History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 182,000 | +0 | 0.01% | 920,920 |
| 2025-10-13 | 2025-10-09 | 5.120 | 182,000 | +0 | 0.01% | 931,840 |
| 2025-10-10 | 2025-10-08 | 4.840 | 182,000 | +0 | 0.01% | 880,880 |
| 2025-10-09 | 2025-10-06 | 4.800 | 182,000 | +0 | 0.01% | 873,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 182,000 | +0 | 0.01% | 880,880 |
| 2025-10-06 | 2025-10-02 | 4.840 | 182,000 | +0 | 0.01% | 880,880 |
| 2025-10-03 | 2025-09-30 | 4.870 | 182,000 | +0 | 0.01% | 886,340 |
| 2025-10-02 | 2025-09-29 | 5.030 | 182,000 | +0 | 0.01% | 915,460 |
| 2025-09-30 | 2025-09-26 | 5.010 | 182,000 | -20,000 | 0.01% | 911,820 |
| 2025-09-22 | 2025-09-18 | 5.130 | 202,000 | -14,000 | 0.01% | 1,036,260 |
| 2025-09-10 | 2025-09-08 | 5.016 | 216,000 | +20,701 | 0.01% | 1,083,542 |
| 2025-07-25 | 2025-07-23 | 4.551 | 195,299 | -9,669 | 0.01% | 888,798 |
| 2025-07-24 | 2025-07-22 | 4.541 | 204,968 | +9,669 | 0.01% | 930,681 |
| 2025-06-10 | 2025-06-06 | 4.173 | 195,299 | +7,965 | 0.01% | 814,976 |
| 2025-05-27 | 2025-05-23 | 3.990 | 187,334 | -9,274 | 0.01% | 747,399 |
| 2025-05-14 | 2025-05-12 | 3.839 | 196,608 | +9,274 | 0.01% | 754,719 |
| 2025-04-25 | 2025-04-23 | 3.806 | 187,334 | +11,128 | 0.01% | 713,059 |
| 2025-02-20 | 2025-02-18 | 4.065 | 176,206 | -9,274 | 0.01% | 716,302 |
| 2024-12-30 | 2024-12-24 | 3.893 | 185,480 | -27,821 | 0.01% | 722,002 |
| 2024-12-27 | 2024-12-20 | 3.774 | 213,301 | +27,821 | 0.01% | 804,998 |
| 2024-12-16 | 2024-12-12 | 3.860 | 185,480 | -18,547 | 0.01% | 716,002 |
| 2024-12-12 | 2024-12-10 | 3.774 | 204,027 | -27,822 | 0.01% | 769,998 |
| 2024-12-05 | 2024-12-03 | 3.645 | 231,849 | -27,822 | 0.01% | 844,999 |
| 2024-12-04 | 2024-12-02 | 3.548 | 259,671 | +18,548 | 0.01% | 921,199 |
| 2024-11-26 | 2024-11-22 | 3.548 | 241,123 | +55,643 | 0.01% | 855,399 |
| 2024-11-13 | 2024-11-11 | 3.645 | 185,480 | +9,274 | 0.01% | 676,002 |
| 2024-11-05 | 2024-11-01 | 3.806 | 176,206 | +9,274 | 0.01% | 670,702 |
| 2024-10-31 | 2024-10-29 | 3.839 | 166,932 | -2,782 | 0.01% | 640,802 |
| 2024-10-30 | 2024-10-28 | 3.925 | 169,714 | +2,782 | 0.01% | 666,121 |
| 2024-10-07 | 2024-10-03 | 4.248 | 166,932 | +1,855 | 0.01% | 709,202 |
| 2024-10-03 | 2024-09-30 | 4.292 | 165,077 | +18,548 | 0.01% | 708,441 |
| 2024-09-10 | 2024-09-05 | 3.966 | 146,529 | +6,689 | 0.01% | 581,106 |
