 | 7.619 | 8,885,698 | -772,577 | 0.81% | 67,701,346 |
| 2015-09-10 | 2015-09-08 | 7.300 | 9,658,275 | +119,057 | 0.88% | 70,501,464 |
| 2015-09-09 | 2015-09-07 | 7.062 | 9,539,218 | +42,239 | 0.87% | 67,361,775 |
| 2015-09-08 | 2015-09-04 | 7.240 | 9,496,979 | +25,711 | 0.88% | 68,758,928 |
| 2015-09-07 | 2015-09-02 | 6.526 | 9,471,268 | +170,398 | 0.88% | 61,809,435 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,300,870 | +452,344 | 0.86% | 63,649,269 |
| 2015-09-02 | 2015-08-31 | 7.062 | 8,848,526 | -217,309 | 0.82% | 62,484,411 |
| 2015-09-01 | 2015-08-28 | 7.419 | 9,065,835 | -71,588 | 0.84% | 67,255,865 |
| 2015-08-31 | 2015-08-27 | 7.577 | 9,137,423 | +399,782 | 0.85% | 69,236,937 |
| 2015-08-28 | 2015-08-26 | 6.843 | 8,737,641 | +669,999 | 0.81% | 59,794,886 |
| 2015-08-27 | 2015-08-25 | 6.705 | 8,067,642 | +924,588 | 0.75% | 54,089,638 |
| 2015-08-26 | 2015-08-24 | 7.260 | 7,143,054 | +594,379 | 0.66% | 51,858,001 |
| 2015-08-25 | 2015-08-21 | 7.855 | 6,548,675 | +133,596 | 0.61% | 51,439,812 |
| 2015-08-24 | 2015-08-20 | 8.629 | 6,415,079 | -295,929 | 0.59% | 55,353,109 |
| 2015-08-21 | 2015-08-19 | 8.986 | 6,711,008 | +579,298 | 0.62% | 60,302,694 |
| 2015-08-20 | 2015-08-18 | 9.283 | 6,131,710 | -112,927 | 0.57% | 56,921,746 |
| 2015-08-19 | 2015-08-17 | 9.085 | 6,244,637 | +44,868 | 0.58% | 56,731,391 |
| 2015-08-18 | 2015-08-14 | 9.263 | 6,199,769 | -258,623 | 0.57% | 57,430,572 |
| 2015-08-17 | 2015-08-13 | 9.363 | 6,458,392 | -15,628 | 0.60% | 60,466,823 |
| 2015-08-14 | 2015-08-12 | 9.541 | 6,474,020 | -30,222 | 0.60% | 61,768,900 |
| 2015-08-13 | 2015-08-11 | 9.938 | 6,504,242 | +25,711 | 0.60% | 64,637,592 |
| 2015-08-12 | 2015-08-10 | 9.799 | 6,478,531 | +336,721 | 0.60% | 63,482,532 |
| 2015-08-11 | 2015-08-07 | 9.204 | 6,141,810 | -454,228 | 0.57% | 56,528,194 |
| 2015-08-10 | 2015-08-06 | 8.966 | 6,596,038 | +96,795 | 0.61% | 59,138,777 |
| 2015-08-07 | 2015-08-05 | 9.124 | 6,499,243 | +27,847 | 0.60% | 59,302,276 |
| 2015-08-06 | 2015-08-04 | 9.045 | 6,471,396 | -65,034 | 0.60% | 58,534,724 |
| 2015-08-05 | 2015-08-03 | 9.164 | 6,536,430 | -13,108 | 0.60% | 59,900,899 |
| 2015-08-04 | 2015-07-31 | 9.462 | 6,549,538 | +175,825 | 0.61% | 61,969,758 |
| 2015-07-31 | 2015-07-29 | 9.759 | 6,373,713 | -711,843 | 0.59% | 62,202,574 |
| 2015-07-30 | 2015-07-28 | 9.283 | 7,085,556 | +316,095 | 0.66% | 65,776,467 |
| 2015-07-29 | 2015-07-27 | 9.244 | 6,769,461 | +358,946 | 0.63% | 62,573,545 |
| 2015-07-28 | 2015-07-24 | 9.938 | 6,410,515 | -504 | 0.59% | 63,706,156 |
| 2015-07-27 | 2015-07-23 | 10.057 | 6,411,019 | +305,507 | 0.59% | 64,474,172 |
| 2015-07-24 | 2015-07-22 | 10.037 | 6,105,512 | +49,827 | 0.56% | 61,280,649 |
| 2015-07-23 | 2015-07-21 | 10.176 | 6,055,685 | -525,312 | 0.56% | 61,621,376 |
| 2015-07-22 | 2015-07-20 | 10.215 | 6,580,997 | -177,841 | 0.61% | 67,227,920 |
| 2015-07-21 | 2015-07-17 | 9.739 | 6,758,838 | -551,023 | 0.63% | 65,827,033 |
| 2015-07-20 | 2015-07-16 | 9.858 | 7,309,861 | -247,568 | 0.68% | 72,063,651 |
| 2015-07-17 | 2015-07-15 | 9.739 | 7,557,429 | -353,904 | 0.70% | 73,604,831 |
| 2015-07-16 | 2015-07-14 | 10.057 | 7,911,333 | +356,425 | 0.73% | 79,562,492 |
| 2015-07-15 | 2015-07-13 | 10.711 | 7,554,908 | -380,624 | 0.70% | 80,923,320 |
| 2015-07-14 | 2015-07-10 | 10.156 | 7,935,532 | -1,019,871 | 0.73% | 80,592,896 |
| 2015-07-13 | 2015-07-09 | 9.244 | 8,955,403 | +1,009 | 0.83% | 82,779,310 |
| 2015-07-10 | 2015-07-08 | 8.053 | 8,954,394 | +3,040,454 | 0.83% | 72,112,904 |
| 2015-07-09 | 2015-07-07 | 8.708 | 5,913,940 | -1,546,232 | 0.55% | 51,498,216 |
| 2015-07-08 | 2015-07-06 | 9.184 | 7,460,172 | -58,942 | 0.69% | 68,514,199 |
| 2015-07-07 | 2015-07-03 | 9.918 | 7,519,114 | -289,291 | 0.70% | 74,573,998 |
| 2015-07-06 | 2015-07-02 | 10.156 | 7,808,405 | +86,712 | 0.72% | 79,301,800 |
| 2015-07-03 | 2015-06-30 | 10.255 | 7,721,693 | -7,709,924 | 0.71% | 79,186,988 |
| 2015-07-02 | 2015-06-29 | 10.235 | 15,431,617 | -238,457 | 1.43% | 157,947,185 |
| 2015-06-30 | 2015-06-26 | 10.513 | 15,670,074 | +52,934 | 1.45% | 164,739,472 |
| 2015-06-29 | 2015-06-25 | 10.930 | 15,617,140 | +6,828 | 1.44% | 170,688,340 |
| 2015-06-26 | 2015-06-24 | 10.830 | 15,610,312 | -1,729,621 | 1.44% | 169,065,494 |
| 2015-06-25 | 2015-06-23 | 10.334 | 17,339,933 | +173,928 | 1.60% | 179,199,128 |
| 2015-06-23 | 2015-06-19 | 10.096 | 17,166,005 | +1,521,114 | 1.59% | 173,315,646 |
| 2015-06-19 | 2015-06-17 | 10.354 | 15,644,891 | -41,339 | 1.45% | 161,992,086 |
| 2015-06-18 | 2015-06-16 | 10.434 | 15,686,230 | +58,480 | 1.45% | 163,664,721 |
| 2015-06-17 | 2015-06-15 | 11.075 | 15,627,750 | -222,325 | 1.45% | 173,074,699 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,850,075 | -26,402 | 1.47% | 177,132,701 |
| 2015-06-15 | 2015-06-11 | 11.075 | 15,876,477 | +2,723,472 | 1.49% | 175,829,309 |
| 2015-06-12 | 2015-06-10 | 11.296 | 13,153,005 | +12,912 | 1.23% | 148,580,662 |
| 2015-06-11 | 2015-06-09 | 11.196 | 13,140,093 | +99,821 | 1.23% | 147,111,855 |
| 2015-06-10 | 2015-06-08 | 11.800 | 13,040,272 | +152,960 | 1.22% | 153,871,684 |
| 2015-06-09 | 2015-06-05 | 11.800 | 12,887,312 | -821,909 | 1.21% | 152,066,798 |
| 2015-06-08 | 2015-06-04 | 11.921 | 13,709,221 | +141,041 | 1.29% | 163,421,400 |
| 2015-06-05 | 2015-06-03 | 11.941 | 13,568,180 | +489,172 | 1.27% | 162,013,324 |
| 2015-06-04 | 2015-06-02 | 11.860 | 13,079,008 | -382,172 | 1.23% | 155,118,838 |
| 2015-06-03 | 2015-06-01 | 12.082 | 13,461,180 | +950,596 | 1.26% | 162,633,056 |
| 2015-06-02 | 2015-05-29 | 12.182 | 12,510,584 | +6,230 | 1.17% | 152,407,872 |
| 2015-06-01 | 2015-05-28 | 11.941 | 12,504,354 | -176,219 | 1.17% | 149,310,516 |
| 2015-05-29 | 2015-05-27 | 12.061 | 12,680,573 | -1,292,209 | 1.19% | 152,946,711 |
| 2015-05-27 | 2015-05-22 | 12.142 | 13,972,782 | -1,201,825 | 1.31% | 169,658,115 |
| 2015-05-26 | 2015-05-21 | 12.001 | 15,174,607 | -109,256 | 1.42% | 182,111,828 |
| 2015-05-22 | 2015-05-20 | 12.041 | 15,283,863 | +7,072,846 | 1.43% | 184,038,532 |
| 2015-05-21 | 2015-05-19 | 12.303 | 8,211,017 | -70,024 | 0.77% | 101,021,219 |
| 2015-05-20 | 2015-05-18 | 11.880 | 8,281,041 | -591,476 | 0.78% | 98,381,035 |
| 2015-05-19 | 2015-05-15 | 11.921 | 8,872,517 | +549,760 | 0.83% | 105,765,247 |
| 2015-05-18 | 2015-05-14 | 11.337 | 8,322,757 | +30,790 | 0.78% | 94,351,770 |
| 2015-05-15 | 2015-05-13 | 11.357 | 8,291,967 | -1,986 | 0.78% | 94,169,683 |
| 2015-05-14 | 2015-05-12 | 11.216 | 8,293,953 | -135,578 | 0.78% | 93,023,185 |
| 2015-05-13 | 2015-05-11 | 11.800 | 8,429,531 | +934 | 0.79% | 99,466,187 |
| 2015-05-12 | 2015-05-08 | 11.498 | 8,428,597 | +277,234 | 0.79% | 96,909,385 |
| 2015-05-11 | 2015-05-07 | 10.813 | 8,151,363 | -113,750 | 0.77% | 88,141,200 |
| 2015-05-08 | 2015-05-06 | 11.276 | 8,265,113 | +23,778 | 0.78% | 93,199,002 |
| 2015-05-07 | 2015-05-05 | 11.578 | 8,241,335 | +254,270 | 0.77% | 95,420,097 |
| 2015-05-06 | 2015-05-04 | 11.921 | 7,987,065 | -118,196 | 0.75% | 95,210,176 |
| 2015-05-05 | 2015-04-30 | 11.981 | 8,105,261 | +710,169 | 0.76% | 97,108,761 |
| 2015-05-04 | 2015-04-29 | 12.625 | 7,395,092 | +239,868 | 0.69% | 93,365,314 |
| 2015-04-30 | 2015-04-28 | 12.404 | 7,155,224 | -49,365 | 0.67% | 88,752,049 |
| 2015-04-29 | 2015-04-27 | 12.424 | 7,204,589 | -218,314 | 0.68% | 89,509,435 |
| 2015-04-28 | 2015-04-24 | 12.686 | 7,422,903 | +94,358 | 0.70% | 94,164,841 |
| 2015-04-27 | 2015-04-23 | 12.988 | 7,328,545 | +685,338 | 0.69% | 95,181,362 |
| 2015-04-24 | 2015-04-22 | 12.605 | 6,643,207 | +1,669,145 | 0.62% | 83,738,767 |
| 2015-04-23 | 2015-04-21 | 12.223 | 4,974,062 | -2,090,777 | 0.47% | 60,795,905 |
| 2015-04-22 | 2015-04-20 | 11.921 | 7,064,839 | +519,864 | 0.66% | 84,216,738 |
| 2015-04-21 | 2015-04-17 | 12.484 | 6,544,975 | +1,890,141 | 0.61% | 81,709,795 |
| 2015-04-17 | 2015-04-15 | 11.055 | 4,654,834 | +296,483 | 0.44% | 51,457,773 |
| 2015-04-16 | 2015-04-14 | 11.659 | 4,358,351 | +40,723 | 0.41% | 50,813,044 |
| 2015-04-15 | 2015-04-13 | 11.900 | 4,317,628 | -1,964,674 | 0.41% | 51,381,543 |
| 2015-04-14 | 2015-04-10 | 11.256 | 6,282,302 | -297,973 | 0.59% | 70,713,944 |
| 2015-04-13 | 2015-04-09 | 10.430 | 6,580,275 | +397,774 | 0.62% | 68,635,412 |
| 2015-04-10 | 2015-04-08 | 10.571 | 6,182,501 | +279,161 | 0.58% | 65,357,878 |
| 2015-04-09 | 2015-04-02 | 9.464 | 5,903,340 | +246,572 | 0.55% | 55,868,897 |
| 2015-04-08 | 2015-04-01 | 9.001 | 5,656,768 | -200,387 | 0.53% | 50,915,537 |
| 2015-04-02 | 2015-03-31 | 8.961 | 5,857,155 | +241,359 | 0.55% | 52,483,304 |
| 2015-04-01 | 2015-03-30 | 8.457 | 5,615,796 | +742,449 | 0.53% | 47,493,596 |
| 2015-03-31 | 2015-03-27 | 8.276 | 4,873,347 | +547,277 | 0.46% | 40,331,428 |
| 2015-03-30 | 2015-03-26 | 8.840 | 4,326,070 | -551,250 | 0.41% | 38,241,287 |
| 2015-03-27 | 2015-03-25 | 9.182 | 4,877,320 | +114,719 | 0.46% | 44,783,758 |
| 2015-03-26 | 2015-03-24 | 10.189 | 4,762,601 | +53,635 | 0.45% | 48,525,404 |
| 2015-03-25 | 2015-03-23 | 10.350 | 4,708,966 | -80,335 | 0.44% | 48,737,485 |
| 2015-03-24 | 2015-03-20 | 10.451 | 4,789,301 | -99,821 | 0.45% | 50,051,135 |
| 2015-03-23 | 2015-03-19 | 10.390 | 4,889,122 | +154,291 | 0.46% | 50,798,983 |
| 2015-03-20 | 2015-03-18 | 10.189 | 4,734,831 | +18,375 | 0.44% | 48,242,459 |
| 2015-03-19 | 2015-03-17 | 10.068 | 4,716,456 | -932,655 | 0.44% | 47,485,414 |
| 2015-03-18 | 2015-03-16 | 9.967 | 5,649,111 | -1,125,262 | 0.53% | 56,306,658 |
| 2015-03-17 | 2015-03-13 | 9.565 | 6,774,373 | +1,687,976 | 0.64% | 64,794,353 |
| 2015-03-16 | 2015-03-12 | 10.229 | 5,086,397 | -2,483 | 0.48% | 52,029,351 |
| 2015-03-13 | 2015-03-11 | 10.451 | 5,088,880 | -1,105,977 | 0.48% | 53,181,920 |
| 2015-03-12 | 2015-03-10 | 10.612 | 6,194,857 | -36,750 | 0.58% | 65,737,978 |
| 2015-03-11 | 2015-03-09 | 10.813 | 6,231,607 | -41,219 | 0.59% | 67,382,758 |
| 2015-03-10 | 2015-03-06 | 10.813 | 6,272,826 | +883,986 | 0.59% | 67,828,462 |
| 2015-03-09 | 2015-03-05 | 10.632 | 5,388,840 | +79,460 | 0.51% | 57,293,276 |
| 2015-03-06 | 2015-03-04 | 10.471 | 5,309,380 | +112,236 | 0.50% | 55,593,190 |
| 2015-03-05 | 2015-03-03 | 10.410 | 5,197,144 | +545,787 | 0.49% | 54,104,045 |
| 2015-03-04 | 2015-03-02 | 10.451 | 4,651,357 | +37,247 | 0.44% | 48,609,536 |
| 2015-03-02 | 2015-02-26 | 10.632 | 4,614,110 | +294,496 | 0.43% | 49,056,472 |
| 2015-02-27 | 2015-02-25 | 10.632 | 4,319,614 | -217,520 | 0.41% | 45,925,438 |
| 2015-02-26 | 2015-02-24 | 10.632 | 4,537,134 | -74,990 | 0.43% | 48,238,075 |
| 2015-02-25 | 2015-02-23 | 10.692 | 4,612,124 | -23,342 | 0.43% | 49,313,967 |
| 2015-02-24 | 2015-02-18 | 10.733 | 4,635,466 | +87,902 | 0.44% | 49,750,225 |
| 2015-02-23 | 2015-02-16 | 10.390 | 4,547,564 | -638,655 | 0.43% | 47,250,125 |
| 2015-02-17 | 2015-02-13 | 10.531 | 5,186,219 | +81,446 | 0.49% | 54,616,892 |
| 2015-02-16 | 2015-02-12 | 10.491 | 5,104,773 | +131,605 | 0.48% | 53,553,591 |
| 2015-02-13 | 2015-02-11 | 10.672 | 4,973,168 | +463,348 | 0.47% | 53,074,198 |
| 2015-02-12 | 2015-02-10 | 10.934 | 4,509,820 | -129,122 | 0.42% | 49,309,827 |
| 2015-02-11 | 2015-02-09 | 10.894 | 4,638,942 | +125,645 | 0.44% | 50,534,811 |
| 2015-02-10 | 2015-02-06 | 11.276 | 4,513,297 | -76,479 | 0.42% | 50,892,804 |
| 2015-02-09 | 2015-02-05 | 11.135 | 4,589,776 | -503,575 | 0.43% | 51,108,256 |
| 2015-02-06 | 2015-02-04 | 11.176 | 5,093,351 | -2,483,107 | 0.48% | 56,920,805 |
| 2015-02-05 | 2015-02-03 | 11.196 | 7,576,458 | +15,395 | 0.71% | 84,823,356 |
| 2015-02-04 | 2015-02-02 | 10.914 | 7,561,063 | +791,863 | 0.71% | 82,519,499 |
| 2015-02-03 | 2015-01-30 | 11.075 | 6,769,200 | +297,477 | 0.64% | 74,967,750 |