| 2024-06-14 | 2024-06-12 | 4.361 | 139,840 | -17,702 | 0.01% | 609,879 |
| 2024-06-12 | 2024-06-07 | 4.882 | 157,542 | +6,239 | 0.01% | 769,158 |
| 2024-06-11 | 2024-06-06 | 4.753 | 151,303 | +8,500 | 0.01% | 719,118 |
| 2024-06-07 | 2024-06-05 | 4.694 | 142,803 | -11,050 | 0.01% | 670,319 |
| 2024-06-04 | 2024-05-31 | 5.012 | 153,853 | -25,501 | 0.01% | 771,058 |
| 2024-05-29 | 2024-05-27 | 5.176 | 179,354 | +5,100 | 0.01% | 928,400 |
| 2024-05-28 | 2024-05-24 | 4.918 | 174,254 | +14,450 | 0.01% | 856,900 |
| 2024-05-20 | 2024-05-16 | 5.235 | 159,804 | -3,400 | 0.01% | 836,602 |
| 2024-05-17 | 2024-05-14 | 5.494 | 163,204 | -2,550 | 0.01% | 896,642 |
| 2024-05-14 | 2024-05-10 | 5.318 | 165,754 | -8,500 | 0.01% | 881,401 |
| 2024-05-13 | 2024-05-09 | 4.965 | 174,254 | +5,950 | 0.01% | 865,100 |
| 2024-05-10 | 2024-05-08 | 4.847 | 168,304 | -4,250 | 0.01% | 815,761 |
| 2024-05-09 | 2024-05-07 | 4.670 | 172,554 | -879,770 | 0.01% | 805,910 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,052,324 | -76,501 | 0.06% | 4,741,541 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,128,825 | -552,513 | 0.07% | 4,860,478 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,681,338 | +663,015 | 0.10% | 7,061,460 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,018,323 | +850,019 | 0.06% | 4,516,460 |
| 2024-04-29 | 2024-04-25 | 5.118 | 168,304 | +8,500 | 0.01% | 861,301 |
| 2024-04-26 | 2024-04-24 | 5.000 | 159,804 | +25,501 | 0.01% | 799,002 |
| 2024-04-18 | 2024-04-16 | 4.706 | 134,303 | -25,501 | 0.01% | 632,000 |
| 2024-04-11 | 2024-04-09 | 4.694 | 159,804 | -17,000 | 0.01% | 750,122 |
| 2024-03-27 | 2024-03-25 | 4.565 | 176,804 | +17,000 | 0.01% | 807,040 |
| 2024-03-20 | 2024-03-18 | 4.153 | 159,804 | -207,404 | 0.01% | 663,642 |
| 2024-03-14 | 2024-03-12 | 3.976 | 367,208 | +17,000 | 0.02% | 1,460,159 |
| 2024-02-01 | 2024-01-30 | 3.929 | 350,208 | -6,800 | 0.02% | 1,376,080 |
| 2024-01-29 | 2024-01-25 | 4.188 | 357,008 | -120,703 | 0.02% | 1,495,200 |
| 2024-01-26 | 2024-01-24 | 3.953 | 477,711 | -85,002 | 0.03% | 1,888,321 |
| 2024-01-25 | 2024-01-23 | 3.765 | 562,713 | -85,002 | 0.03% | 2,118,401 |
| 2024-01-08 | 2024-01-04 | 3.941 | 647,715 | -127,503 | 0.04% | 2,552,701 |
| 2023-12-27 | 2023-12-21 | 3.800 | 775,218 | -8,500 | 0.04% | 2,945,762 |
| 2023-12-19 | 2023-12-15 | 3.706 | 783,718 | -17,000 | 0.05% | 2,904,301 |
| 2023-12-18 | 2023-12-14 | 3.718 | 800,718 | +17,000 | 0.05% | 2,976,720 |
| 2023-12-06 | 2023-12-04 | 3.494 | 783,718 | -425,009 | 0.05% | 2,738,341 |
| 2023-11-28 | 2023-11-24 | 3.176 | 1,208,727 | -13,601 | 0.07% | 3,839,399 |
| 2023-11-23 | 2023-11-21 | 3.165 | 1,222,328 | -111,352 | 0.07% | 3,868,221 |
| 2023-11-14 | 2023-11-10 | 2.988 | 1,333,680 | -42,501 | 0.08% | 3,985,260 |
| 2023-11-13 | 2023-11-09 | 3.012 | 1,376,181 | -125,803 | 0.08% | 4,144,640 |
| 2023-11-10 | 2023-11-08 | 3.023 | 1,501,984 | -127,503 | 0.09% | 4,541,190 |
| 2023-11-09 | 2023-11-07 | 3.094 | 1,629,487 | -85,002 | 0.09% | 5,041,711 |
| 2023-11-08 | 2023-11-06 | 3.118 | 1,714,489 | -46,751 | 0.10% | 5,345,051 |
| 2023-11-07 | 2023-11-03 | 3.094 | 1,761,240 | -170,004 | 0.10% | 5,449,361 |
| 2023-11-03 | 2023-11-01 | 3.035 | 1,931,244 | -127,502 | 0.11% | 5,861,761 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,058,746 | +152,153 | 0.12% | 6,297,198 |
| 2023-10-31 | 2023-10-27 | 3.247 | 1,906,593 | +127,503 | 0.11% | 6,190,680 |
| 2023-10-27 | 2023-10-25 | 3.294 | 1,779,090 | -127,503 | 0.10% | 5,860,399 |
| 2023-10-26 | 2023-10-24 | 3.259 | 1,906,593 | +17,000 | 0.11% | 6,213,110 |
| 2023-10-25 | 2023-10-20 | 3.329 | 1,889,593 | -85,002 | 0.11% | 6,291,091 |
| 2023-10-24 | 2023-10-19 | 3.318 | 1,974,595 | -15,300 | 0.11% | 6,550,861 |
| 2023-10-20 | 2023-10-18 | 3.400 | 1,989,895 | -127,503 | 0.11% | 6,765,490 |
| 2023-10-17 | 2023-10-13 | 3.294 | 2,117,398 | +42,501 | 0.12% | 6,974,801 |
| 2023-10-16 | 2023-10-12 | 3.365 | 2,074,897 | -127,503 | 0.12% | 6,981,260 |
| 2023-10-13 | 2023-10-11 | 3.271 | 2,202,400 | -42,501 | 0.13% | 7,202,981 |
| 2023-10-12 | 2023-10-10 | 3.271 | 2,244,901 | +85,002 | 0.13% | 7,341,981 |
| 2023-10-11 | 2023-10-09 | 3.282 | 2,159,899 | +42,501 | 0.12% | 7,089,391 |
| 2023-10-05 | 2023-10-03 | 3.329 | 2,117,398 | +47,601 | 0.12% | 7,049,531 |
| 2023-10-04 | 2023-09-29 | 3.365 | 2,069,797 | +11,901 | 0.12% | 6,964,101 |
| 2023-09-29 | 2023-09-27 | 3.388 | 2,057,896 | +159,803 | 0.12% | 6,972,478 |
| 2023-09-28 | 2023-09-26 | 3.412 | 1,898,093 | -34,001 | 0.11% | 6,475,700 |
| 2023-09-14 | 2023-09-12 | 3.412 | 1,932,094 | +92,652 | 0.11% | 6,591,701 |