| 2015-02-02 | 2015-01-29 | 11.397 | 6,471,723 | -100,318 | 0.61% | 73,758,282 |
| 2015-01-30 | 2015-01-28 | 10.974 | 6,572,041 | -394,317 | 0.62% | 72,122,572 |
| 2015-01-29 | 2015-01-27 | 10.894 | 6,966,358 | -46,683 | 0.65% | 75,888,767 |
| 2015-01-28 | 2015-01-26 | 11.176 | 7,013,041 | +26,818 | 0.66% | 78,374,323 |
| 2015-01-27 | 2015-01-23 | 11.296 | 6,986,223 | -7,449 | 0.66% | 78,918,668 |
| 2015-01-26 | 2015-01-22 | 11.155 | 6,993,672 | -24,832 | 0.66% | 78,017,040 |
| 2015-01-23 | 2015-01-21 | 11.639 | 7,018,504 | +73,997 | 0.66% | 81,685,850 |
| 2015-01-22 | 2015-01-20 | 11.759 | 6,944,507 | +53,635 | 0.65% | 81,663,635 |
| 2015-01-21 | 2015-01-19 | 11.437 | 6,890,872 | +134,088 | 0.65% | 78,812,837 |
| 2015-01-20 | 2015-01-16 | 11.679 | 6,756,784 | +54,132 | 0.63% | 78,911,895 |
| 2015-01-19 | 2015-01-15 | 11.639 | 6,702,652 | -497 | 0.63% | 78,009,762 |
| 2015-01-16 | 2015-01-14 | 11.840 | 6,703,149 | -1,035,952 | 0.63% | 79,365,296 |
| 2015-01-15 | 2015-01-13 | 11.498 | 7,739,101 | +1,140,739 | 0.73% | 88,981,775 |
| 2015-01-14 | 2015-01-12 | 11.276 | 6,598,362 | +8,443 | 0.62% | 74,404,398 |
| 2015-01-13 | 2015-01-09 | 11.357 | 6,589,919 | -8,939 | 0.62% | 74,839,973 |
| 2015-01-12 | 2015-01-08 | 11.518 | 6,598,858 | +2,427,486 | 0.62% | 76,004,491 |
| 2015-01-09 | 2015-01-07 | 11.457 | 4,171,372 | +11,096 | 0.39% | 47,793,147 |
| 2015-01-08 | 2015-01-06 | 10.592 | 4,160,276 | -196,379 | 0.39% | 44,063,839 |
| 2015-01-07 | 2015-01-05 | 10.390 | 4,356,655 | -207,588 | 0.41% | 45,266,541 |
| 2015-01-06 | 2015-01-02 | 10.209 | 4,564,243 | -101,337 | 0.43% | 46,596,271 |
| 2015-01-05 | 2014-12-31 | 10.410 | 4,665,580 | +88,425 | 0.44% | 48,570,282 |
| 2015-01-02 | 2014-12-29 | 10.189 | 4,577,155 | -55,139 | 0.43% | 46,635,923 |
| 2014-12-30 | 2014-12-24 | 10.269 | 4,632,294 | -18,361 | 0.43% | 47,570,830 |
| 2014-12-29 | 2014-12-22 | 10.551 | 4,650,655 | -9,612 | 0.44% | 49,070,429 |
| 2014-12-23 | 2014-12-19 | 10.370 | 4,660,267 | -165,871 | 0.44% | 48,327,293 |
| 2014-12-22 | 2014-12-18 | 9.786 | 4,826,138 | +638,655 | 0.45% | 47,229,185 |
| 2014-12-19 | 2014-12-17 | 10.189 | 4,187,483 | +202,592 | 0.39% | 42,665,616 |
| 2014-12-18 | 2014-12-16 | 10.733 | 3,984,891 | +18,263 | 0.37% | 42,767,917 |
| 2014-12-17 | 2014-12-15 | 10.733 | 3,966,628 | -536,847 | 0.37% | 42,571,909 |
| 2014-12-16 | 2014-12-12 | 10.652 | 4,503,475 | -888,953 | 0.42% | 47,970,900 |
| 2014-12-15 | 2014-12-11 | 10.108 | 5,392,428 | -441,000 | 0.51% | 54,508,284 |
| 2014-12-12 | 2014-12-10 | 10.410 | 5,833,428 | +56,726 | 0.55% | 60,727,979 |
| 2014-12-11 | 2014-12-09 | 9.947 | 5,776,702 | +1,344,355 | 0.54% | 57,462,082 |
| 2014-12-10 | 2014-12-08 | 10.451 | 4,432,347 | -150,724 | 0.42% | 46,320,747 |
| 2014-12-09 | 2014-12-05 | 10.873 | 4,583,071 | +39,977 | 0.43% | 49,833,890 |
| 2014-12-08 | 2014-12-04 | 10.692 | 4,543,094 | +161,402 | 0.43% | 48,575,881 |
| 2014-12-05 | 2014-12-03 | 10.430 | 4,381,692 | +247,814 | 0.41% | 45,703,141 |
| 2014-12-04 | 2014-12-02 | 10.551 | 4,133,878 | +993 | 0.39% | 43,617,763 |
| 2014-12-03 | 2014-12-01 | 11.135 | 4,132,885 | -433,550 | 0.39% | 46,020,665 |
| 2014-12-02 | 2014-11-28 | 11.780 | 4,566,435 | -167,859 | 0.43% | 53,790,749 |
| 2014-11-28 | 2014-11-26 | 11.417 | 4,734,294 | +158,424 | 0.44% | 54,052,119 |
| 2014-11-27 | 2014-11-25 | 11.417 | 4,575,870 | -1,640,342 | 0.43% | 52,243,369 |
| 2014-11-26 | 2014-11-24 | 11.659 | 6,216,212 | -301,449 | 0.58% | 72,473,431 |
| 2014-11-25 | 2014-11-21 | 11.216 | 6,517,661 | +852,699 | 0.61% | 73,100,678 |
| 2014-11-24 | 2014-11-20 | 11.800 | 5,664,962 | +49,268 | 0.53% | 66,845,020 |
| 2014-11-21 | 2014-11-19 | 11.840 | 5,615,694 | -1,331,608 | 0.53% | 66,489,827 |
| 2014-11-20 | 2014-11-18 | 11.739 | 6,947,302 | -130,548 | 0.65% | 81,556,612 |
| 2014-11-19 | 2014-11-17 | 11.739 | 7,077,850 | -85,979 | 0.66% | 83,089,157 |
| 2014-11-18 | 2014-11-14 | 11.981 | 7,163,829 | -866,045 | 0.67% | 85,829,507 |
| 2014-11-17 | 2014-11-13 | 11.619 | 8,029,874 | -2,676,293 | 0.75% | 93,295,132 |
| 2014-11-14 | 2014-11-12 | 11.639 | 10,706,167 | +520,956 | 1.01% | 124,605,236 |
| 2014-11-13 | 2014-11-11 | 11.417 | 10,185,211 | +772,246 | 0.96% | 116,286,026 |
| 2014-11-12 | 2014-11-10 | 11.337 | 9,412,965 | +1,544,493 | 0.88% | 106,711,022 |
| 2014-11-11 | 2014-11-07 | 11.316 | 7,868,472 | +7,946 | 0.74% | 89,043,282 |
| 2014-11-10 | 2014-11-06 | 10.350 | 7,860,526 | +2,432,949 | 0.74% | 81,355,922 |
| 2014-11-07 | 2014-11-05 | 10.370 | 5,427,577 | +1,396,132 | 0.51% | 56,284,351 |
| 2014-11-06 | 2014-11-04 | 11.900 | 4,031,445 | -75,486 | 0.38% | 47,975,848 |
| 2014-11-05 | 2014-11-03 | 11.639 | 4,106,931 | -2,911,692 | 0.39% | 47,799,096 |
| 2014-11-04 | 2014-10-31 | 12.384 | 7,018,623 | -189,710 | 0.66% | 86,916,348 |
| 2014-11-03 | 2014-10-30 | 12.424 | 7,208,333 | -65,554 | 0.68% | 89,555,950 |
| 2014-10-31 | 2014-10-29 | 12.927 | 7,273,887 | +357,071 | 0.68% | 94,032,075 |
| 2014-10-30 | 2014-10-28 | 12.766 | 6,916,816 | +89,889 | 0.65% | 88,301,874 |
| 2014-10-29 | 2014-10-27 | 12.384 | 6,826,927 | +628,226 | 0.64% | 84,542,447 |
| 2014-10-28 | 2014-10-24 | 12.384 | 6,198,701 | +762,811 | 0.58% | 76,762,701 |
| 2014-10-27 | 2014-10-23 | 12.686 | 5,435,890 | +527,908 | 0.51% | 68,958,158 |
| 2014-10-24 | 2014-10-22 | 12.565 | 4,907,982 | -873,060 | 0.46% | 61,668,302 |
| 2014-10-23 | 2014-10-21 | 12.102 | 5,781,042 | -1,950,233 | 0.54% | 69,960,844 |
| 2014-10-22 | 2014-10-20 | 12.162 | 7,731,275 | +462,355 | 0.73% | 94,029,148 |
| 2014-10-21 | 2014-10-17 | 12.142 | 7,268,920 | +2,210,462 | 0.68% | 88,259,537 |
| 2014-10-20 | 2014-10-16 | 11.921 | 5,058,458 | +239,372 | 0.47% | 60,299,581 |
| 2014-10-17 | 2014-10-15 | 12.061 | 4,819,086 | +57,111 | 0.45% | 58,125,398 |
| 2014-10-16 | 2014-10-14 | 11.981 | 4,761,975 | -587,632 | 0.45% | 57,053,004 |
| 2014-10-15 | 2014-10-13 | 11.840 | 5,349,607 | +195,669 | 0.50% | 63,339,356 |
| 2014-10-14 | 2014-10-10 | 12.041 | 5,153,938 | +734,503 | 0.48% | 62,060,435 |
| 2014-10-13 | 2014-10-09 | 12.504 | 4,419,435 | +94,358 | 0.41% | 55,262,788 |
| 2014-10-10 | 2014-10-08 | 12.223 | 4,325,077 | -171,831 | 0.41% | 52,863,629 |
| 2014-10-09 | 2014-10-07 | 12.082 | 4,496,908 | +576,081 | 0.42% | 54,329,999 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,920,827 | -985,297 | 0.37% | 46,106,799 |
| 2014-10-07 | 2014-10-03 | 10.894 | 4,906,124 | -463,845 | 0.46% | 53,445,387 |
| 2014-10-06 | 2014-09-30 | 11.357 | 5,369,969 | +581,047 | 0.50% | 60,985,322 |
| 2014-10-03 | 2014-09-29 | 11.316 | 4,788,922 | -380,908 | 0.45% | 54,193,665 |
| 2014-09-30 | 2014-09-26 | 11.719 | 5,169,830 | -40,227 | 0.49% | 60,586,196 |
| 2014-09-29 | 2014-09-25 | 11.961 | 5,210,057 | -58,601 | 0.49% | 62,316,544 |
| 2014-09-26 | 2014-09-24 | 12.102 | 5,268,658 | +1,060,784 | 0.49% | 63,760,090 |
| 2014-09-25 | 2014-09-23 | 11.417 | 4,207,874 | +89,392 | 0.40% | 48,041,906 |
| 2014-09-24 | 2014-09-22 | 11.035 | 4,118,482 | +23,837 | 0.39% | 45,445,635 |
| 2014-09-23 | 2014-09-19 | 11.055 | 4,094,645 | -994,236 | 0.38% | 45,265,054 |
| 2014-09-22 | 2014-09-18 | 10.894 | 5,088,881 | -509,037 | 0.48% | 55,436,270 |
| 2014-09-19 | 2014-09-17 | 10.833 | 5,597,918 | -43,703 | 0.53% | 60,643,359 |
| 2014-09-18 | 2014-09-16 | 10.873 | 5,641,621 | +1,283,210 | 0.53% | 61,344,002 |
| 2014-09-17 | 2014-09-15 | 11.014 | 4,358,411 | -94,358 | 0.41% | 48,005,384 |
| 2014-09-16 | 2014-09-12 | 11.055 | 4,452,769 | -4,290,314 | 0.42% | 49,224,006 |
| 2014-09-15 | 2014-09-11 | 11.196 | 8,743,083 | +118,196 | 0.82% | 97,884,479 |
| 2014-09-12 | 2014-09-10 | 10.773 | 8,624,887 | -320,818 | 0.81% | 92,914,103 |
| 2014-09-11 | 2014-09-08 | 10.632 | 8,945,705 | -1,322,999 | 0.84% | 95,109,289 |
| 2014-09-10 | 2014-09-05 | 10.844 | 10,268,704 | +172,824 | 0.96% | 111,352,895 |
| 2014-09-08 | 2014-09-04 | 10.965 | 10,095,880 | +5,487,513 | 0.95% | 110,704,317 |
| 2014-09-05 | 2014-09-03 | 10.662 | 4,608,367 | +943,142 | 0.43% | 49,133,620 |
| 2014-09-04 | 2014-09-02 | 10.439 | 3,665,225 | -99,351 | 0.35% | 38,262,332 |
| 2014-09-03 | 2014-09-01 | 10.723 | 3,764,576 | +81,557 | 0.36% | 40,365,750 |
| 2014-09-02 | 2014-08-29 | 10.561 | 3,683,019 | -1,650,918 | 0.35% | 38,895,159 |
| 2014-09-01 | 2014-08-28 | 10.217 | 5,333,937 | +72,166 | 0.50% | 54,495,463 |
| 2014-08-29 | 2014-08-27 | 10.581 | 5,261,771 | +860,059 | 0.50% | 55,674,294 |
| 2014-08-28 | 2014-08-26 | 11.046 | 4,401,712 | -683,104 | 0.42% | 48,622,284 |
| 2014-08-27 | 2014-08-25 | 10.945 | 5,084,816 | +265,926 | 0.48% | 55,653,643 |
| 2014-08-26 | 2014-08-22 | 11.147 | 4,818,890 | -1,019,713 | 0.45% | 53,717,983 |
| 2014-08-25 | 2014-08-21 | 10.601 | 5,838,603 | -10,042,917 | 0.55% | 61,895,820 |
| 2014-08-22 | 2014-08-20 | 9.671 | 15,881,520 | -481,930 | 1.50% | 153,582,259 |
| 2014-08-21 | 2014-08-19 | 9.913 | 16,363,450 | +104,789 | 1.54% | 162,215,385 |
| 2014-08-20 | 2014-08-18 | 9.934 | 16,258,661 | +17,300 | 1.53% | 161,505,515 |
| 2014-08-19 | 2014-08-15 | 9.812 | 16,241,361 | +1,201,117 | 1.53% | 159,362,174 |
| 2014-08-18 | 2014-08-14 | 9.853 | 15,040,244 | -192,278 | 1.42% | 148,185,235 |
| 2014-08-15 | 2014-08-13 | 10.014 | 15,232,522 | -70,683 | 1.44% | 152,545,044 |
| 2014-08-14 | 2014-08-12 | 10.116 | 15,303,205 | +62,775 | 1.44% | 154,800,903 |
| 2014-08-13 | 2014-08-11 | 10.176 | 15,240,430 | -1,138,856 | 1.44% | 155,090,892 |
| 2014-08-12 | 2014-08-08 | 9.772 | 16,379,286 | +179,920 | 1.54% | 160,052,767 |
| 2014-08-11 | 2014-08-07 | 9.812 | 16,199,366 | +85,018 | 1.53% | 158,950,114 |
| 2014-08-08 | 2014-08-06 | 9.934 | 16,114,348 | +7,388,103 | 1.52% | 160,071,981 |
| 2014-08-07 | 2014-08-05 | 10.116 | 8,726,245 | +101,328 | 0.82% | 88,271,091 |
| 2014-08-06 | 2014-08-04 | 10.116 | 8,624,917 | +574,964 | 0.81% | 87,246,099 |
| 2014-08-05 | 2014-08-01 | 9.832 | 8,049,953 | +4,825,212 | 0.76% | 79,149,961 |
| 2014-08-04 | 2014-07-31 | 9.792 | 3,224,741 | -6,936,325 | 0.30% | 31,576,304 |
| 2014-08-01 | 2014-07-30 | 10.055 | 10,161,066 | -2,112,383 | 0.96% | 102,168,437 |
| 2014-07-31 | 2014-07-29 | 10.298 | 12,273,449 | -6,079,232 | 1.16% | 126,387,899 |
| 2014-07-30 | 2014-07-28 | 10.540 | 18,352,681 | -9,604,979 | 1.73% | 193,445,365 |
| 2014-07-29 | 2014-07-25 | 9.994 | 27,957,660 | +408,281 | 2.64% | 279,414,446 |
| 2014-07-28 | 2014-07-24 | 9.974 | 27,549,379 | -10,720,813 | 2.60% | 274,776,648 |
| 2014-07-25 | 2014-07-23 | 9.671 | 38,270,192 | -237,922 | 3.61% | 370,091,939 |
| 2014-07-24 | 2014-07-22 | 9.913 | 38,508,114 | +9,237,723 | 3.63% | 381,741,537 |
| 2014-07-23 | 2014-07-21 | 9.893 | 29,270,391 | -387,520 | 3.31% | 289,573,271 |
| 2014-07-22 | 2014-07-18 | 10.116 | 29,657,911 | +589,684 | 3.36% | 300,007,181 |
| 2014-07-21 | 2014-07-17 | 9.954 | 29,068,227 | +21,584,511 | 3.29% | 289,337,507 |
| 2014-07-18 | 2014-07-16 | 10.986 | 7,483,716 | +154,217 | 0.85% | 82,212,568 |
| 2014-07-17 | 2014-07-15 | 11.370 | 7,329,499 | +3,142,416 | 0.83% | 83,335,816 |
| 2014-07-16 | 2014-07-14 | 11.390 | 4,187,083 | +899,088 | 0.47% | 47,691,508 |
| 2014-07-15 | 2014-07-11 | 11.471 | 3,287,995 | +100,834 | 0.37% | 37,716,840 |
| 2014-07-14 | 2014-07-10 | 10.803 | 3,187,161 | +83,041 | 0.36% | 34,432,325 |
| 2014-07-11 | 2014-07-09 | 11.006 | 3,104,120 | +243,498 | 0.35% | 34,163,196 |
| 2014-07-10 | 2014-07-08 | 10.460 | 2,860,622 | +63,763 | 0.32% | 29,920,725 |
| 2014-07-09 | 2014-07-07 | 10.237 | 2,796,859 | -101,823 | 0.32% | 28,631,373 |
| 2014-07-08 | 2014-07-04 | 10.277 | 2,898,682 | -49,429 | 0.33% | 29,791,020 |
| 2014-07-07 | 2014-07-03 | 10.277 | 2,948,111 | -194,749 | 0.33% | 30,299,024 |
| 2014-07-04 | 2014-07-02 | 10.338 | 3,142,860 | -18,289 | 0.36% | 32,491,295 |
| 2014-07-03 | 2014-06-30 | 10.176 | 3,161,149 | +188,324 | 0.36% | 32,168,739 |
| 2014-07-02 | 2014-06-27 | 9.954 | 2,972,825 | -19,772 | 0.34% | 29,590,720 |
| 2014-06-30 | 2014-06-26 | 9.954 | 2,992,597 | -494 | 0.34% | 29,787,526 |
| 2014-06-27 | 2014-06-25 | 9.954 | 2,993,091 | -49,429 | 0.34% | 29,792,443 |
| 2014-06-26 | 2014-06-24 | 9.731 | 3,042,520 | +30,646 | 0.34% | 29,607,355 |
| 2014-06-25 | 2014-06-23 | 9.610 | 3,011,874 | -8,403 | 0.34% | 28,943,530 |
| 2014-06-24 | 2014-06-20 | 9.711 | 3,020,277 | +75,132 | 0.34% | 29,329,800 |
| 2014-06-23 | 2014-06-19 | 9.509 | 2,945,145 | +494 | 0.33% | 28,004,358 |
| 2014-06-20 | 2014-06-18 | 9.812 | 2,944,651 | -30,461 | 0.33% | 28,893,267 |
| 2014-06-19 | 2014-06-17 | 9.934 | 2,975,112 | -51,405 | 0.34% | 29,553,294 |
| 2014-06-18 | 2014-06-16 | 10.116 | 3,026,517 | -46,463 | 0.34% | 30,614,996 |
| 2014-06-17 | 2014-06-13 | 10.095 | 3,072,980 | -91,443 | 0.35% | 31,022,827 |
| 2014-06-16 | 2014-06-12 | 9.853 | 3,164,423 | -244,672 | 0.36% | 31,177,737 |
| 2014-06-13 | 2014-06-11 | 9.691 | 3,409,095 | -33,117 | 0.39% | 33,036,627 |
| 2014-06-12 | 2014-06-10 | 9.893 | 3,442,212 | -3,460 | 0.39% | 34,053,955 |
| 2014-06-11 | 2014-06-09 | 9.671 | 3,445,672 | +36,082 | 0.39% | 33,321,375 |
| 2014-06-10 | 2014-06-06 | 9.569 | 3,409,590 | +68,706 | 0.39% | 32,627,544 |
| 2014-06-09 | 2014-06-05 | 9.509 | 3,340,884 | -18,083 | 0.38% | 31,767,303 |
| 2014-06-06 | 2014-06-04 | 8.821 | 3,358,967 | -43,992 | 0.38% | 29,628,749 |
| 2014-06-05 | 2014-06-03 | 8.902 | 3,402,959 | +55,360 | 0.39% | 30,292,177 |
| 2014-06-04 | 2014-05-30 | 8.821 | 3,347,599 | +188,324 | 0.38% | 29,528,474 |
| 2014-06-03 | 2014-05-29 | 8.234 | 3,159,275 | -183,875 | 0.36% | 26,013,748 |
| 2014-05-30 | 2014-05-28 | 8.234 | 3,343,150 | -73,649 | 0.38% | 27,527,791 |
| 2014-05-29 | 2014-05-27 | 8.315 | 3,416,799 | -93,914 | 0.39% | 28,410,727 |
| 2014-05-28 | 2014-05-26 | 8.335 | 3,510,713 | -97,869 | 0.40% | 29,262,649 |
| 2014-05-27 | 2014-05-23 | 8.214 | 3,608,582 | -779,984 | 0.41% | 29,640,375 |
| 2014-05-26 | 2014-05-22 | 8.376 | 4,388,566 | -366,267 | 0.50% | 36,757,339 |
| 2014-05-23 | 2014-05-21 | 7.931 | 4,754,833 | -1,362,748 | 0.54% | 37,708,775 |
| 2014-05-22 | 2014-05-20 | 8.012 | 6,117,581 | -84,029 | 0.69% | 49,011,275 |
| 2014-05-21 | 2014-05-19 | 8.101 | 6,201,610 | -30,151 | 0.70% | 50,239,417 |
| 2014-05-20 | 2014-05-16 | 8.080 | 6,231,761 | +35,275 | 0.71% | 50,355,539 |
| 2014-05-19 | 2014-05-15 | 8.430 | 6,196,486 | -10,700 | 0.71% | 52,236,401 |
| 2014-05-16 | 2014-05-14 | 8.307 | 6,207,186 | -109,430 | 0.71% | 51,560,846 |
| 2014-05-15 | 2014-05-13 | 8.512 | 6,316,616 | -65,659 | 0.73% | 53,768,600 |
| 2014-05-14 | 2014-05-12 | 8.430 | 6,382,275 | +22,373 | 0.73% | 53,802,603 |
| 2014-05-13 | 2014-05-09 | 8.348 | 6,359,902 | -3,891 | 0.73% | 53,090,935 |
| 2014-05-12 | 2014-05-08 | 7.957 | 6,363,793 | -13,132 | 0.73% | 50,637,345 |
| 2014-05-09 | 2014-05-07 | 8.512 | 6,376,925 | -187,247 | 0.73% | 54,281,965 |
| 2014-05-08 | 2014-05-05 | 9.150 | 6,564,172 | -170,712 | 0.76% | 60,059,799 |
| 2014-05-07 | 2014-05-02 | 8.841 | 6,734,884 | -116,240 | 0.77% | 59,544,615 |
| 2014-05-05 | 2014-04-30 | 8.800 | 6,851,124 | -281,399 | 0.79% | 60,290,587 |
| 2014-05-02 | 2014-04-29 | 8.594 | 7,132,523 | +257,283 | 0.82% | 61,300,410 |
| 2014-04-30 | 2014-04-28 | 8.430 | 6,875,240 | +232,966 | 0.79% | 57,958,299 |
| 2014-04-29 | 2014-04-25 | 8.923 | 6,642,274 | -381,791 | 0.76% | 59,272,116 |
| 2014-04-28 | 2014-04-24 | 8.718 | 7,024,065 | -172,171 | 0.81% | 61,234,798 |
| 2014-04-25 | 2014-04-23 | 8.697 | 7,196,236 | +18,482 | 0.83% | 62,587,799 |
| 2014-04-24 | 2014-04-22 | 8.574 | 7,177,754 | +24,804 | 0.83% | 61,541,565 |
| 2014-04-23 | 2014-04-17 | 8.430 | 7,152,950 | -1,223,191 | 0.82% | 60,299,396 |
| 2014-04-22 | 2014-04-16 | 8.245 | 8,376,141 | +1,131,756 | 0.96% | 69,060,905 |
| 2014-04-17 | 2014-04-15 | 8.163 | 7,244,385 | -144,935 | 0.83% | 59,133,821 |
| 2014-04-16 | 2014-04-14 | 8.122 | 7,389,320 | -46,691 | 0.85% | 60,013,020 |
| 2014-04-15 | 2014-04-11 | 8.286 | 7,436,011 | -247,069 | 0.86% | 61,615,359 |
| 2014-04-14 | 2014-04-10 | 8.327 | 7,683,080 | +230,047 | 0.88% | 63,978,535 |
| 2014-04-11 | 2014-04-09 | 8.286 | 7,453,033 | +34,531 | 0.86% | 61,756,405 |
| 2014-04-10 | 2014-04-08 | 8.122 | 7,418,502 | +256,311 | 0.85% | 60,250,024 |
| 2014-04-09 | 2014-04-07 | 8.183 | 7,162,191 | +90,949 | 0.82% | 58,610,157 |
| 2014-04-08 | 2014-04-04 | 8.553 | 7,071,242 | +29,668 | 0.81% | 60,482,947 |
| 2014-04-07 | 2014-04-03 | 8.245 | 7,041,574 | +9,727 | 0.81% | 58,057,460 |
| 2014-04-04 | 2014-04-02 | 8.368 | 7,031,847 | +4,662 | 0.81% | 58,844,752 |
| 2014-04-03 | 2014-04-01 | 8.163 | 7,027,185 | +217,402 | 0.81% | 57,360,880 |
| 2014-04-02 | 2014-03-31 | 8.019 | 6,809,783 | +358,446 | 0.78% | 54,606,180 |
| 2014-04-01 | 2014-03-28 | 8.101 | 6,451,337 | +919,216 | 0.74% | 52,262,462 |
| 2014-03-31 | 2014-03-27 | 7.464 | 5,532,121 | +909,976 | 0.64% | 41,289,746 |
| 2014-03-28 | 2014-03-26 | 7.423 | 4,622,145 | +71,008 | 0.53% | 34,307,943 |
| 2014-03-27 | 2014-03-25 | 6.600 | 4,551,137 | +442,586 | 0.52% | 30,037,851 |
| 2014-03-26 | 2014-03-24 | 6.929 | 4,108,551 | -2,918 | 0.47% | 28,468,363 |
| 2014-03-25 | 2014-03-21 | 6.806 | 4,111,469 | -21,886 | 0.47% | 27,981,367 |
| 2014-03-24 | 2014-03-20 | 7.032 | 4,133,355 | +100,676 | 0.48% | 29,065,161 |
| 2014-03-21 | 2014-03-19 | 7.340 | 4,032,679 | -2,621,470 | 0.46% | 29,600,959 |
| 2014-03-20 | 2014-03-18 | 7.135 | 6,654,149 | -378,386 | 0.77% | 47,475,102 |
| 2014-03-19 | 2014-03-17 | 6.950 | 7,032,535 | -2,885,395 | 0.81% | 48,873,396 |
| 2014-03-18 | 2014-03-14 | 6.703 | 9,917,930 | +229,075 | 1.14% | 66,478,705 |
| 2014-03-17 | 2014-03-13 | 7.381 | 9,688,855 | -23,346 | 1.11% | 71,517,252 |
| 2014-03-14 | 2014-03-12 | 7.443 | 9,712,201 | -96,785 | 1.12% | 72,288,655 |
| 2014-03-13 | 2014-03-11 | 7.669 | 9,808,986 | -147,853 | 1.13% | 75,227,540 |
| 2014-03-12 | 2014-03-10 | 7.649 | 9,956,839 | -93,867 | 1.15% | 76,156,739 |
| 2014-03-11 | 2014-03-07 | 7.834 | 10,050,706 | -604,056 | 1.16% | 78,734,570 |
| 2014-03-10 | 2014-03-06 | 7.505 | 10,654,762 | -419,727 | 1.23% | 79,961,426 |
| 2014-03-07 | 2014-03-05 | 7.258 | 11,074,489 | -189,194 | 1.27% | 80,378,948 |
| 2014-03-06 | 2014-03-04 | 7.320 | 11,263,683 | -363,796 | 1.30% | 82,446,900 |
| 2014-03-05 | 2014-03-03 | 6.970 | 11,627,479 | -114,780 | 1.34% | 81,045,550 |
| 2014-03-04 | 2014-02-28 | 7.114 | 11,742,259 | -351,637 | 1.35% | 83,535,614 |
| 2014-03-03 | 2014-02-27 | 7.176 | 12,093,896 | +69,549 | 1.39% | 86,783,182 |
| 2014-02-28 | 2014-02-26 | 7.135 | 12,024,347 | -142,670 | 1.38% | 85,789,649 |
| 2014-02-27 | 2014-02-25 | 6.991 | 12,167,017 | -564,662 | 1.40% | 85,056,390 |
| 2014-02-26 | 2014-02-24 | 7.340 | 12,731,679 | -115,266 | 1.46% | 93,453,982 |
| 2014-02-25 | 2014-02-21 | 7.094 | 12,846,945 | -35,018 | 1.48% | 91,130,315 |
| 2014-02-24 | 2014-02-20 | 7.340 | 12,881,963 | -80,249 | 1.48% | 94,557,107 |
| 2014-02-21 | 2014-02-19 | 7.402 | 12,962,212 | +459,608 | 1.49% | 95,945,704 |
| 2014-02-20 | 2014-02-18 | 7.073 | 12,502,604 | +5,350 | 1.44% | 88,430,653 |
| 2014-02-19 | 2014-02-17 | 7.176 | 12,497,254 | -95,813 | 1.44% | 89,677,592 |
| 2014-02-17 | 2014-02-13 | 6.723 | 12,593,067 | +51,554 | 1.45% | 84,668,756 |
| 2014-02-14 | 2014-02-12 | 6.580 | 12,541,513 | +102,622 | 1.44% | 82,517,075 |
| 2014-02-13 | 2014-02-11 | 6.682 | 12,438,891 | +92,894 | 1.43% | 83,120,651 |
| 2014-02-12 | 2014-02-10 | 6.847 | 12,345,997 | +10,214 | 1.42% | 84,530,671 |
| 2014-02-11 | 2014-02-07 | 6.847 | 12,335,783 | +535,682 | 1.42% | 84,460,737 |
| 2014-02-10 | 2014-02-06 | 6.271 | 11,800,101 | +199,893 | 1.36% | 73,999,618 |
| 2014-02-07 | 2014-02-05 | 6.251 | 11,600,208 | +531,589 | 1.33% | 72,507,557 |
| 2014-02-06 | 2014-02-04 | 6.477 | 11,068,619 | +151,258 | 1.27% | 71,688,238 |
| 2014-02-05 | 2014-01-30 | 6.600 | 10,917,361 | +627,888 | 1.26% | 72,055,414 |
| 2014-02-04 | 2014-01-28 | 6.497 | 10,289,473 | +431,886 | 1.18% | 66,853,497 |
| 2014-01-29 | 2014-01-27 | 6.538 | 9,857,587 | +706,678 | 1.13% | 64,452,780 |
| 2014-01-28 | 2014-01-24 | 6.682 | 9,150,909 | +990,711 | 1.05% | 61,149,303 |
| 2014-01-27 | 2014-01-23 | 6.929 | 8,160,198 | +7,424,256 | 0.94% | 56,542,435 |
| 2014-01-24 | 2014-01-22 | 6.765 | 735,942 | +10,213 | 0.08% | 4,978,327 |
| 2014-01-23 | 2014-01-21 | 6.806 | 725,729 | +21,886 | 0.08% | 4,939,084 |
| 2014-01-22 | 2014-01-20 | 6.970 | 703,843 | -84,140 | 0.08% | 4,905,908 |
| 2014-01-21 | 2014-01-17 | 6.826 | 787,983 | -1,459 | 0.09% | 5,378,967 |
| 2014-01-20 | 2014-01-16 | 6.292 | 789,442 | -59,822 | 0.09% | 4,966,902 |
| 2014-01-17 | 2014-01-15 | 6.107 | 849,264 | -4,377 | 0.10% | 5,186,126 |
| 2014-01-16 | 2014-01-14 | 5.983 | 853,641 | -1,459 | 0.10% | 5,107,545 |
| 2014-01-15 | 2014-01-13 | 6.353 | 855,100 | -2,432 | 0.10% | 5,432,745 |
| 2014-01-14 | 2014-01-10 | 6.394 | 857,532 | -1,459 | 0.10% | 5,483,459 |
| 2014-01-13 | 2014-01-09 | 6.518 | 858,991 | -11,186 | 0.10% | 5,598,759 |
| 2014-01-08 | 2014-01-06 | 6.662 | 870,177 | -17,995 | 0.10% | 5,796,910 |
| 2014-01-07 | 2014-01-03 | 6.477 | 888,172 | -93,381 | 0.10% | 5,752,433 |
| 2014-01-06 | 2014-01-02 | 6.415 | 981,553 | +19,454 | 0.11% | 6,296,689 |
| 2014-01-03 | 2013-12-31 | 6.024 | 962,099 | +18,968 | 0.11% | 5,796,039 |
| 2014-01-02 | 2013-12-27 | 5.901 | 943,131 | +49,122 | 0.11% | 5,565,419 |
| 2013-12-30 | 2013-12-24 | 5.922 | 894,009 | -972 | 0.10% | 5,293,931 |
| 2013-12-27 | 2013-12-20 | 5.963 | 894,981 | +24,317 | 0.10% | 5,336,490 |
| 2013-12-23 | 2013-12-19 | 5.408 | 870,664 | -1,459 | 0.10% | 4,708,150 |
| 2013-12-20 | 2013-12-18 | 5.551 | 872,123 | +1,946 | 0.10% | 4,841,561 |
| 2013-12-19 | 2013-12-17 | 5.490 | 870,177 | -117,212 | 0.10% | 4,777,083 |
| 2013-12-16 | 2013-12-12 | 4.894 | 987,389 | -4,378 | 0.11% | 4,831,802 |
| 2013-12-12 | 2013-12-10 | 5.037 | 991,767 | -7,781 | 0.11% | 4,995,968 |
| 2013-12-11 | 2013-12-09 | 4.914 | 999,548 | -4,378 | 0.11% | 4,911,854 |
| 2013-12-10 | 2013-12-06 | 4.832 | 1,003,926 | -4,863 | 0.12% | 4,850,801 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,008,789 | -157,094 | 0.12% | 4,936,523 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,165,883 | -136,666 | 0.13% | 5,753,209 |
| 2013-12-05 | 2013-12-03 | 4.996 | 1,302,549 | -64,200 | 0.15% | 6,507,951 |
| 2013-12-04 | 2013-12-02 | 5.058 | 1,366,749 | -149,312 | 0.16% | 6,913,020 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,516,061 | -42,799 | 0.17% | 7,637,068 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,558,860 | -4,377 | 0.18% | 8,012,924 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,563,237 | -58,850 | 0.18% | 7,456,873 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,622,087 | -24,804 | 0.19% | 7,337,375 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,646,891 | -20,913 | 0.19% | 7,483,436 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,667,804 | -2,432 | 0.19% | 7,647,047 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,670,236 | -67,604 | 0.19% | 7,898,590 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,737,840 | -2,432 | 0.20% | 8,218,291 |