| 2023-09-13 | 2023-09-11 | 3.459 | 1,839,442 | +35,701 | 0.11% | 6,362,162 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,803,741 | +89,669 | 0.10% | 6,989,317 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,714,072 | -201,941 | 0.10% | 6,811,619 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,916,013 | -64,621 | 0.12% | 7,780,160 |
| 2023-08-30 | 2023-08-28 | 3.813 | 1,980,634 | -1,294,036 | 0.12% | 7,552,160 |
| 2023-08-29 | 2023-08-25 | 3.702 | 3,274,670 | -80,776 | 0.20% | 12,121,461 |
| 2023-08-28 | 2023-08-24 | 3.664 | 3,355,446 | -8,078 | 0.20% | 12,295,840 |
| 2023-08-25 | 2023-08-23 | 3.615 | 3,363,524 | -213,249 | 0.20% | 12,158,881 |
| 2023-08-24 | 2023-08-22 | 3.516 | 3,576,773 | +10,501 | 0.22% | 12,575,520 |
| 2023-08-23 | 2023-08-21 | 3.528 | 3,566,272 | -26,656 | 0.22% | 12,582,750 |
| 2023-08-22 | 2023-08-18 | 3.541 | 3,592,928 | -53,313 | 0.22% | 12,721,279 |
| 2023-08-21 | 2023-08-17 | 3.603 | 3,646,241 | -48,465 | 0.22% | 13,135,741 |
| 2023-08-17 | 2023-08-15 | 3.504 | 3,694,706 | -161,553 | 0.22% | 12,944,419 |
| 2023-08-16 | 2023-08-14 | 3.504 | 3,856,259 | -1,845,738 | 0.23% | 13,510,420 |
| 2023-08-15 | 2023-08-11 | 3.454 | 5,701,997 | -161,552 | 0.35% | 19,694,611 |
| 2023-08-10 | 2023-08-08 | 3.466 | 5,863,549 | +43,619 | 0.36% | 20,325,200 |
| 2023-08-09 | 2023-08-07 | 3.442 | 5,819,930 | -162,360 | 0.35% | 20,029,900 |
| 2023-08-08 | 2023-08-04 | 3.466 | 5,982,290 | -238,290 | 0.36% | 20,736,799 |
| 2023-08-07 | 2023-08-03 | 3.454 | 6,220,580 | -1,005,665 | 0.38% | 21,485,789 |
| 2023-08-04 | 2023-08-02 | 3.442 | 7,226,245 | -121,164 | 0.44% | 24,869,881 |
| 2023-08-03 | 2023-08-01 | 3.442 | 7,347,409 | -712,447 | 0.45% | 25,286,880 |
| 2023-08-02 | 2023-07-31 | 3.875 | 8,059,856 | +7,916,074 | 0.49% | 31,231,141 |
| 2023-08-01 | 2023-07-28 | 3.578 | 143,782 | -16,155 | 0.01% | 514,421 |
| 2023-07-31 | 2023-07-27 | 3.553 | 159,937 | +8,078 | 0.01% | 568,260 |
| 2023-07-28 | 2023-07-26 | 3.528 | 151,859 | +8,077 | 0.01% | 535,799 |
| 2023-07-04 | 2023-06-30 | 3.454 | 143,782 | -14,539 | 0.01% | 496,621 |
| 2023-05-17 | 2023-05-15 | 3.630 | 158,321 | -1,152 | 0.01% | 574,679 |
| 2023-05-16 | 2023-05-12 | 3.591 | 159,473 | -27,095 | 0.01% | 572,680 |
| 2023-05-15 | 2023-05-11 | 3.656 | 186,568 | +34,837 | 0.01% | 682,031 |
| 2023-05-10 | 2023-05-08 | 3.992 | 151,731 | -7,742 | 0.01% | 605,638 |