| 2013-11-12 | 2013-11-08 | 4.071 | 1,740,272 | -61,281 | 0.20% | 7,084,778 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,801,553 | -2,432 | 0.21% | 7,371,299 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,803,985 | +29,668 | 0.21% | 7,603,800 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,774,317 | -105,053 | 0.20% | 7,186,896 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,879,370 | -35,018 | 0.22% | 7,496,489 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,914,388 | -973 | 0.22% | 7,675,532 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,915,361 | +34,045 | 0.22% | 8,112,632 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,881,316 | +11,673 | 0.22% | 7,968,432 |
| 2013-10-22 | 2013-10-18 | 4.297 | 1,869,643 | +973 | 0.22% | 8,034,316 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,868,670 | +127,912 | 0.21% | 8,068,556 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,740,758 | -38,422 | 0.20% | 7,301,507 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,779,180 | +27,236 | 0.20% | 7,316,339 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,751,944 | +45,717 | 0.20% | 7,528,534 |
| 2013-09-25 | 2013-09-23 | 4.112 | 1,706,227 | -75,871 | 0.20% | 7,016,342 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,782,098 | +24,317 | 0.20% | 7,291,696 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,757,781 | +18,968 | 0.20% | 7,336,767 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,738,813 | +7,782 | 0.20% | 7,400,604 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,731,031 | +24,804 | 0.20% | 7,723,399 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,706,227 | -36,476 | 0.20% | 7,156,668 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,742,703 | +6,809 | 0.20% | 7,452,992 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,735,894 | -67,604 | 0.20% | 7,316,797 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,803,498 | -157,580 | 0.21% | 7,379,257 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,961,078 | +2,432 | 0.23% | 6,814,366 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,958,646 | +4,863 | 0.23% | 6,967,003 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,953,783 | +29,182 | 0.22% | 6,708,674 |
| 2013-08-23 | 2013-08-21 | 3.557 | 1,924,601 | -56,418 | 0.22% | 6,845,903 |
| 2013-08-20 | 2013-08-16 | 3.516 | 1,981,019 | -67,604 | 0.23% | 6,965,121 |
| 2013-08-19 | 2013-08-15 | 3.536 | 2,048,623 | +27,723 | 0.24% | 7,244,934 |
| 2013-08-12 | 2013-08-08 | 3.393 | 2,020,900 | -62,254 | 0.23% | 6,856,030 |
| 2013-08-09 | 2013-08-07 | 3.413 | 2,083,154 | -61,281 | 0.24% | 7,110,062 |
| 2013-08-08 | 2013-08-06 | 3.475 | 2,144,435 | -64,686 | 0.25% | 7,451,497 |
| 2013-08-06 | 2013-08-02 | 3.125 | 2,209,121 | +51,554 | 0.25% | 6,904,099 |
| 2013-08-05 | 2013-08-01 | 3.064 | 2,157,567 | -28,209 | 0.25% | 6,609,894 |
| 2013-07-30 | 2013-07-26 | 3.146 | 2,185,776 | +31,127 | 0.25% | 6,876,081 |
| 2013-07-22 | 2013-07-18 | 3.043 | 2,154,649 | +935 | 0.25% | 6,556,652 |
| 2013-07-15 | 2013-07-11 | 3.002 | 2,153,714 | +24,804 | 0.25% | 6,465,242 |
| 2013-07-12 | 2013-07-10 | 2.879 | 2,128,910 | +15,564 | 0.24% | 6,128,148 |
| 2013-07-09 | 2013-07-05 | 2.899 | 2,113,346 | +12,159 | 0.24% | 6,126,799 |
| 2013-07-08 | 2013-07-04 | 2.879 | 2,101,187 | +2,918 | 0.24% | 6,048,346 |
| 2013-07-05 | 2013-07-03 | 2.837 | 2,098,269 | +4,377 | 0.24% | 5,953,662 |
| 2013-07-04 | 2013-07-02 | 2.961 | 2,093,892 | -186,275 | 0.24% | 6,199,557 |
| 2013-06-25 | 2013-06-21 | 3.084 | 2,280,167 | -190,166 | 0.26% | 7,032,372 |
| 2013-06-21 | 2013-06-19 | 3.208 | 2,470,333 | -16,050 | 0.28% | 7,923,627 |
| 2013-06-18 | 2013-06-14 | 3.125 | 2,486,383 | +46,204 | 0.29% | 7,770,617 |
| 2013-06-17 | 2013-06-13 | 3.249 | 2,440,179 | +130,830 | 0.28% | 7,927,252 |
| 2013-06-14 | 2013-06-11 | 3.146 | 2,309,349 | -97,271 | 0.27% | 7,264,821 |
| 2013-06-11 | 2013-06-07 | 3.577 | 2,406,620 | +54,776 | 0.28% | 8,607,944 |
| 2013-06-07 | 2013-06-05 | 3.493 | 2,351,844 | -14,258 | 0.28% | 8,214,093 |
| 2013-06-06 | 2013-06-04 | 3.261 | 2,366,102 | -19,962 | 0.28% | 7,716,283 |
| 2013-06-05 | 2013-06-03 | 3.261 | 2,386,064 | -57,510 | 0.28% | 7,781,383 |
| 2013-05-29 | 2013-05-27 | 2.967 | 2,443,574 | +49,905 | 0.29% | 7,249,159 |
| 2013-05-28 | 2013-05-24 | 3.051 | 2,393,669 | -9,506 | 0.28% | 7,302,559 |
| 2013-05-24 | 2013-05-22 | 3.303 | 2,403,175 | +9,506 | 0.28% | 7,938,310 |
| 2013-05-20 | 2013-05-15 | 3.640 | 2,393,669 | -28,993 | 0.28% | 8,712,709 |
| 2013-05-10 | 2013-05-08 | 3.556 | 2,422,662 | +27,567 | 0.29% | 8,614,350 |
| 2013-05-08 | 2013-05-06 | 3.429 | 2,395,095 | -7,129 | 0.28% | 8,213,975 |
| 2013-05-07 | 2013-05-03 | 3.472 | 2,402,224 | -88,879 | 0.28% | 8,339,508 |
| 2013-05-06 | 2013-05-02 | 3.451 | 2,491,103 | -47,529 | 0.29% | 8,595,646 |
| 2013-04-26 | 2013-04-24 | 3.472 | 2,538,632 | +12,358 | 0.30% | 8,813,059 |
| 2013-04-23 | 2013-04-19 | 3.429 | 2,526,274 | -107,891 | 0.30% | 8,663,853 |
| 2013-04-22 | 2013-04-18 | 3.429 | 2,634,165 | +107,891 | 0.31% | 9,033,865 |
| 2013-04-18 | 2013-04-16 | 3.303 | 2,526,274 | -20,913 | 0.30% | 8,344,938 |
| 2013-04-16 | 2013-04-12 | 3.303 | 2,547,187 | +475 | 0.30% | 8,414,019 |
| 2013-04-15 | 2013-04-11 | 3.282 | 2,546,712 | +14,734 | 0.30% | 8,358,867 |
| 2013-04-12 | 2013-04-10 | 3.324 | 2,531,978 | -15,209 | 0.30% | 8,417,052 |
| 2013-04-11 | 2013-04-09 | 3.303 | 2,547,187 | +10,456 | 0.30% | 8,414,019 |
| 2013-04-10 | 2013-04-08 | 3.198 | 2,536,731 | +57,510 | 0.30% | 8,112,618 |
| 2013-04-08 | 2013-04-03 | 3.387 | 2,479,221 | -57,034 | 0.29% | 8,398,160 |
| 2013-04-03 | 2013-03-28 | 3.408 | 2,536,255 | +475 | 0.30% | 8,644,720 |
| 2013-04-02 | 2013-03-27 | 3.345 | 2,535,780 | +5,228 | 0.30% | 8,483,044 |
| 2013-03-28 | 2013-03-26 | 3.408 | 2,530,552 | +951 | 0.30% | 8,625,282 |
| 2013-03-25 | 2013-03-21 | 3.177 | 2,529,601 | -19,963 | 0.30% | 8,036,593 |
| 2013-03-22 | 2013-03-20 | 3.072 | 2,549,564 | -122,149 | 0.30% | 7,831,803 |
| 2013-03-21 | 2013-03-19 | 3.135 | 2,671,713 | -6,178 | 0.31% | 8,375,661 |
| 2013-03-20 | 2013-03-18 | 3.114 | 2,677,891 | -33,271 | 0.32% | 8,338,686 |
| 2013-03-19 | 2013-03-15 | 3.177 | 2,711,162 | -471 | 0.32% | 8,613,416 |
| 2013-03-18 | 2013-03-14 | 3.093 | 2,711,633 | -173,481 | 0.32% | 8,386,703 |
| 2013-03-15 | 2013-03-13 | 3.114 | 2,885,114 | -172,529 | 0.34% | 8,983,958 |
| 2013-03-14 | 2013-03-12 | 3.177 | 3,057,643 | -167,302 | 0.36% | 9,714,193 |
| 2013-03-11 | 2013-03-07 | 3.303 | 3,224,945 | -68,916 | 0.38% | 10,652,829 |
| 2013-03-08 | 2013-03-06 | 3.261 | 3,293,861 | -118,347 | 0.39% | 10,741,872 |
| 2013-03-07 | 2013-03-05 | 3.093 | 3,412,208 | -72,244 | 0.40% | 10,553,484 |
| 2013-03-06 | 2013-03-04 | 3.051 | 3,484,452 | -21,863 | 0.41% | 10,630,299 |
| 2013-02-25 | 2013-02-21 | 3.114 | 3,506,315 | -3,803 | 0.41% | 10,918,316 |
| 2013-02-22 | 2013-02-20 | 3.219 | 3,510,118 | +3,803 | 0.41% | 11,299,420 |
| 2013-02-18 | 2013-02-14 | 3.261 | 3,506,315 | +96,958 | 0.41% | 11,434,723 |
| 2013-02-15 | 2013-02-08 | 3.177 | 3,409,357 | -42,775 | 0.40% | 10,831,595 |
| 2013-02-14 | 2013-02-07 | 2.882 | 3,452,132 | -67,967 | 0.41% | 9,950,639 |
| 2013-02-08 | 2013-02-06 | 2.882 | 3,520,099 | -100,761 | 0.41% | 10,146,551 |
| 2013-02-07 | 2013-02-05 | 2.882 | 3,620,860 | -71,293 | 0.43% | 10,436,991 |
| 2013-02-06 | 2013-02-04 | 2.946 | 3,692,153 | +41,825 | 0.43% | 10,875,538 |
| 2013-02-05 | 2013-02-01 | 2.925 | 3,650,328 | -16,159 | 0.43% | 10,675,536 |
| 2013-01-30 | 2013-01-28 | 2.819 | 3,666,487 | -80,324 | 0.43% | 10,337,082 |
| 2013-01-29 | 2013-01-25 | 2.882 | 3,746,811 | +110,742 | 0.44% | 10,800,040 |
| 2013-01-28 | 2013-01-24 | 2.967 | 3,636,069 | +53,232 | 0.43% | 10,786,840 |
| 2013-01-25 | 2013-01-23 | 2.988 | 3,582,837 | +54,183 | 0.42% | 10,704,303 |
| 2013-01-24 | 2013-01-22 | 3.009 | 3,528,654 | +67,016 | 0.42% | 10,616,665 |
| 2013-01-23 | 2013-01-21 | 2.988 | 3,461,638 | +132,130 | 0.41% | 10,342,202 |
| 2013-01-22 | 2013-01-18 | 2.904 | 3,329,508 | +75,095 | 0.39% | 9,667,232 |
| 2013-01-21 | 2013-01-17 | 2.819 | 3,254,413 | -23,289 | 0.38% | 9,175,304 |
| 2013-01-18 | 2013-01-16 | 2.904 | 3,277,702 | +14,259 | 0.39% | 9,516,813 |
| 2013-01-14 | 2013-01-10 | 2.988 | 3,263,443 | +31,369 | 0.38% | 9,750,062 |
| 2013-01-11 | 2013-01-09 | 2.925 | 3,232,074 | -27,567 | 0.38% | 9,452,335 |
| 2013-01-10 | 2013-01-08 | 2.798 | 3,259,641 | -74,620 | 0.38% | 9,121,461 |
| 2013-01-09 | 2013-01-07 | 2.946 | 3,334,261 | -38,498 | 0.39% | 9,821,337 |
| 2013-01-07 | 2013-01-03 | 2.798 | 3,372,759 | +105,514 | 0.40% | 9,438,000 |
| 2013-01-03 | 2012-12-31 | 2.630 | 3,267,245 | +98,860 | 0.38% | 8,592,800 |
| 2013-01-02 | 2012-12-27 | 2.567 | 3,168,385 | +53,232 | 0.37% | 8,132,813 |
| 2012-12-12 | 2012-12-10 | 2.525 | 3,115,153 | +34,696 | 0.37% | 7,865,089 |
| 2012-12-11 | 2012-12-07 | 2.462 | 3,080,457 | -80,324 | 0.36% | 7,583,052 |
| 2012-12-10 | 2012-12-06 | 2.399 | 3,160,781 | -149,716 | 0.37% | 7,581,275 |
| 2012-12-07 | 2012-12-05 | 2.441 | 3,310,497 | +567,970 | 0.39% | 8,079,681 |
| 2012-12-06 | 2012-12-04 | 2.441 | 2,742,527 | -15,685 | 0.32% | 6,693,479 |
| 2012-12-04 | 2012-11-30 | 2.504 | 2,758,212 | -1,426 | 0.32% | 6,905,857 |
| 2012-11-28 | 2012-11-26 | 2.525 | 2,759,638 | +119,298 | 0.32% | 6,967,490 |
| 2012-11-27 | 2012-11-23 | 2.504 | 2,640,340 | +79,373 | 0.31% | 6,610,736 |
| 2012-11-22 | 2012-11-20 | 2.441 | 2,560,967 | +65,590 | 0.30% | 6,250,359 |
| 2012-11-21 | 2012-11-19 | 2.462 | 2,495,377 | +30,418 | 0.29% | 6,142,781 |
| 2012-11-20 | 2012-11-16 | 2.420 | 2,464,959 | +111,217 | 0.29% | 5,964,177 |
| 2012-11-19 | 2012-11-15 | 2.378 | 2,353,742 | +137,359 | 0.28% | 5,596,034 |
| 2012-11-13 | 2012-11-09 | 2.546 | 2,216,383 | +77,472 | 0.26% | 5,642,521 |
| 2012-11-12 | 2012-11-08 | 2.588 | 2,138,911 | +102,187 | 0.25% | 5,535,296 |
| 2012-11-08 | 2012-11-06 | 2.588 | 2,036,724 | +15,209 | 0.24% | 5,270,846 |
| 2012-11-07 | 2012-11-05 | 2.630 | 2,021,515 | +38,498 | 0.24% | 5,316,551 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,983,017 | -106,940 | 0.23% | 5,173,580 |
| 2012-11-02 | 2012-10-31 | 2.525 | 2,089,957 | -6,178 | 0.25% | 5,276,690 |
| 2012-10-31 | 2012-10-29 | 2.441 | 2,096,135 | +24,715 | 0.25% | 5,115,879 |
| 2012-10-30 | 2012-10-26 | 2.420 | 2,071,420 | +91,255 | 0.24% | 5,011,976 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,980,165 | +98,385 | 0.23% | 4,874,502 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,881,780 | +183,461 | 0.22% | 4,790,681 |
| 2012-10-24 | 2012-10-19 | 2.399 | 1,698,319 | +9,981 | 0.20% | 4,073,494 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,688,338 | -53,142 | 0.20% | 4,014,032 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,741,480 | +72,244 | 0.20% | 3,957,175 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,669,236 | +127,377 | 0.20% | 3,757,894 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,541,859 | +70,818 | 0.18% | 3,438,694 |
| 2012-10-15 | 2012-10-11 | 2.167 | 1,471,041 | +135,933 | 0.17% | 3,187,902 |
| 2012-10-12 | 2012-10-10 | 2.188 | 1,335,108 | +289,835 | 0.16% | 2,921,412 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,045,273 | +125,951 | 0.12% | 2,265,218 |
| 2012-10-10 | 2012-10-08 | 2.167 | 919,322 | +65,590 | 0.11% | 1,992,269 |
| 2012-10-09 | 2012-10-05 | 2.230 | 853,732 | +82,700 | 0.10% | 1,904,015 |
| 2012-10-08 | 2012-10-04 | 2.146 | 771,032 | -490,973 | 0.09% | 1,654,686 |
| 2012-10-05 | 2012-10-03 | 2.125 | 1,262,005 | +18,061 | 0.15% | 2,681,794 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,243,944 | +41,350 | 0.15% | 2,643,414 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,202,594 | -2,376 | 0.14% | 2,555,544 |
| 2012-09-25 | 2012-09-21 | 2.209 | 1,204,970 | -165,876 | 0.14% | 2,662,003 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,370,846 | -164,925 | 0.16% | 3,086,139 |
| 2012-09-20 | 2012-09-18 | 2.230 | 1,535,771 | +10,932 | 0.18% | 3,425,116 |
| 2012-09-18 | 2012-09-14 | 2.356 | 1,524,839 | -190,591 | 0.18% | 3,593,230 |
| 2012-09-17 | 2012-09-13 | 2.314 | 1,715,430 | -38,023 | 0.20% | 3,970,166 |
| 2012-09-14 | 2012-09-12 | 2.314 | 1,753,453 | -49,905 | 0.21% | 4,058,166 |
| 2012-09-13 | 2012-09-11 | 2.272 | 1,803,358 | -71,768 | 0.21% | 4,097,781 |
| 2012-09-12 | 2012-09-10 | 2.314 | 1,875,126 | -214,831 | 0.22% | 4,339,764 |
| 2012-09-11 | 2012-09-07 | 2.230 | 2,089,957 | -76,521 | 0.25% | 4,661,076 |
| 2012-09-10 | 2012-09-06 | 2.188 | 2,166,478 | -59,411 | 0.26% | 4,740,571 |
| 2012-09-07 | 2012-09-05 | 2.167 | 2,225,889 | +16,635 | 0.26% | 4,823,738 |
| 2012-09-06 | 2012-09-04 | 2.188 | 2,209,254 | -1,426 | 0.26% | 4,834,171 |
| 2012-09-05 | 2012-09-03 | 2.188 | 2,210,680 | -9,506 | 0.26% | 4,837,291 |
| 2012-09-04 | 2012-08-31 | 2.209 | 2,220,186 | -69,392 | 0.26% | 4,904,804 |
| 2012-08-31 | 2012-08-29 | 2.272 | 2,289,578 | -53,707 | 0.27% | 5,202,621 |
| 2012-08-29 | 2012-08-27 | 2.272 | 2,343,285 | -28,993 | 0.28% | 5,324,660 |
| 2012-08-28 | 2012-08-24 | 2.314 | 2,372,278 | -93,156 | 0.28% | 5,490,366 |
| 2012-08-27 | 2012-08-23 | 2.356 | 2,465,434 | -264,260 | 0.29% | 5,809,709 |
| 2012-08-24 | 2012-08-22 | 2.251 | 2,729,694 | -117,397 | 0.32% | 6,145,267 |
| 2012-08-22 | 2012-08-20 | 2.230 | 2,847,091 | -9,981 | 0.34% | 6,349,656 |
| 2012-08-21 | 2012-08-17 | 2.251 | 2,857,072 | -92,206 | 0.34% | 6,432,029 |
| 2012-08-20 | 2012-08-16 | 2.209 | 2,949,278 | -253,328 | 0.35% | 6,515,504 |
| 2012-08-17 | 2012-08-15 | 2.146 | 3,202,606 | -53,708 | 0.38% | 6,873,005 |
| 2012-08-16 | 2012-08-14 | 2.209 | 3,256,314 | +10,457 | 0.38% | 7,193,804 |
| 2012-08-15 | 2012-08-13 | 2.209 | 3,245,857 | -18,537 | 0.38% | 7,170,702 |
| 2012-08-14 | 2012-08-10 | 2.230 | 3,264,394 | +20,438 | 0.38% | 7,280,336 |
| 2012-08-13 | 2012-08-09 | 2.209 | 3,243,956 | -126,912 | 0.38% | 7,166,503 |
| 2012-08-10 | 2012-08-08 | 2.230 | 3,370,868 | -233,841 | 0.40% | 7,517,797 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,604,709 | -176,332 | 0.42% | 7,963,473 |
| 2012-08-08 | 2012-08-06 | 2.125 | 3,781,041 | -237,644 | 0.45% | 8,034,813 |
| 2012-08-07 | 2012-08-03 | 2.062 | 4,018,685 | -1,902 | 0.47% | 8,286,155 |
| 2012-08-06 | 2012-08-02 | 2.083 | 4,020,587 | -75,095 | 0.47% | 8,374,669 |
| 2012-08-03 | 2012-08-01 | 2.020 | 4,095,682 | -228,138 | 0.48% | 8,272,570 |
| 2012-08-02 | 2012-07-31 | 1.999 | 4,323,820 | -72,244 | 0.51% | 8,642,397 |
| 2012-08-01 | 2012-07-30 | 2.062 | 4,396,064 | +58,936 | 0.52% | 9,064,275 |
| 2012-07-31 | 2012-07-27 | 2.083 | 4,337,128 | +22,813 | 0.51% | 9,034,007 |
| 2012-07-30 | 2012-07-26 | 2.041 | 4,314,315 | -76,521 | 0.51% | 8,804,944 |
| 2012-07-27 | 2012-07-25 | 2.062 | 4,390,836 | -4,278 | 0.52% | 9,053,496 |
| 2012-07-26 | 2012-07-24 | 2.209 | 4,395,114 | -5,703 | 0.52% | 9,709,625 |
| 2012-07-25 | 2012-07-23 | 2.293 | 4,400,817 | -60,362 | 0.52% | 10,092,594 |
| 2012-07-24 | 2012-07-20 | 2.335 | 4,461,179 | -43,251 | 0.53% | 10,418,750 |
| 2012-07-23 | 2012-07-19 | 2.420 | 4,504,430 | -83,651 | 0.53% | 10,898,850 |
| 2012-07-20 | 2012-07-18 | 2.441 | 4,588,081 | -20,437 | 0.54% | 11,197,784 |
| 2012-07-19 | 2012-07-17 | 2.441 | 4,608,518 | -48,479 | 0.54% | 11,247,663 |
| 2012-07-13 | 2012-07-11 | 2.609 | 4,656,997 | -12,833 | 0.55% | 12,149,843 |
| 2012-07-09 | 2012-07-05 | 2.693 | 4,669,830 | -15,209 | 0.55% | 12,576,334 |
| 2012-07-06 | 2012-07-04 | 2.735 | 4,685,039 | -54,659 | 0.55% | 12,814,438 |
| 2012-07-05 | 2012-07-03 | 2.714 | 4,739,698 | -94,582 | 0.56% | 12,864,218 |
| 2012-07-03 | 2012-06-28 | 2.693 | 4,834,280 | -18,536 | 0.57% | 13,019,214 |
| 2012-06-29 | 2012-06-27 | 2.714 | 4,852,816 | -18,536 | 0.57% | 13,171,236 |
| 2012-06-27 | 2012-06-25 | 2.735 | 4,871,352 | -13,784 | 0.57% | 13,324,038 |
| 2012-06-26 | 2012-06-22 | 2.714 | 4,885,136 | -86,502 | 0.58% | 13,258,957 |
| 2012-06-25 | 2012-06-21 | 2.693 | 4,971,638 | -197,245 | 0.59% | 13,389,134 |
| 2012-06-20 | 2012-06-18 | 2.693 | 5,168,883 | -12,357 | 0.61% | 13,920,335 |
| 2012-06-19 | 2012-06-15 | 2.672 | 5,181,240 | +17,585 | 0.61% | 13,844,601 |
| 2012-06-18 | 2012-06-14 | 2.756 | 5,163,655 | -18,536 | 0.61% | 14,232,183 |
| 2012-06-15 | 2012-06-13 | 2.693 | 5,182,191 | -3,327 | 0.61% | 13,956,175 |
| 2012-06-14 | 2012-06-12 | 2.714 | 5,185,518 | -32,795 | 0.61% | 14,074,237 |
| 2012-06-12 | 2012-06-08 | 2.656 | 5,218,313 | -2,376 | 0.61% | 13,860,262 |
| 2012-06-11 | 2012-06-07 | 2.635 | 5,220,689 | +44,237 | 0.61% | 13,755,641 |
| 2012-06-08 | 2012-06-06 | 2.699 | 5,176,452 | +15,530 | 0.62% | 13,969,061 |
| 2012-06-06 | 2012-06-04 | 2.699 | 5,160,922 | -4,706 | 0.61% | 13,927,152 |
| 2012-06-04 | 2012-05-31 | 2.741 | 5,165,628 | -131,773 | 0.61% | 14,159,377 |
| 2012-06-01 | 2012-05-30 | 2.614 | 5,297,401 | -32,943 | 0.63% | 13,845,201 |
| 2012-05-31 | 2012-05-29 | 2.656 | 5,330,344 | -878,174 | 0.63% | 14,157,826 |
| 2012-05-30 | 2012-05-28 | 2.571 | 6,208,518 | -88,947 | 0.74% | 15,962,637 |
| 2012-05-28 | 2012-05-24 | 2.677 | 6,297,465 | -212,719 | 0.75% | 16,860,390 |
| 2012-05-25 | 2012-05-23 | 2.635 | 6,510,184 | -517,680 | 0.77% | 17,153,244 |
| 2012-05-24 | 2012-05-22 | 2.741 | 7,027,864 | -19,766 | 0.84% | 19,263,907 |
| 2012-05-23 | 2012-05-21 | 2.614 | 7,047,630 | -11,765 | 0.84% | 18,419,571 |
| 2012-05-21 | 2012-05-17 | 2.656 | 7,059,395 | -44,709 | 0.84% | 18,750,325 |
| 2012-05-18 | 2012-05-16 | 2.656 | 7,104,104 | -471 | 0.84% | 18,869,076 |
| 2012-05-17 | 2012-05-15 | 2.762 | 7,104,575 | -16,001 | 0.84% | 19,625,140 |
| 2012-05-16 | 2012-05-14 | 2.762 | 7,120,576 | -10,353 | 0.85% | 19,669,340 |
| 2012-05-15 | 2012-05-11 | 2.762 | 7,130,929 | -12,707 | 0.85% | 19,697,938 |
| 2012-05-14 | 2012-05-10 | 2.762 | 7,143,636 | -8,471 | 0.85% | 19,733,039 |
| 2012-05-11 | 2012-05-09 | 2.805 | 7,152,107 | -96,477 | 0.85% | 20,060,384 |
| 2012-05-10 | 2012-05-08 | 2.869 | 7,248,584 | -34,355 | 0.86% | 20,793,053 |
| 2012-05-09 | 2012-05-07 | 2.826 | 7,282,939 | -9,412 | 0.87% | 20,582,097 |
| 2012-05-08 | 2012-05-04 | 2.869 | 7,292,351 | -48,003 | 0.87% | 20,918,601 |
| 2012-05-07 | 2012-05-03 | 2.890 | 7,340,354 | -87,065 | 0.87% | 21,212,274 |
| 2012-05-04 | 2012-05-02 | 2.826 | 7,427,419 | -44,238 | 0.88% | 20,990,408 |
| 2012-05-03 | 2012-04-30 | 2.805 | 7,471,657 | -60,710 | 0.89% | 20,956,665 |
| 2012-05-02 | 2012-04-27 | 2.784 | 7,532,367 | -152,480 | 0.90% | 20,966,893 |
| 2012-04-30 | 2012-04-26 | 2.954 | 7,684,847 | -21,648 | 0.91% | 22,697,673 |
| 2012-04-27 | 2012-04-25 | 2.932 | 7,706,495 | -184,012 | 0.92% | 22,597,859 |
| 2012-04-26 | 2012-04-24 | 2.932 | 7,890,507 | -91,771 | 0.94% | 23,137,440 |
| 2012-04-25 | 2012-04-23 | 2.911 | 7,982,278 | -58,827 | 0.95% | 23,236,929 |
| 2012-04-24 | 2012-04-20 | 2.975 | 8,041,105 | -44,709 | 0.96% | 23,920,766 |
| 2012-04-23 | 2012-04-19 | 2.975 | 8,085,814 | -183,541 | 0.96% | 24,053,767 |
| 2012-04-19 | 2012-04-17 | 2.954 | 8,269,355 | -254,125 | 0.98% | 24,424,054 |
| 2012-04-18 | 2012-04-16 | 2.954 | 8,523,480 | -102,124 | 1.01% | 25,174,628 |
| 2012-04-17 | 2012-04-13 | 2.954 | 8,625,604 | -77,652 | 1.03% | 25,476,257 |
| 2012-04-16 | 2012-04-12 | 2.975 | 8,703,256 | -105,889 | 1.03% | 25,890,540 |
| 2012-04-13 | 2012-04-11 | 2.890 | 8,809,145 | -29,178 | 1.05% | 25,456,810 |
| 2012-04-12 | 2012-04-10 | 2.954 | 8,838,323 | -47,062 | 1.05% | 26,104,536 |
| 2012-04-11 | 2012-04-05 | 2.975 | 8,885,385 | -1,162,427 | 1.06% | 26,432,339 |
| 2012-04-10 | 2012-04-03 | 2.975 | 10,047,812 | -233,426 | 1.19% | 29,890,340 |
| 2012-04-05 | 2012-04-02 | 3.017 | 10,281,238 | +10,077,143 | 1.22% | 31,021,663 |
| 2012-04-02 | 2012-03-29 | 3.060 | 204,095 | -55,533 | 0.02% | 624,491 |
| 2012-03-30 | 2012-03-28 | 3.081 | 259,628 | -23,060 | 0.03% | 799,928 |
| 2012-03-29 | 2012-03-27 | 3.145 | 282,688 | -136,009 | 0.03% | 888,997 |
| 2012-03-28 | 2012-03-26 | 3.102 | 418,697 | -24,943 | 0.05% | 1,298,925 |
| 2012-03-27 | 2012-03-23 | 3.166 | 443,640 | +5,177 | 0.05% | 1,404,586 |
| 2012-03-26 | 2012-03-22 | 3.230 | 438,463 | -91,779 | 0.05% | 1,416,145 |
| 2012-03-23 | 2012-03-21 | 3.209 | 530,242 | -29,179 | 0.06% | 1,701,306 |
| 2012-03-22 | 2012-03-20 | 3.230 | 559,421 | -30,590 | 0.07% | 1,806,815 |
| 2012-03-21 | 2012-03-19 | 3.315 | 590,011 | -22,119 | 0.07% | 1,955,762 |
| 2012-03-20 | 2012-03-16 | 3.336 | 612,130 | -50,356 | 0.07% | 2,042,089 |
| 2012-03-19 | 2012-03-15 | 3.379 | 662,486 | -2,353 | 0.08% | 2,238,232 |
| 2012-03-16 | 2012-03-14 | 3.379 | 664,839 | -130,361 | 0.08% | 2,246,182 |
| 2012-03-15 | 2012-03-13 | 3.336 | 795,200 | -21,649 | 0.09% | 2,652,817 |
| 2012-03-14 | 2012-03-12 | 3.315 | 816,849 | -13,648 | 0.10% | 2,707,682 |
| 2012-03-13 | 2012-03-09 | 3.336 | 830,497 | -51,297 | 0.10% | 2,770,569 |
| 2012-03-12 | 2012-03-08 | 3.294 | 881,794 | -35,296 | 0.10% | 2,904,224 |
| 2012-03-09 | 2012-03-07 | 3.272 | 917,090 | +680,359 | 0.11% | 3,000,986 |
| 2012-03-07 | 2012-03-05 | 3.379 | 236,731 | +9,883 | 0.03% | 799,804 |
| 2012-03-06 | 2012-03-02 | 3.464 | 226,848 | +115,301 | 0.03% | 785,695 |
| 2012-03-05 | 2012-03-01 | 3.421 | 111,547 | -5,177 | 0.01% | 381,606 |
| 2012-03-01 | 2012-02-28 | 3.506 | 116,724 | -43,767 | 0.01% | 409,237 |
| 2012-02-29 | 2012-02-27 | 3.485 | 160,491 | +43,767 | 0.02% | 559,276 |
| 2012-02-28 | 2012-02-24 | 3.612 | 116,724 | -2,823 | 0.01% | 421,639 |
| 2012-02-22 | 2012-02-20 | 3.527 | 119,547 | +70,592 | 0.01% | 421,675 |
| 2012-02-14 | 2012-02-10 | 3.612 | 48,955 | -282,371 | 0.01% | 176,839 |
| 2012-02-10 | 2012-02-08 | 3.570 | 331,326 | +55,533 | 0.04% | 1,182,759 |
| 2012-02-02 | 2012-01-31 | 3.400 | 275,793 | -2,823 | 0.03% | 937,637 |
| 2012-02-01 | 2012-01-30 | 3.315 | 278,616 | -1,412 | 0.03% | 923,553 |
| 2012-01-31 | 2012-01-27 | 3.357 | 280,028 | -941 | 0.03% | 940,134 |
| 2012-01-30 | 2012-01-26 | 3.294 | 280,969 | +280,959 | 0.03% | 925,383 |
| 2012-01-19 | 2012-01-17 | 3.039 | 10 | -187,306 | 0.00% | 30 |
| 2012-01-18 | 2012-01-16 | 2.975 | 187,316 | +7,530 | 0.02% | 557,230 |
| 2012-01-13 | 2012-01-11 | 3.017 | 179,786 | +179,776 | 0.02% | 542,470 |
| 2011-12-28 | 2011-12-22 | 2.762 | 10 | -35,767 | 0.00% | 28 |
| 2011-11-16 | 2011-11-14 | 3.145 | 35,777 | -6,118 | 0.00% | 112,512 |
| 2011-11-14 | 2011-11-10 | 3.145 | 41,895 | -12,707 | 0.00% | 131,751 |
| 2011-11-11 | 2011-11-09 | 3.315 | 54,602 | +10,824 | 0.01% | 180,994 |
| 2011-11-10 | 2011-11-08 | 3.400 | 43,778 | +471 | 0.01% | 148,836 |
| 2011-11-08 | 2011-11-04 | 3.485 | 43,307 | +470 | 0.01% | 150,915 |
| 2011-11-07 | 2011-11-03 | 3.506 | 42,837 | -1,411 | 0.01% | 150,188 |
| 2011-11-01 | 2011-10-28 | 3.527 | 44,248 | +6,588 | 0.01% | 156,075 |
| 2011-10-31 | 2011-10-27 | 3.612 | 37,660 | +6,118 | 0.00% | 136,038 |
| 2011-10-28 | 2011-10-26 | 3.485 | 31,542 | +941 | 0.00% | 109,917 |
| 2011-10-20 | 2011-10-18 | 3.527 | 30,601 | -1,411 | 0.00% | 107,938 |
| 2011-10-19 | 2011-10-17 | 3.655 | 32,012 | -942 | 0.00% | 116,996 |
| 2011-10-17 | 2011-10-13 | 3.549 | 32,954 | -1,411 | 0.00% | 116,938 |
| 2011-10-13 | 2011-10-11 | 3.345 | 34,365 | +526 | 0.00% | 114,944 |
| 2011-10-12 | 2011-10-10 | 3.258 | 33,839 | +464 | 0.00% | 110,264 |
| 2011-10-10 | 2011-10-06 | 3.366 | 33,375 | +927 | 0.00% | 112,353 |
| 2011-10-07 | 2011-10-04 | 3.237 | 32,448 | -2,781 | 0.00% | 105,031 |
| 2011-09-27 | 2011-09-23 | 3.237 | 35,229 | +14,829 | 0.00% | 114,033 |
| 2011-09-26 | 2011-09-22 | 3.258 | 20,400 | -3,707 | 0.00% | 66,473 |
| 2011-09-23 | 2011-09-21 | 3.410 | 24,107 | -2,781 | 0.00% | 82,194 |