| 2023-05-09 | 2023-05-05 | 3.591 | 159,473 | -7,741 | 0.01% | 572,680 |
| 2023-03-13 | 2023-03-09 | 3.307 | 167,214 | -20,902 | 0.01% | 552,959 |
| 2023-01-12 | 2023-01-10 | 3.346 | 188,116 | +19,353 | 0.01% | 629,370 |
| 2023-01-11 | 2023-01-09 | 3.281 | 168,763 | +15,483 | 0.01% | 553,721 |
| 2022-12-07 | 2022-12-05 | 3.333 | 153,280 | -23,224 | 0.01% | 510,841 |
| 2022-12-06 | 2022-12-02 | 3.229 | 176,504 | +23,224 | 0.01% | 570,000 |
| 2022-11-02 | 2022-10-31 | 2.467 | 153,280 | -38,707 | 0.01% | 378,181 |
| 2022-11-01 | 2022-10-28 | 2.545 | 191,987 | -7,741 | 0.01% | 488,561 |
| 2022-10-31 | 2022-10-27 | 2.558 | 199,728 | +38,707 | 0.01% | 510,840 |
| 2022-10-24 | 2022-10-20 | 2.519 | 161,021 | -38,707 | 0.01% | 405,600 |
| 2022-10-20 | 2022-10-18 | 2.584 | 199,728 | +38,707 | 0.01% | 516,000 |
| 2022-10-11 | 2022-10-07 | 2.493 | 161,021 | +7,741 | 0.01% | 401,440 |
| 2022-10-03 | 2022-09-29 | 2.812 | 153,280 | +8,911 | 0.01% | 430,952 |
| 2022-09-30 | 2022-09-28 | 2.908 | 144,369 | -14,583 | 0.01% | 419,759 |
| 2022-09-28 | 2022-09-26 | 2.880 | 158,952 | +7,291 | 0.01% | 457,799 |
| 2022-09-26 | 2022-09-22 | 3.113 | 151,661 | +7,292 | 0.01% | 472,161 |
| 2022-09-09 | 2022-09-07 | 3.168 | 144,369 | -7,292 | 0.01% | 457,379 |
| 2022-09-07 | 2022-09-05 | 3.031 | 151,661 | +7,292 | 0.01% | 459,681 |
| 2022-08-30 | 2022-08-26 | 3.127 | 144,369 | -14,583 | 0.01% | 451,439 |
| 2022-08-09 | 2022-08-05 | 3.058 | 158,952 | +14,583 | 0.01% | 486,139 |
| 2022-08-04 | 2022-08-02 | 3.004 | 144,369 | -14,583 | 0.01% | 433,619 |
| 2022-07-22 | 2022-07-20 | 3.250 | 158,952 | +14,583 | 0.01% | 516,659 |
| 2022-07-21 | 2022-07-19 | 3.264 | 144,369 | -14,583 | 0.01% | 471,239 |
| 2022-07-19 | 2022-07-15 | 3.004 | 158,952 | -7,292 | 0.01% | 477,419 |
| 2022-07-14 | 2022-07-12 | 3.031 | 166,244 | +14,583 | 0.01% | 503,881 |
| 2022-07-12 | 2022-07-08 | 3.113 | 151,661 | -14,583 | 0.01% | 472,161 |
| 2022-07-11 | 2022-07-07 | 3.058 | 166,244 | +14,583 | 0.01% | 508,441 |
| 2022-06-16 | 2022-06-14 | 2.976 | 151,661 | -729 | 0.01% | 451,361 |
| 2022-06-15 | 2022-06-13 | 3.031 | 152,390 | -21,874 | 0.01% | 461,890 |
| 2022-06-06 | 2022-06-01 | 3.789 | 174,264 | +21,874 | 0.01% | 660,262 |
| 2022-06-02 | 2022-05-31 | 3.744 | 152,390 | +13,383 | 0.01% | 570,511 |