| 2011-09-22 | 2011-09-20 | 3.323 | 26,888 | -3,707 | 0.00% | 89,355 |
| 2011-09-19 | 2011-09-15 | 3.431 | 30,595 | -3,707 | 0.00% | 104,975 |
| 2011-09-16 | 2011-09-14 | 3.237 | 34,302 | +1,390 | 0.00% | 111,033 |
| 2011-09-09 | 2011-09-07 | 3.323 | 32,912 | -2,317 | 0.00% | 109,374 |
| 2011-09-08 | 2011-09-06 | 3.237 | 35,229 | +3,707 | 0.00% | 114,033 |
| 2011-09-07 | 2011-09-05 | 3.237 | 31,522 | -2,780 | 0.00% | 102,034 |
| 2011-09-06 | 2011-09-02 | 3.302 | 34,302 | -464 | 0.00% | 113,253 |
| 2011-09-05 | 2011-09-01 | 3.323 | 34,766 | -463 | 0.00% | 115,536 |
| 2011-08-24 | 2011-08-22 | 3.064 | 35,229 | -158,484 | 0.00% | 107,952 |
| 2011-08-23 | 2011-08-19 | 3.215 | 193,713 | +158,484 | 0.02% | 622,852 |
| 2011-08-22 | 2011-08-18 | 3.194 | 35,229 | +11,122 | 0.00% | 112,513 |
| 2011-08-19 | 2011-08-17 | 3.302 | 24,107 | -1,390 | 0.00% | 79,593 |
| 2011-08-18 | 2011-08-16 | 3.280 | 25,497 | -30,122 | 0.00% | 83,632 |
| 2011-08-17 | 2011-08-15 | 3.194 | 55,619 | +20,390 | 0.01% | 177,634 |
| 2011-08-11 | 2011-08-09 | 3.000 | 35,229 | +18,073 | 0.00% | 105,671 |
| 2011-08-05 | 2011-08-03 | 3.733 | 17,156 | -464 | 0.00% | 64,048 |
| 2011-08-04 | 2011-08-02 | 3.755 | 17,620 | -463 | 0.00% | 66,160 |
| 2011-07-12 | 2011-07-08 | 4.014 | 18,083 | -463 | 0.00% | 72,581 |
| 2011-07-11 | 2011-07-07 | 4.035 | 18,546 | +463 | 0.00% | 74,840 |
| 2011-06-29 | 2011-06-27 | 3.906 | 18,083 | +1,390 | 0.00% | 70,630 |
| 2011-06-28 | 2011-06-24 | 3.841 | 16,693 | -463 | 0.00% | 64,120 |
| 2011-06-27 | 2011-06-23 | 3.992 | 17,156 | -2,781 | 0.00% | 68,490 |
| 2011-06-24 | 2011-06-22 | 3.927 | 19,937 | -3,707 | 0.00% | 78,302 |
| 2011-06-22 | 2011-06-20 | 3.841 | 23,644 | -463 | 0.00% | 90,820 |
| 2011-06-21 | 2011-06-17 | 3.690 | 24,107 | -464 | 0.00% | 88,957 |
| 2011-06-16 | 2011-06-14 | 4.014 | 24,571 | -1,390 | 0.00% | 98,622 |
| 2011-06-15 | 2011-06-13 | 4.035 | 25,961 | -3,244 | 0.00% | 104,762 |
| 2011-06-14 | 2011-06-10 | 4.035 | 29,205 | -3,243 | 0.00% | 117,853 |
| 2011-06-13 | 2011-06-09 | 4.014 | 32,448 | -927 | 0.00% | 130,239 |
| 2011-06-10 | 2011-06-08 | 4.014 | 33,375 | -464 | 0.00% | 133,960 |
| 2011-06-09 | 2011-06-07 | 4.079 | 33,839 | -463 | 0.00% | 138,013 |
| 2011-06-08 | 2011-06-03 | 4.035 | 34,302 | -464 | 0.00% | 138,421 |
| 2011-06-03 | 2011-06-01 | 4.100 | 34,766 | +464 | 0.00% | 142,544 |
| 2011-06-02 | 2011-05-31 | 4.079 | 34,302 | +93 | 0.00% | 139,901 |
| 2011-06-01 | 2011-05-30 | 4.057 | 34,209 | +370 | 0.00% | 138,784 |
| 2011-05-27 | 2011-05-25 | 4.057 | 33,839 | -927 | 0.00% | 137,283 |
| 2011-05-26 | 2011-05-24 | 4.100 | 34,766 | -3,243 | 0.00% | 142,544 |
| 2011-05-25 | 2011-05-23 | 4.035 | 38,009 | -2,317 | 0.00% | 153,380 |
| 2011-05-24 | 2011-05-20 | 4.035 | 40,326 | -464 | 0.00% | 162,730 |
| 2011-05-23 | 2011-05-19 | 4.100 | 40,790 | +464 | 0.00% | 167,243 |
| 2011-05-20 | 2011-05-18 | 4.014 | 40,326 | +4,634 | 0.00% | 161,860 |
| 2011-05-18 | 2011-05-16 | 3.971 | 35,692 | -1,854 | 0.00% | 141,719 |
| 2011-05-17 | 2011-05-13 | 3.992 | 37,546 | -927 | 0.00% | 149,891 |
| 2011-05-16 | 2011-05-12 | 3.949 | 38,473 | +1,390 | 0.00% | 151,931 |
| 2011-05-13 | 2011-05-11 | 4.014 | 37,083 | +1,391 | 0.00% | 148,843 |
| 2011-05-12 | 2011-05-09 | 4.057 | 35,692 | +926 | 0.00% | 144,800 |
| 2011-05-09 | 2011-05-05 | 3.949 | 34,766 | -2,317 | 0.00% | 137,292 |
| 2011-05-06 | 2011-05-04 | 4.087 | 37,083 | -2,780 | 0.00% | 151,569 |
| 2011-05-05 | 2011-05-03 | 4.131 | 39,863 | -409 | 0.00% | 164,674 |
| 2011-05-04 | 2011-04-29 | 4.153 | 40,272 | -4,117 | 0.00% | 167,244 |
| 2011-05-03 | 2011-04-28 | 4.175 | 44,389 | -50,327 | 0.01% | 185,311 |
| 2011-04-29 | 2011-04-27 | 4.131 | 94,716 | -68,628 | 0.01% | 391,272 |
| 2011-04-28 | 2011-04-26 | 4.153 | 163,344 | +110,262 | 0.02% | 678,344 |
| 2011-04-27 | 2011-04-21 | 4.153 | 53,082 | +915 | 0.01% | 220,442 |
| 2011-04-26 | 2011-04-20 | 4.131 | 52,167 | +915 | 0.01% | 215,502 |
| 2011-04-21 | 2011-04-19 | 4.153 | 51,252 | -64,967 | 0.01% | 212,842 |
| 2011-04-20 | 2011-04-18 | 4.175 | 116,219 | +2,745 | 0.01% | 485,181 |
| 2011-04-19 | 2011-04-15 | 4.175 | 113,474 | -172,026 | 0.01% | 473,721 |
| 2011-04-18 | 2011-04-14 | 4.109 | 285,500 | +169,281 | 0.03% | 1,173,160 |
| 2011-04-15 | 2011-04-13 | 4.175 | 116,219 | -232,419 | 0.01% | 485,181 |
| 2011-04-14 | 2011-04-12 | 4.109 | 348,638 | +114,379 | 0.04% | 1,432,602 |
| 2011-04-13 | 2011-04-11 | 4.197 | 234,259 | -8,692 | 0.03% | 983,084 |
| 2011-04-12 | 2011-04-08 | 4.175 | 242,951 | +190,327 | 0.03% | 1,014,250 |
| 2011-04-11 | 2011-04-07 | 4.109 | 52,624 | +1,372 | 0.01% | 216,239 |
| 2011-04-08 | 2011-04-06 | 4.022 | 51,252 | +1,830 | 0.01% | 206,121 |
| 2011-04-07 | 2011-04-04 | 4.153 | 49,422 | +915 | 0.01% | 205,242 |
| 2011-04-06 | 2011-04-01 | 4.065 | 48,507 | +2,745 | 0.01% | 197,202 |
| 2011-04-04 | 2011-03-31 | 4.131 | 45,762 | +1,373 | 0.01% | 189,043 |
| 2011-04-01 | 2011-03-30 | 4.197 | 44,389 | +457 | 0.01% | 186,281 |
| 2011-03-31 | 2011-03-29 | 4.197 | 43,932 | -457 | 0.01% | 184,364 |
| 2011-03-30 | 2011-03-28 | 4.153 | 44,389 | -915 | 0.01% | 184,341 |
| 2011-03-29 | 2011-03-25 | 4.175 | 45,304 | -915 | 0.01% | 189,131 |
| 2011-03-28 | 2011-03-24 | 4.218 | 46,219 | -2,745 | 0.01% | 194,971 |
| 2011-03-25 | 2011-03-23 | 4.306 | 48,964 | -1,830 | 0.01% | 210,832 |
| 2011-03-24 | 2011-03-22 | 4.197 | 50,794 | +3,202 | 0.01% | 213,161 |
| 2011-03-23 | 2011-03-21 | 4.044 | 47,592 | +4,118 | 0.01% | 192,442 |
| 2011-03-22 | 2011-03-18 | 4.240 | 43,474 | +915 | 0.01% | 184,342 |
| 2011-03-21 | 2011-03-17 | 4.262 | 42,559 | -11,438 | 0.01% | 181,392 |
| 2011-03-18 | 2011-03-16 | 4.350 | 53,997 | -43,922 | 0.01% | 234,864 |
| 2011-03-17 | 2011-03-15 | 4.393 | 97,919 | -22,875 | 0.01% | 430,186 |
| 2011-03-16 | 2011-03-14 | 4.612 | 120,794 | +1,372 | 0.01% | 557,084 |
| 2011-03-15 | 2011-03-11 | 4.721 | 119,422 | -1,372 | 0.01% | 563,808 |
| 2011-03-10 | 2011-03-08 | 4.809 | 120,794 | -458 | 0.01% | 580,846 |
| 2011-03-09 | 2011-03-07 | 4.809 | 121,252 | +3,203 | 0.01% | 583,049 |
| 2011-03-08 | 2011-03-04 | 4.787 | 118,049 | +915 | 0.01% | 565,066 |
| 2011-03-07 | 2011-03-03 | 4.830 | 117,134 | -915 | 0.01% | 565,807 |
| 2011-03-04 | 2011-03-02 | 4.896 | 118,049 | -1,830 | 0.01% | 577,968 |
| 2011-03-03 | 2011-03-01 | 4.765 | 119,879 | +3,202 | 0.01% | 571,206 |
| 2011-03-02 | 2011-02-28 | 4.656 | 116,677 | -13,725 | 0.01% | 543,198 |
| 2011-03-01 | 2011-02-25 | 4.568 | 130,402 | -30,654 | 0.02% | 595,695 |
| 2011-02-28 | 2011-02-24 | 4.590 | 161,056 | -16,471 | 0.02% | 739,247 |
| 2011-02-25 | 2011-02-23 | 4.677 | 177,527 | -915 | 0.02% | 830,369 |
| 2011-02-23 | 2011-02-21 | 4.874 | 178,442 | +915 | 0.02% | 869,751 |
| 2011-02-22 | 2011-02-18 | 5.027 | 177,527 | +4,118 | 0.02% | 892,453 |
| 2011-02-21 | 2011-02-17 | 4.940 | 173,409 | -457 | 0.02% | 856,590 |
| 2011-02-18 | 2011-02-16 | 4.983 | 173,866 | +7,777 | 0.02% | 866,448 |
| 2011-02-16 | 2011-02-14 | 4.896 | 166,089 | -915 | 0.02% | 813,171 |
| 2011-02-14 | 2011-02-10 | 4.809 | 167,004 | -3,202 | 0.02% | 803,050 |
| 2011-02-11 | 2011-02-09 | 4.809 | 170,206 | +5,032 | 0.02% | 818,447 |
| 2011-02-10 | 2011-02-08 | 4.874 | 165,174 | +11,896 | 0.02% | 805,081 |
| 2011-02-09 | 2011-02-07 | 4.852 | 153,278 | -4,575 | 0.02% | 743,748 |
| 2011-02-08 | 2011-02-02 | 4.656 | 157,853 | -25,164 | 0.02% | 734,895 |
| 2011-02-07 | 2011-01-31 | 4.590 | 183,017 | -7,778 | 0.02% | 840,047 |
| 2011-02-01 | 2011-01-28 | 4.721 | 190,795 | +458 | 0.02% | 900,770 |
| 2011-01-31 | 2011-01-27 | 4.852 | 190,337 | +8,235 | 0.02% | 923,569 |
| 2011-01-28 | 2011-01-26 | 4.765 | 182,102 | +8,693 | 0.02% | 867,689 |
| 2011-01-26 | 2011-01-24 | 4.874 | 173,409 | +915 | 0.02% | 845,220 |
| 2011-01-25 | 2011-01-21 | 4.852 | 172,494 | -1,372 | 0.02% | 836,990 |
| 2011-01-24 | 2011-01-20 | 5.005 | 173,866 | -458 | 0.02% | 870,248 |
| 2011-01-21 | 2011-01-19 | 5.027 | 174,324 | +5,490 | 0.02% | 876,351 |
| 2011-01-20 | 2011-01-18 | 4.983 | 168,834 | +3,660 | 0.02% | 841,372 |
| 2011-01-19 | 2011-01-17 | 5.005 | 165,174 | +458 | 0.02% | 826,743 |
| 2011-01-18 | 2011-01-14 | 5.049 | 164,716 | +1,372 | 0.02% | 831,651 |
| 2011-01-17 | 2011-01-13 | 5.049 | 163,344 | +1,831 | 0.02% | 824,723 |
| 2011-01-14 | 2011-01-12 | 5.027 | 161,513 | -458 | 0.02% | 811,948 |
| 2011-01-13 | 2011-01-11 | 5.027 | 161,971 | -915 | 0.02% | 814,251 |
| 2011-01-12 | 2011-01-10 | 5.027 | 162,886 | -1,830 | 0.02% | 818,851 |
| 2011-01-11 | 2011-01-07 | 4.983 | 164,716 | -458 | 0.02% | 820,850 |
| 2011-01-10 | 2011-01-06 | 5.005 | 165,174 | +1,830 | 0.02% | 826,743 |
| 2011-01-07 | 2011-01-05 | 4.940 | 163,344 | -457 | 0.02% | 806,872 |
| 2011-01-06 | 2011-01-04 | 4.983 | 163,801 | -2,288 | 0.02% | 816,290 |
| 2011-01-05 | 2011-01-03 | 4.830 | 166,089 | -3,660 | 0.02% | 802,281 |
| 2011-01-04 | 2010-12-31 | 4.656 | 169,749 | +14,183 | 0.02% | 790,278 |
| 2010-12-30 | 2010-12-28 | 4.896 | 155,566 | +458 | 0.02% | 761,651 |
| 2010-12-29 | 2010-12-24 | 4.940 | 155,108 | +6,405 | 0.02% | 766,189 |
| 2010-12-28 | 2010-12-22 | 5.027 | 148,703 | +5,948 | 0.02% | 747,551 |
| 2010-12-23 | 2010-12-21 | 4.962 | 142,755 | +915 | 0.02% | 708,289 |
| 2010-12-22 | 2010-12-20 | 4.962 | 141,840 | +3,202 | 0.02% | 703,749 |
| 2010-12-21 | 2010-12-17 | 4.940 | 138,638 | -3,660 | 0.02% | 684,832 |
| 2010-12-20 | 2010-12-16 | 5.005 | 142,298 | -1,830 | 0.02% | 712,242 |
| 2010-12-17 | 2010-12-15 | 4.983 | 144,128 | -915 | 0.02% | 718,251 |
| 2010-12-16 | 2010-12-14 | 4.918 | 145,043 | -457 | 0.02% | 713,300 |
| 2010-12-15 | 2010-12-13 | 4.874 | 145,500 | -915 | 0.02% | 709,187 |
| 2010-12-14 | 2010-12-10 | 4.874 | 146,415 | +3,660 | 0.02% | 713,647 |
| 2010-12-13 | 2010-12-09 | 4.852 | 142,755 | +457 | 0.02% | 692,688 |
| 2010-12-10 | 2010-12-08 | 4.896 | 142,298 | +1,373 | 0.02% | 696,691 |
| 2010-12-08 | 2010-12-06 | 4.940 | 140,925 | +457 | 0.02% | 696,129 |
| 2010-12-07 | 2010-12-03 | 5.027 | 140,468 | +6,863 | 0.02% | 706,152 |
| 2010-12-06 | 2010-12-02 | 4.983 | 133,605 | +1,373 | 0.02% | 665,811 |
| 2010-12-03 | 2010-12-01 | 5.049 | 132,232 | +7,777 | 0.02% | 667,639 |
| 2010-12-02 | 2010-11-30 | 5.115 | 124,455 | -6,862 | 0.02% | 636,534 |
| 2010-12-01 | 2010-11-29 | 5.136 | 131,317 | -1,373 | 0.02% | 674,500 |
| 2010-11-30 | 2010-11-26 | 5.115 | 132,690 | -4,575 | 0.02% | 678,652 |
| 2010-11-29 | 2010-11-25 | 5.115 | 137,265 | -915 | 0.02% | 702,051 |
| 2010-11-24 | 2010-11-22 | 4.918 | 138,180 | +457 | 0.02% | 679,549 |
| 2010-11-22 | 2010-11-18 | 4.830 | 137,723 | -6,862 | 0.02% | 665,261 |
| 2010-11-19 | 2010-11-17 | 4.896 | 144,585 | -2,288 | 0.02% | 707,888 |
| 2010-11-17 | 2010-11-15 | 4.874 | 146,873 | -636,863 | 0.02% | 715,880 |
| 2010-11-15 | 2010-11-11 | 4.983 | 783,736 | +1,830 | 0.10% | 3,905,690 |
| 2010-11-12 | 2010-11-10 | 4.940 | 781,906 | +640,981 | 0.10% | 3,862,390 |
| 2010-11-11 | 2010-11-09 | 4.896 | 140,925 | +3,660 | 0.02% | 689,968 |
| 2010-11-10 | 2010-11-08 | 4.940 | 137,265 | +2,288 | 0.02% | 678,049 |
| 2010-11-09 | 2010-11-05 | 4.983 | 134,977 | +16,470 | 0.02% | 672,648 |
| 2010-11-05 | 2010-11-03 | 5.115 | 118,507 | -457 | 0.01% | 606,112 |
| 2010-11-03 | 2010-11-01 | 4.677 | 118,964 | +1,372 | 0.01% | 556,445 |
| 2010-11-02 | 2010-10-29 | 4.568 | 117,592 | -144,118 | 0.01% | 537,177 |
| 2010-11-01 | 2010-10-28 | 4.524 | 261,710 | -7,777 | 0.03% | 1,184,087 |
| 2010-10-29 | 2010-10-27 | 4.568 | 269,487 | +45,294 | 0.03% | 1,231,054 |
| 2010-10-28 | 2010-10-26 | 4.677 | 224,193 | -89,216 | 0.03% | 1,048,646 |
| 2010-10-27 | 2010-10-25 | 4.787 | 313,409 | +183,922 | 0.04% | 1,500,198 |