| 2022-06-01 | 2022-05-30 | 3.729 | 139,007 | -6,652 | 0.01% | 518,318 |
| 2022-05-30 | 2022-05-26 | 3.669 | 145,659 | +13,303 | 0.01% | 534,362 |
| 2022-05-20 | 2022-05-18 | 3.533 | 132,356 | -33,256 | 0.01% | 467,649 |
| 2022-05-17 | 2022-05-13 | 3.458 | 165,612 | +19,953 | 0.01% | 572,701 |
| 2022-05-13 | 2022-05-11 | 3.503 | 145,659 | +13,303 | 0.01% | 510,272 |
| 2022-05-12 | 2022-05-10 | 3.548 | 132,356 | -74,492 | 0.01% | 469,639 |
| 2022-05-06 | 2022-05-04 | 3.639 | 206,848 | -13,303 | 0.01% | 752,619 |
| 2022-05-05 | 2022-05-03 | 3.669 | 220,151 | -19,953 | 0.02% | 807,642 |
| 2022-05-03 | 2022-04-28 | 3.548 | 240,104 | -19,953 | 0.02% | 851,961 |
| 2022-04-27 | 2022-04-25 | 3.368 | 260,057 | +26,604 | 0.02% | 875,840 |
| 2022-04-26 | 2022-04-22 | 3.623 | 233,453 | -1,330 | 0.02% | 845,911 |
| 2022-04-22 | 2022-04-20 | 3.669 | 234,783 | -6,651 | 0.02% | 861,320 |
| 2022-04-21 | 2022-04-19 | 3.699 | 241,434 | -8,646 | 0.02% | 892,980 |
| 2022-04-20 | 2022-04-14 | 3.714 | 250,080 | -45,893 | 0.02% | 928,719 |
| 2022-04-19 | 2022-04-13 | 3.834 | 295,973 | +49,218 | 0.02% | 1,134,751 |
| 2022-04-14 | 2022-04-12 | 3.608 | 246,755 | +13,302 | 0.02% | 890,401 |
| 2022-04-13 | 2022-04-11 | 3.548 | 233,453 | -37,246 | 0.02% | 828,361 |
| 2022-04-11 | 2022-04-07 | 3.639 | 270,699 | +10,642 | 0.02% | 984,941 |
| 2022-04-07 | 2022-04-04 | 3.774 | 260,057 | +7,981 | 0.02% | 981,410 |
| 2022-04-06 | 2022-04-01 | 3.744 | 252,076 | +3,991 | 0.02% | 943,711 |
| 2022-03-31 | 2022-03-29 | 3.518 | 248,085 | -26,604 | 0.02% | 872,820 |
| 2022-03-29 | 2022-03-25 | 3.368 | 274,689 | +20,618 | 0.02% | 925,119 |
| 2022-03-23 | 2022-03-21 | 3.473 | 254,071 | +11,307 | 0.02% | 882,420 |
| 2022-03-18 | 2022-03-16 | 3.308 | 242,764 | -46,558 | 0.02% | 802,999 |
| 2022-03-17 | 2022-03-15 | 3.052 | 289,322 | +21,284 | 0.02% | 883,051 |
| 2022-03-14 | 2022-03-10 | 3.563 | 268,038 | -13,302 | 0.02% | 955,109 |
| 2022-03-11 | 2022-03-09 | 3.488 | 281,340 | +46,557 | 0.02% | 981,359 |
| 2022-03-10 | 2022-03-08 | 3.503 | 234,783 | +13,302 | 0.02% | 822,490 |
| 2022-03-08 | 2022-03-04 | 3.849 | 221,481 | +13,302 | 0.02% | 852,481 |
| 2022-03-07 | 2022-03-03 | 4.075 | 208,179 | -39,906 | 0.01% | 848,232 |
| 2022-03-04 | 2022-03-02 | 3.669 | 248,085 | -19,953 | 0.02% | 910,120 |
| 2022-03-02 | 2022-02-28 | 3.669 | 268,038 | -6,651 | 0.02% | 983,319 |