| 2010-10-26 | 2010-10-22 | 4.699 | 129,487 | -5,033 | 0.02% | 608,496 |
| 2010-10-25 | 2010-10-21 | 4.809 | 134,520 | -1,830 | 0.02% | 646,849 |
| 2010-10-22 | 2010-10-20 | 4.815 | 136,350 | -130,850 | 0.02% | 656,579 |
| 2010-10-21 | 2010-10-19 | 4.815 | 267,200 | +52,151 | 0.03% | 1,286,673 |
| 2010-10-20 | 2010-10-18 | 4.815 | 215,049 | -193,762 | 0.03% | 1,035,546 |
| 2010-10-19 | 2010-10-15 | 4.837 | 408,811 | +115,442 | 0.05% | 1,977,616 |
| 2010-10-18 | 2010-10-14 | 4.837 | 293,369 | +68,360 | 0.04% | 1,419,167 |
| 2010-10-15 | 2010-10-13 | 4.860 | 225,009 | +61,569 | 0.03% | 1,093,447 |
| 2010-10-14 | 2010-10-12 | 4.771 | 163,440 | +23,088 | 0.02% | 779,807 |
| 2010-10-13 | 2010-10-11 | 4.815 | 140,352 | -360,361 | 0.02% | 675,850 |
| 2010-10-12 | 2010-10-08 | 4.882 | 500,713 | +2,717 | 0.06% | 2,444,311 |
| 2010-10-11 | 2010-10-07 | 4.904 | 497,996 | +905 | 0.06% | 2,442,048 |
| 2010-10-08 | 2010-10-06 | 4.948 | 497,091 | +8,149 | 0.06% | 2,459,570 |
| 2010-10-07 | 2010-10-05 | 4.793 | 488,942 | +9,054 | 0.06% | 2,343,648 |
| 2010-10-06 | 2010-10-04 | 4.705 | 479,888 | +368,963 | 0.06% | 2,257,848 |
| 2010-10-05 | 2010-09-30 | 4.639 | 110,925 | -289,738 | 0.01% | 514,546 |
| 2010-09-29 | 2010-09-27 | 4.528 | 400,663 | -4,979 | 0.05% | 1,814,297 |
| 2010-09-27 | 2010-09-22 | 4.506 | 405,642 | +905 | 0.05% | 1,827,883 |
| 2010-09-24 | 2010-09-21 | 4.506 | 404,737 | +369,868 | 0.05% | 1,823,805 |
| 2010-09-22 | 2010-09-20 | 4.506 | 34,869 | +453 | 0.00% | 157,125 |
| 2010-09-17 | 2010-09-15 | 4.528 | 34,416 | -5,876 | 0.00% | 155,844 |
| 2010-09-09 | 2010-09-07 | 4.329 | 40,292 | -90,090 | 0.00% | 174,442 |
| 2010-09-08 | 2010-09-06 | 4.307 | 130,382 | +90,090 | 0.02% | 561,601 |
| 2010-08-03 | 2010-07-30 | 4.285 | 40,292 | -17,203 | 0.00% | 172,662 |
| 2010-08-02 | 2010-07-29 | 4.241 | 57,495 | +17,203 | 0.01% | 243,841 |
| 2010-07-30 | 2010-07-28 | 4.307 | 40,292 | +40,292 | 0.00% | 173,552 |
| 2010-07-23 | 2010-07-21 | 4.086 | 0 | -107,746 | ||
| 2010-07-22 | 2010-07-20 | 4.020 | 107,746 | +67,454 | 0.01% | 433,160 |
| 2010-06-07 | 2010-06-03 | 3.755 | 40,292 | -256,689 | 0.00% | 151,301 |
| 2010-06-03 | 2010-06-01 | 3.711 | 296,981 | +256,689 | 0.04% | 1,102,080 |
| 2010-05-06 | 2010-05-04 | 4.095 | 40,292 | +518 | 0.00% | 164,991 |
| 2010-05-04 | 2010-04-30 | 4.184 | 39,774 | -319,980 | 0.00% | 166,430 |
| 2010-05-03 | 2010-04-29 | 4.117 | 359,754 | -1,691,067 | 0.05% | 1,481,200 |
| 2010-04-30 | 2010-04-28 | 4.207 | 2,050,821 | -670,349 | 0.26% | 8,627,320 |
| 2010-04-19 | 2010-04-15 | 4.699 | 2,721,170 | +684,291 | 0.34% | 12,786,900 |
| 2010-04-15 | 2010-04-13 | 4.721 | 2,036,879 | +209,508 | 0.25% | 9,616,964 |
| 2010-04-14 | 2010-04-12 | 4.699 | 1,827,371 | +265,011 | 0.23% | 8,586,898 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,562,360 | +509,018 | 0.20% | 7,411,520 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,053,342 | +369,586 | 0.13% | 5,043,981 |
| 2010-04-09 | 2010-04-07 | 4.699 | 683,756 | +643,982 | 0.09% | 3,213,000 |
| 2010-03-26 | 2010-03-24 | 4.453 | 39,774 | -178,760 | 0.00% | 177,110 |
| 2010-03-25 | 2010-03-23 | 4.721 | 218,534 | +113,960 | 0.03% | 1,031,791 |
| 2010-03-24 | 2010-03-22 | 4.766 | 104,574 | -252,945 | 0.01% | 498,418 |
| 2010-03-23 | 2010-03-19 | 4.900 | 357,519 | -80,889 | 0.04% | 1,751,998 |
| 2010-03-17 | 2010-03-15 | 4.856 | 438,408 | -227,025 | 0.05% | 2,128,769 |
| 2010-03-15 | 2010-03-11 | 5.124 | 665,433 | +227,025 | 0.08% | 3,409,809 |
| 2010-03-12 | 2010-03-10 | 4.990 | 438,408 | -227,025 | 0.05% | 2,187,629 |
| 2010-03-11 | 2010-03-09 | 5.147 | 665,433 | +625,659 | 0.08% | 3,424,699 |
| 2010-02-04 | 2010-02-02 | 4.833 | 39,774 | -894 | 0.00% | 192,240 |
| 2010-02-03 | 2010-02-01 | 4.610 | 40,668 | -183,675 | 0.01% | 187,461 |
| 2010-02-02 | 2010-01-29 | 4.632 | 224,343 | +184,569 | 0.03% | 1,039,138 |
| 2010-01-28 | 2010-01-26 | 4.811 | 39,774 | -7,821 | 0.00% | 191,350 |
| 2010-01-27 | 2010-01-25 | 4.968 | 47,595 | +7,821 | 0.01% | 236,431 |
| 2009-12-04 | 2009-12-02 | 4.453 | 39,774 | -268,140 | 0.00% | 177,110 |
| 2009-11-25 | 2009-11-23 | 4.498 | 307,914 | +17,876 | 0.04% | 1,384,892 |
| 2009-11-23 | 2009-11-19 | 4.587 | 290,038 | +20,558 | 0.04% | 1,330,452 |
| 2009-11-20 | 2009-11-18 | 4.632 | 269,480 | +268,139 | 0.03% | 1,248,209 |
| 2009-11-19 | 2009-11-17 | 4.677 | 1,341 | -276,630 | 0.00% | 6,271 |
| 2009-11-18 | 2009-11-16 | 4.587 | 277,971 | +238,197 | 0.03% | 1,275,098 |
| 2009-11-13 | 2009-11-11 | 4.610 | 39,774 | -252,945 | 0.00% | 183,340 |
| 2009-11-12 | 2009-11-10 | 4.565 | 292,719 | +252,945 | 0.04% | 1,336,200 |
| 2009-11-11 | 2009-11-09 | 4.789 | 39,774 | -252,945 | 0.00% | 190,460 |
| 2009-11-10 | 2009-11-06 | 4.900 | 292,719 | +252,945 | 0.04% | 1,434,450 |
| 2009-11-06 | 2009-11-04 | 4.789 | 39,774 | -435,727 | 0.00% | 190,460 |
| 2009-11-05 | 2009-11-03 | 4.744 | 475,501 | -380,311 | 0.06% | 2,255,680 |
| 2009-11-04 | 2009-11-02 | 4.654 | 855,812 | +380,311 | 0.11% | 3,983,199 |
| 2009-11-02 | 2009-10-29 | 4.677 | 475,501 | +110,384 | 0.06% | 2,223,760 |
| 2009-10-28 | 2009-10-23 | 4.856 | 365,117 | -12,960 | 0.05% | 1,772,891 |
| 2009-10-27 | 2009-10-22 | 4.856 | 378,077 | +12,960 | 0.05% | 1,835,821 |
| 2009-10-21 | 2009-10-19 | 4.431 | 365,117 | +299,870 | 0.05% | 1,617,661 |
| 2009-10-19 | 2009-10-15 | 4.475 | 65,247 | -234,622 | 0.01% | 291,999 |
| 2009-10-14 | 2009-10-12 | 4.475 | 299,869 | +23,685 | 0.04% | 1,341,998 |
| 2009-10-13 | 2009-10-09 | 4.542 | 276,184 | -67,928 | 0.03% | 1,254,541 |
| 2009-10-12 | 2009-10-08 | 4.431 | 344,112 | +72,844 | 0.04% | 1,524,598 |
| 2009-10-06 | 2009-10-02 | 4.005 | 271,268 | +239,538 | 0.03% | 1,086,530 |
| 2009-10-05 | 2009-09-30 | 4.095 | 31,730 | -78,654 | 0.00% | 129,931 |
| 2009-09-30 | 2009-09-28 | 4.207 | 110,384 | +15,641 | 0.01% | 464,359 |
| 2009-09-29 | 2009-09-25 | 4.162 | 94,743 | -234,175 | 0.01% | 394,321 |
| 2009-09-25 | 2009-09-23 | 4.363 | 328,918 | +246,689 | 0.04% | 1,435,200 |
| 2009-09-18 | 2009-09-16 | 4.453 | 82,229 | -27,261 | 0.01% | 366,158 |
| 2009-09-07 | 2009-09-03 | 4.453 | 109,490 | -95,637 | 0.01% | 487,548 |
| 2009-09-01 | 2009-08-28 | 4.184 | 205,127 | +3,575 | 0.03% | 858,331 |
| 2009-08-25 | 2009-08-21 | 4.095 | 201,552 | +16,089 | 0.03% | 825,332 |
| 2009-08-11 | 2009-08-07 | 4.386 | 185,463 | +26,814 | 0.02% | 813,399 |
| 2009-08-03 | 2009-07-30 | 4.274 | 158,649 | +20,557 | 0.02% | 678,049 |
| 2009-07-28 | 2009-07-24 | 4.229 | 138,092 | +48,265 | 0.02% | 584,010 |
| 2009-07-17 | 2009-07-15 | 3.893 | 89,827 | -293,166 | 0.01% | 349,741 |
| 2009-07-07 | 2009-07-03 | 3.871 | 382,993 | +1,341 | 0.05% | 1,482,611 |
| 2009-07-02 | 2009-06-29 | 4.095 | 381,652 | +1,341 | 0.05% | 1,562,820 |
| 2009-06-09 | 2009-06-05 | 4.520 | 380,311 | -3,208,120 | 0.05% | 1,719,018 |
| 2009-06-05 | 2009-06-03 | 4.610 | 3,588,431 | -124,238 | 0.45% | 16,541,013 |
| 2009-06-04 | 2009-06-02 | 4.654 | 3,712,669 | +353,945 | 0.46% | 17,279,845 |
| 2009-06-03 | 2009-06-01 | 4.475 | 3,358,724 | -127,367 | 0.42% | 15,031,233 |
| 2009-06-02 | 2009-05-29 | 4.498 | 3,486,091 | +127,367 | 0.44% | 15,679,242 |
| 2009-05-29 | 2009-05-26 | 4.184 | 3,358,724 | +3,342,636 | 0.42% | 14,054,203 |
| 2009-05-12 | 2009-05-08 | 3.826 | 16,088 | -9,832 | 0.00% | 61,559 |
| 2009-05-11 | 2009-05-07 | 3.782 | 25,920 | +9,832 | 0.00% | 98,019 |
| 2009-05-07 | 2009-05-05 | 3.719 | 16,088 | +211 | 0.00% | 59,823 |
| 2009-05-06 | 2009-05-04 | 3.492 | 15,877 | -6,616 | 0.00% | 55,439 |
| 2009-05-04 | 2009-04-29 | 3.152 | 22,493 | -441 | 0.00% | 70,890 |
| 2009-04-30 | 2009-04-28 | 3.016 | 22,934 | +7,057 | 0.00% | 69,160 |
| 2009-04-20 | 2009-04-16 | 3.424 | 15,877 | -592,312 | 0.00% | 54,359 |
| 2009-04-16 | 2009-04-14 | 3.356 | 608,189 | -2,646 | 0.08% | 2,040,919 |
| 2009-04-15 | 2009-04-09 | 3.197 | 610,835 | +2,646 | 0.08% | 1,952,849 |
| 2009-04-14 | 2009-04-08 | 3.106 | 608,189 | +587,460 | 0.08% | 1,889,229 |
| 2009-04-09 | 2009-04-07 | 3.220 | 20,729 | -285,350 | 0.00% | 66,741 |
| 2009-04-06 | 2009-04-02 | 2.970 | 306,079 | -21,170 | 0.04% | 909,139 |
| 2009-04-03 | 2009-04-01 | 2.766 | 327,249 | +259,770 | 0.04% | 905,240 |
| 2009-03-31 | 2009-03-27 | 2.744 | 67,479 | -5,292 | 0.01% | 185,131 |
| 2009-03-27 | 2009-03-25 | 2.766 | 72,771 | -31,314 | 0.01% | 201,300 |
| 2009-03-23 | 2009-03-19 | 2.948 | 104,085 | -10,960,029 | 0.01% | 306,801 |
| 2009-03-17 | 2009-03-13 | 2.676 | 11,064,114 | -199,349 | 1.40% | 29,602,213 |
| 2009-03-16 | 2009-03-12 | 2.676 | 11,263,463 | -322,397 | 1.43% | 30,135,575 |
| 2009-03-10 | 2009-03-06 | 2.494 | 11,585,860 | -258,889 | 1.47% | 28,896,583 |
| 2009-03-09 | 2009-03-05 | 2.539 | 11,844,749 | -86,884 | 1.50% | 30,079,417 |
| 2009-03-06 | 2009-03-04 | 2.630 | 11,931,633 | -8,821 | 1.51% | 31,382,202 |
| 2009-03-03 | 2009-02-27 | 2.630 | 11,940,454 | -41,457 | 1.51% | 31,405,402 |
| 2009-03-02 | 2009-02-26 | 2.607 | 11,981,911 | -105,849 | 1.52% | 31,242,765 |
| 2009-02-27 | 2009-02-25 | 2.676 | 12,087,760 | +6,203,895 | 1.53% | 32,340,994 |
| 2009-02-25 | 2009-02-23 | 2.653 | 5,883,865 | -7,056 | 0.75% | 15,608,965 |
| 2009-02-24 | 2009-02-20 | 2.653 | 5,890,921 | -8,380 | 0.75% | 15,627,683 |
| 2009-02-23 | 2009-02-19 | 2.698 | 5,899,301 | +3,691,032 | 0.75% | 15,917,434 |
| 2009-02-17 | 2009-02-13 | 2.948 | 2,208,269 | +540,710 | 0.28% | 6,509,099 |
| 2009-02-02 | 2009-01-29 | 2.948 | 1,667,559 | +2,646 | 0.21% | 4,915,301 |
| 2009-01-29 | 2009-01-22 | 2.766 | 1,664,913 | -490,873 | 0.21% | 4,605,501 |
| 2009-01-19 | 2009-01-15 | 3.016 | 2,155,786 | -40,575 | 0.27% | 6,501,040 |
| 2009-01-14 | 2009-01-12 | 3.197 | 2,196,361 | -142,014 | 0.28% | 7,021,799 |
| 2009-01-13 | 2009-01-09 | 3.310 | 2,338,375 | -95,705 | 0.30% | 7,740,919 |
| 2009-01-05 | 2008-12-31 | 3.401 | 2,434,080 | -307,844 | 0.31% | 8,278,500 |
| 2008-12-23 | 2008-12-19 | 3.152 | 2,741,924 | -56,452 | 0.35% | 8,641,632 |
| 2008-12-19 | 2008-12-17 | 2.948 | 2,798,376 | -66,156 | 0.35% | 8,248,500 |
| 2008-12-16 | 2008-12-12 | 2.744 | 2,864,532 | -308,725 | 0.36% | 7,858,951 |
| 2008-12-15 | 2008-12-11 | 2.902 | 3,173,257 | +349,301 | 0.40% | 9,209,600 |
| 2008-12-05 | 2008-12-03 | 2.381 | 2,823,956 | -238,601 | 0.36% | 6,723,149 |
| 2008-12-02 | 2008-11-28 | 2.381 | 3,062,557 | -517,777 | 0.39% | 7,291,200 |
| 2008-11-25 | 2008-11-21 | 2.494 | 3,580,334 | +9,703 | 0.45% | 8,929,801 |
| 2008-11-21 | 2008-11-19 | 2.562 | 3,570,631 | -66,155 | 0.45% | 9,148,480 |
| 2008-11-10 | 2008-11-06 | 2.449 | 3,636,786 | -9,703 | 0.46% | 8,905,679 |
| 2008-11-07 | 2008-11-05 | 2.653 | 3,646,489 | -66,156 | 0.46% | 9,673,559 |
| 2008-11-06 | 2008-11-04 | 2.607 | 3,712,645 | -51,601 | 0.47% | 9,680,701 |
| 2008-11-05 | 2008-11-03 | 2.744 | 3,764,246 | -8,380 | 0.48% | 10,327,350 |
| 2008-11-04 | 2008-10-31 | 3.809 | 3,772,626 | -125,386 | 0.48% | 14,370,721 |
| 2008-10-27 | 2008-10-23 | 2.086 | 3,898,012 | +1,764 | 0.49% | 8,131,235 |
| 2008-10-24 | 2008-10-22 | 2.199 | 3,896,248 | -66,156 | 0.49% | 8,569,271 |
| 2008-10-23 | 2008-10-21 | 2.358 | 3,962,404 | -9,702 | 0.50% | 9,343,673 |
| 2008-10-21 | 2008-10-17 | 2.403 | 3,972,106 | +2,620,329 | 0.50% | 9,546,677 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,351,777 | -52,924 | 0.17% | 3,786,100 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,404,701 | +40,107 | 0.18% | 4,458,909 |
| 2008-09-30 | 2008-09-26 | 3.711 | 1,364,594 | +59,982 | 0.18% | 5,064,148 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,304,612 | +17,994 | 0.17% | 4,932,899 |