| 2022-03-01 | 2022-02-25 | 3.639 | 274,689 | +39,906 | 0.02% | 999,459 |
| 2022-02-28 | 2022-02-24 | 3.699 | 234,783 | +13,302 | 0.02% | 868,380 |
| 2022-02-25 | 2022-02-23 | 3.774 | 221,481 | +13,302 | 0.02% | 835,831 |
| 2022-02-14 | 2022-02-10 | 4.165 | 208,179 | -19,953 | 0.01% | 867,012 |
| 2022-02-11 | 2022-02-09 | 4.105 | 228,132 | +19,953 | 0.02% | 936,391 |
| 2022-01-13 | 2022-01-11 | 3.924 | 208,179 | -6,651 | 0.01% | 816,932 |
| 2021-12-29 | 2021-12-24 | 3.669 | 214,830 | +74,492 | 0.02% | 788,121 |
| 2021-12-21 | 2021-12-17 | 3.654 | 140,338 | -9,311 | 0.01% | 512,731 |
| 2021-12-20 | 2021-12-16 | 3.729 | 149,649 | +1,330 | 0.01% | 557,999 |
| 2021-12-17 | 2021-12-15 | 3.699 | 148,319 | -19,953 | 0.01% | 548,580 |
| 2021-12-15 | 2021-12-13 | 3.789 | 168,272 | +27,934 | 0.01% | 637,559 |
| 2021-12-13 | 2021-12-09 | 3.909 | 140,338 | -26,604 | 0.01% | 548,601 |
| 2021-12-10 | 2021-12-08 | 3.774 | 166,942 | +26,604 | 0.01% | 630,010 |
| 2021-12-09 | 2021-12-07 | 3.819 | 140,338 | -13,302 | 0.01% | 535,941 |
| 2021-12-08 | 2021-12-06 | 3.759 | 153,640 | -6,651 | 0.01% | 577,501 |
| 2021-12-07 | 2021-12-03 | 3.864 | 160,291 | -6,651 | 0.01% | 619,370 |
| 2021-12-02 | 2021-11-30 | 3.759 | 166,942 | -65,180 | 0.01% | 627,500 |
| 2021-11-25 | 2021-11-23 | 3.714 | 232,122 | -13,303 | 0.02% | 862,028 |
| 2021-11-24 | 2021-11-22 | 3.684 | 245,425 | +11,972 | 0.02% | 904,051 |
| 2021-11-23 | 2021-11-19 | 3.714 | 233,453 | -39,906 | 0.02% | 866,971 |
| 2021-11-16 | 2021-11-12 | 3.623 | 273,359 | +13,302 | 0.02% | 990,510 |
| 2021-11-12 | 2021-11-10 | 3.548 | 260,057 | +21,283 | 0.02% | 922,760 |
| 2021-11-04 | 2021-11-02 | 3.684 | 238,774 | +6,652 | 0.02% | 879,552 |
| 2021-11-02 | 2021-10-29 | 3.834 | 232,122 | +13,302 | 0.02% | 889,948 |
| 2021-11-01 | 2021-10-28 | 3.864 | 218,820 | +19,953 | 0.02% | 845,529 |
| 2021-10-29 | 2021-10-27 | 4.014 | 198,867 | +13,302 | 0.01% | 798,330 |
| 2021-10-28 | 2021-10-26 | 4.150 | 185,565 | +16,628 | 0.01% | 770,040 |
| 2021-10-27 | 2021-10-25 | 4.180 | 168,937 | -9,977 | 0.01% | 706,119 |
| 2021-10-25 | 2021-10-21 | 4.135 | 178,914 | +26,604 | 0.01% | 739,750 |
| 2021-10-22 | 2021-10-20 | 4.255 | 152,310 | +19,954 | 0.01% | 648,072 |
| 2021-10-21 | 2021-10-19 | 4.375 | 132,356 | -39,907 | 0.01% | 579,088 |
| 2021-10-20 | 2021-10-18 | 4.300 | 172,263 | +13,302 | 0.01% | 740,741 |
| 2021-10-19 | 2021-10-15 | 4.360 | 158,961 | +9,977 | 0.01% | 693,101 |
| 2021-10-18 | 2021-10-12 | 4.480 | 148,984 | +6,651 | 0.01% | 667,520 |
| 2021-10-15 | 2021-10-11 | 4.586 | 142,333 | +9,977 | 0.01% | 652,700 |
| 2021-09-28 | 2021-09-24 | 5.112 | 132,356 | -3,326 | 0.01% | 676,598 |
| 2021-09-23 | 2021-09-20 | 4.977 | 135,682 | -13,302 | 0.01% | 675,240 |
| 2021-09-21 | 2021-09-17 | 5.292 | 148,984 | -3,326 | 0.01% | 788,480 |
| 2021-09-10 | 2021-09-08 | 5.112 | 152,310 | -26,604 | 0.01% | 778,602 |
| 2021-09-09 | 2021-09-07 | 5.202 | 178,914 | +36,581 | 0.01% | 930,741 |
| 2021-09-03 | 2021-09-01 | 4.811 | 142,333 | +6,651 | 0.01% | 684,800 |
| 2021-08-31 | 2021-08-27 | 4.781 | 135,682 | -53,208 | 0.01% | 648,720 |
| 2021-08-25 | 2021-08-23 | 4.120 | 188,890 | -13,303 | 0.01% | 778,158 |
| 2021-08-24 | 2021-08-20 | 3.954 | 202,193 | +13,303 | 0.01% | 799,521 |
| 2021-08-03 | 2021-07-30 | 4.315 | 188,890 | -19,954 | 0.01% | 815,078 |
| 2021-08-02 | 2021-07-29 | 4.300 | 208,844 | +19,954 | 0.01% | 898,041 |
| 2021-07-19 | 2021-07-15 | 4.962 | 188,890 | -13,303 | 0.01% | 937,198 |
| 2021-07-16 | 2021-07-14 | 4.886 | 202,193 | +13,303 | 0.01% | 988,002 |
| 2021-07-12 | 2021-07-08 | 5.007 | 188,890 | -33,256 | 0.01% | 945,718 |
| 2021-07-09 | 2021-07-07 | 4.736 | 222,146 | -33,255 | 0.02% | 1,052,101 |
| 2021-07-08 | 2021-07-06 | 4.631 | 255,401 | +13,302 | 0.02% | 1,182,719 |
| 2021-07-06 | 2021-07-02 | 4.706 | 242,099 | +13,302 | 0.02% | 1,139,320 |
| 2021-07-02 | 2021-06-29 | 4.766 | 228,797 | +30,595 | 0.02% | 1,090,480 |
| 2021-06-28 | 2021-06-24 | 5.007 | 198,202 | -6,651 | 0.01% | 992,340 |
| 2021-06-25 | 2021-06-23 | 4.962 | 204,853 | +59,860 | 0.01% | 1,016,400 |
| 2021-06-24 | 2021-06-22 | 4.962 | 144,993 | -16,628 | 0.01% | 719,398 |
| 2021-06-21 | 2021-06-17 | 4.992 | 161,621 | -3,326 | 0.01% | 806,760 |
| 2021-06-17 | 2021-06-15 | 5.561 | 164,947 | +4,656 | 0.01% | 917,301 |
| 2021-06-16 | 2021-06-11 | 5.890 | 160,291 | +7,086 | 0.01% | 944,139 |
| 2021-06-09 | 2021-06-07 | 5.765 | 153,205 | -15,959 | 0.01% | 883,201 |
| 2021-06-07 | 2021-06-03 | 5.968 | 169,164 | -12,128 | 0.01% | 1,009,652 |
| 2021-06-04 | 2021-06-02 | 5.921 | 181,292 | +26,811 | 0.01% | 1,073,518 |
| 2021-06-02 | 2021-05-31 | 5.640 | 154,481 