| 2008-09-26 | 2008-09-24 | 3.641 | 1,286,618 | -57,840 | 0.17% | 4,684,681 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,344,458 | -243,356 | 0.18% | 5,177,702 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,587,814 | +243,356 | 0.21% | 5,559,000 |
| 2008-09-18 | 2008-09-16 | 3.548 | 1,344,458 | -17,994 | 0.18% | 4,769,761 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,362,452 | -80,762 | 0.18% | 5,119,799 |
| 2008-09-02 | 2008-08-29 | 4.155 | 1,443,214 | -43,487 | 0.19% | 5,995,930 |
| 2008-09-01 | 2008-08-28 | 3.968 | 1,486,701 | +92,115 | 0.19% | 5,899,000 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,394,586 | -64,266 | 0.18% | 5,728,802 |
| 2008-08-25 | 2008-08-20 | 3.874 | 1,458,852 | -2,751,040 | 0.19% | 5,652,299 |
| 2008-08-18 | 2008-08-14 | 3.874 | 4,209,892 | +2,918,133 | 0.55% | 16,311,161 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,291,759 | -100,684 | 0.17% | 5,185,800 |
| 2008-08-12 | 2008-08-08 | 4.155 | 1,392,443 | +99,827 | 0.18% | 5,784,999 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,292,616 | -32,133 | 0.17% | 5,581,451 |
| 2008-08-07 | 2008-08-04 | 4.318 | 1,324,749 | +32,133 | 0.17% | 5,720,199 |
| 2008-08-05 | 2008-08-01 | 4.341 | 1,292,616 | +283,202 | 0.17% | 5,611,621 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,009,414 | -64,267 | 0.13% | 4,452,839 |
| 2008-07-25 | 2008-07-23 | 4.341 | 1,073,681 | -71,122 | 0.14% | 4,661,160 |
| 2008-07-18 | 2008-07-16 | 4.271 | 1,144,803 | -64,266 | 0.15% | 4,889,761 |
| 2008-07-17 | 2008-07-15 | 4.411 | 1,209,069 | -214,222 | 0.16% | 5,333,579 |
| 2008-07-15 | 2008-07-11 | 4.668 | 1,423,291 | -32,991 | 0.19% | 6,643,998 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,456,282 | +58,269 | 0.19% | 6,084,212 |
| 2008-07-04 | 2008-07-02 | 4.341 | 1,398,013 | -67,694 | 0.18% | 6,069,179 |
| 2008-07-02 | 2008-06-27 | 4.528 | 1,465,707 | +25,706 | 0.19% | 6,636,739 |
| 2008-06-27 | 2008-06-25 | 4.598 | 1,440,001 | +80,119 | 0.19% | 6,621,172 |
| 2008-06-26 | 2008-06-24 | 4.365 | 1,359,882 | +78,834 | 0.18% | 5,935,382 |
| 2008-06-25 | 2008-06-23 | 4.435 | 1,281,048 | +77,977 | 0.17% | 5,681,001 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,203,071 | -57,840 | 0.16% | 5,840,640 |
| 2008-06-19 | 2008-06-17 | 4.621 | 1,260,911 | +56,555 | 0.16% | 5,827,140 |
| 2008-06-11 | 2008-06-06 | 5.041 | 1,204,356 | -12,854 | 0.16% | 6,071,758 |
| 2008-06-06 | 2008-06-04 | 5.088 | 1,217,210 | -64,266 | 0.16% | 6,193,381 |
| 2008-06-02 | 2008-05-29 | 5.205 | 1,281,476 | +59,982 | 0.17% | 6,669,928 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,221,494 | +220,649 | 0.16% | 6,927,929 |
| 2008-05-23 | 2008-05-21 | 5.882 | 1,000,845 | +33,418 | 0.13% | 5,886,717 |
| 2008-05-21 | 2008-05-19 | 6.652 | 967,427 | +12,854 | 0.13% | 6,435,301 |
| 2008-05-20 | 2008-05-16 | 6.652 | 954,573 | -166,237 | 0.12% | 6,349,797 |
| 2008-05-16 | 2008-05-14 | 5.858 | 1,120,810 | +23,993 | 0.15% | 6,566,161 |
| 2008-05-14 | 2008-05-09 | 5.905 | 1,096,817 | -102,827 | 0.14% | 6,476,801 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,199,644 | -57,839 | 0.16% | 7,317,798 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,257,483 | +16,117 | 0.16% | 7,967,926 |
| 2008-04-25 | 2008-04-23 | 5.911 | 1,241,366 | -63,443 | 0.16% | 7,337,502 |
| 2008-04-16 | 2008-04-14 | 5.272 | 1,304,809 | +8,459 | 0.17% | 6,879,552 |
| 2008-04-14 | 2008-04-10 | 5.627 | 1,296,350 | +8,459 | 0.17% | 7,294,702 |
| 2008-04-11 | 2008-04-09 | 5.533 | 1,287,891 | -57,098 | 0.17% | 7,125,303 |
| 2008-04-02 | 2008-03-31 | 5.320 | 1,344,989 | -549,838 | 0.18% | 7,154,999 |
| 2008-04-01 | 2008-03-28 | 5.391 | 1,894,827 | +549,838 | 0.25% | 10,214,398 |
| 2008-03-28 | 2008-03-26 | 5.060 | 1,344,989 | -50,754 | 0.18% | 6,805,199 |
| 2008-03-25 | 2008-03-19 | 4.350 | 1,395,743 | +54,983 | 0.18% | 6,071,998 |
| 2008-03-18 | 2008-03-14 | 5.012 | 1,340,760 | +5,499 | 0.18% | 6,720,402 |
| 2008-03-14 | 2008-03-12 | 5.343 | 1,335,261 | -63,443 | 0.18% | 7,134,819 |
| 2008-03-13 | 2008-03-11 | 5.320 | 1,398,704 | -296,067 | 0.19% | 7,440,750 |
| 2008-03-12 | 2008-03-10 | 5.485 | 1,694,771 | +8,459 | 0.22% | 9,296,241 |
| 2008-03-11 | 2008-03-07 | 5.651 | 1,686,312 | +914,424 | 0.22% | 9,528,931 |
| 2008-03-07 | 2008-03-05 | 5.320 | 771,888 | +296,066 | 0.10% | 4,106,248 |
| 2008-03-06 | 2008-03-04 | 5.438 | 475,822 | -153,531 | 0.06% | 2,587,502 |
| 2008-02-29 | 2008-02-27 | 5.887 | 629,353 | -63,443 | 0.08% | 3,705,118 |
| 2008-02-15 | 2008-02-13 | 5.864 | 692,796 | -74,440 | 0.09% | 4,062,238 |
| 2008-02-14 | 2008-02-12 | 5.745 | 767,236 | -148,879 | 0.10% | 4,408,020 |
| 2008-02-13 | 2008-02-11 | 5.651 | 916,115 | -390,385 | 0.12% | 5,176,739 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,306,500 | -469,478 | 0.17% | 8,185,847 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,775,978 | -85,436 | 0.23% | 10,623,471 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,861,414 | -721,134 | 0.25% | 11,486,609 |
| 2008-01-25 | 2008-01-23 | 6.053 | 2,582,548 | -126,886 | 0.34% | 15,631,358 |
| 2008-01-24 | 2008-01-22 | 5.603 | 2,709,434 | -359,510 | 0.36% | 15,182,220 |
| 2008-01-22 | 2008-01-18 | 6.171 | 3,068,944 | -300,296 | 0.41% | 18,938,162 |
| 2008-01-21 | 2008-01-17 | 6.147 | 3,369,240 | -149,725 | 0.45% | 20,711,600 |
| 2008-01-18 | 2008-01-16 | 6.171 | 3,518,965 | -68,096 | 0.47% | 21,715,199 |
| 2008-01-17 | 2008-01-15 | 6.904 | 3,587,061 | +582,406 | 0.47% | 24,764,523 |
| 2008-01-09 | 2008-01-07 | 7.708 | 3,004,655 | +406,457 | 0.40% | 23,159,041 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,598,198 | -153,531 | 0.34% | 20,763,344 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,751,729 | -429,720 | 0.36% | 21,469,798 |
| 2008-01-04 | 2008-01-02 | 8.086 | 3,181,449 | -44,410 | 0.42% | 25,725,239 |
| 2007-12-27 | 2007-12-20 | 8.299 | 3,225,859 | -12,689 | 0.43% | 26,770,769 |
| 2007-12-21 | 2007-12-19 | 8.086 | 3,238,548 | +275,765 | 0.43% | 26,186,943 |
| 2007-12-19 | 2007-12-17 | 7.826 | 2,962,783 | -1,268,857 | 0.39% | 23,186,553 |
| 2007-12-17 | 2007-12-13 | 8.252 | 4,231,640 | -202,172 | 0.56% | 34,917,448 |
| 2007-12-11 | 2007-12-07 | 9.197 | 4,433,812 | +392,077 | 0.59% | 40,778,874 |
| 2007-12-10 | 2007-12-06 | 9.481 | 4,041,735 | +145,496 | 0.53% | 38,319,564 |
| 2007-12-06 | 2007-12-04 | 8.724 | 3,896,239 | +12,689 | 0.52% | 33,992,281 |
| 2007-11-29 | 2007-11-27 | 8.748 | 3,883,550 | +10,996 | 0.51% | 33,973,397 |
| 2007-11-28 | 2007-11-26 | 8.984 | 3,872,554 | +585,367 | 0.51% | 34,792,804 |
| 2007-11-26 | 2007-11-22 | 9.434 | 3,287,187 | +596,363 | 0.43% | 31,010,278 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,690,824 | -883,971 | 0.36% | 26,911,259 |
| 2007-11-22 | 2007-11-20 | 10.829 | 3,574,795 | -761,315 | 0.47% | 38,710,161 |
| 2007-11-21 | 2007-11-19 | 10.379 | 4,336,110 | +828,565 | 0.57% | 45,006,285 |
| 2007-11-16 | 2007-11-14 | 11.585 | 3,507,545 | -54,561 | 0.46% | 40,635,694 |
| 2007-11-15 | 2007-11-13 | 10.285 | 3,562,106 | -1,364,445 | 0.47% | 36,635,696 |
| 2007-11-14 | 2007-11-12 | 10.687 | 4,926,551 | +719,019 | 0.65% | 52,648,957 |
| 2007-11-13 | 2007-11-09 | 10.710 | 4,207,532 | -1,099,677 | 0.56% | 45,064,440 |
| 2007-11-09 | 2007-11-07 | 11.136 | 5,307,209 | -346,821 | 0.70% | 59,101,084 |
| 2007-11-08 | 2007-11-06 | 11.183 | 5,654,030 | -169,181 | 0.75% | 63,230,643 |
| 2007-11-07 | 2007-11-05 | 10.994 | 5,823,211 | -428,874 | 0.77% | 64,021,203 |
| 2007-11-06 | 2007-11-02 | 11.609 | 6,252,085 | -4,229 | 0.83% | 72,579,625 |
| 2007-11-05 | 2007-11-01 | 12.176 | 6,256,314 | -474,130 | 0.83% | 76,178,799 |
| 2007-11-01 | 2007-10-30 | 12.129 | 6,730,444 | -502,045 | 0.89% | 81,633,691 |
| 2007-10-31 | 2007-10-29 | 12.342 | 7,232,489 | -354,857 | 0.96% | 89,262,005 |
| 2007-10-30 | 2007-10-26 | 12.342 | 7,587,346 | -7,190 | 1.00% | 93,641,583 |
| 2007-10-29 | 2007-10-25 | 12.886 | 7,594,536 | -73,594 | 1.00% | 97,860,200 |
| 2007-10-26 | 2007-10-24 | 12.295 | 7,668,130 | -1,141,972 | 1.01% | 94,276,003 |
| 2007-10-25 | 2007-10-23 | 11.112 | 8,810,102 | -169,181 | 1.17% | 97,901,004 |
| 2007-10-18 | 2007-10-16 | 11.349 | 8,979,283 | -143,381 | 1.19% | 101,904,004 |
| 2007-10-17 | 2007-10-15 | 11.562 | 9,122,664 | -6,767 | 1.21% | 105,472,415 |
| 2007-10-10 | 2007-10-08 | 10.450 | 9,129,431 | +54,561 | 1.21% | 95,405,702 |
| 2007-10-09 | 2007-10-05 | 10.781 | 9,074,870 | -930,496 | 1.20% | 97,839,361 |
| 2007-10-05 | 2007-10-03 | 11.089 | 10,005,366 | +126,886 | 1.32% | 110,946,645 |
| 2007-10-04 | 2007-10-02 | 11.585 | 9,878,480 | +126,886 | 1.31% | 114,444,403 |
| 2007-10-03 | 2007-09-28 | 11.254 | 9,751,594 | -1,057,381 | 1.29% | 109,746,560 |
| 2007-10-02 | 2007-09-27 | 11.420 | 10,808,975 | -126,886 | 1.43% | 123,435,476 |
| 2007-09-28 | 2007-09-25 | 10.403 | 10,935,861 | +397,575 | 1.45% | 113,766,399 |
| 2007-09-25 | 2007-09-21 | 9.646 | 10,538,286 | +1,057,382 | 1.39% | 101,657,283 |
| 2007-09-24 | 2007-09-20 | 9.578 | 9,480,904 | +422,952 | 1.25% | 90,810,359 |
| 2007-09-21 | 2007-09-19 | 9.769 | 9,057,952 | +917,844 | 1.20% | 88,485,776 |
| 2007-09-17 | 2007-09-13 | 10.222 | 8,140,108 | +926,700 | 1.09% | 83,204,545 |
| 2007-09-12 | 2007-09-10 | 10.436 | 7,213,408 | -45,328 | 0.96% | 75,279,062 |
| 2007-09-11 | 2007-09-07 | 10.222 | 7,258,736 | -384,026 | 0.97% | 74,195,554 |
| 2007-09-10 | 2007-09-06 | 10.222 | 7,642,762 | -37,773 | 1.02% | 78,120,897 |
| 2007-09-06 | 2007-09-04 | 10.555 | 7,680,535 | +467,127 | 1.02% | 81,068,995 |
| 2007-09-03 | 2007-08-30 | 9.435 | 7,213,408 | -33,576 | 0.96% | 68,060,522 |
| 2007-08-31 | 2007-08-29 | 9.221 | 7,246,984 | -671,522 | 0.97% | 66,823,291 |
| 2007-08-30 | 2007-08-28 | 8.435 | 7,918,506 | +180,471 | 1.06% | 66,789,179 |
| 2007-08-29 | 2007-08-27 | 8.840 | 7,738,035 | +419,702 | 1.03% | 68,401,274 |
| 2007-08-28 | 2007-08-24 | 8.220 | 7,318,333 | +125,910 | 0.98% | 60,157,649 |
| 2007-08-27 | 2007-08-23 | 8.220 | 7,192,423 | -77,645 | 0.96% | 59,122,652 |
| 2007-08-23 | 2007-08-21 | 8.030 | 7,270,068 | -419,701 | 0.97% | 58,375,144 |
| 2007-08-21 | 2007-08-17 | 7.315 | 7,689,769 | +2,518 | 1.03% | 56,248,541 |
| 2007-08-20 | 2007-08-16 | 7.505 | 7,687,251 | +377,732 | 1.02% | 57,695,402 |
| 2007-08-17 | 2007-08-15 | 8.006 | 7,309,519 | -31,478 | 0.97% | 58,517,757 |
| 2007-08-16 | 2007-08-14 | 8.530 | 7,340,997 | -1,445,452 | 0.98% | 62,617,780 |
| 2007-08-15 | 2007-08-13 | 8.578 | 8,786,449 | +3,478,486 | 1.17% | 75,366,003 |
| 2007-08-10 | 2007-08-08 | 8.101 | 5,307,963 | -47,427 | 0.71% | 42,999,796 |
| 2007-08-09 | 2007-08-07 | 7.887 | 5,355,390 | +47,427 | 0.71% | 42,235,602 |
| 2007-08-08 | 2007-08-06 | 8.006 | 5,307,963 | -418,023 | 0.71% | 42,493,916 |
| 2007-07-31 | 2007-07-27 | 8.863 | 5,725,986 | -1,659,919 | 0.76% | 50,751,959 |
| 2007-07-30 | 2007-07-26 | 9.006 | 7,385,905 | -1,648,167 | 0.98% | 66,520,439 |
| 2007-07-23 | 2007-07-19 | 8.816 | 9,034,072 | -271,547 | 1.20% | 79,642,496 |
| 2007-07-19 | 2007-07-17 | 8.983 | 9,305,619 | +503,641 | 1.24% | 83,588,438 |
| 2007-07-12 | 2007-07-10 | 9.221 | 8,801,978 | +2,522,406 | 1.17% | 81,161,644 |
| 2007-07-11 | 2007-07-09 | 9.411 | 6,279,572 | -1,762,746 | 0.84% | 59,099,898 |
| 2007-07-06 | 2007-07-04 | 9.245 | 8,042,318 | -79,743 | 1.07% | 74,348,559 |
| 2007-07-05 | 2007-07-03 | 9.054 | 8,122,061 | +79,743 | 1.08% | 73,537,597 |
| 2007-07-04 | 2007-06-29 | 8.816 | 8,042,318 | -564,079 | 1.07% | 70,899,399 |
| 2007-07-03 | 2007-06-28 | 8.697 | 8,606,397 | +443,205 | 1.15% | 74,846,902 |
| 2007-06-29 | 2007-06-27 | 9.030 | 8,163,192 | +446,143 | 1.09% | 73,715,499 |
| 2007-06-26 | 2007-06-22 | 9.674 | 7,717,049 | 1.03% | 74,651,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy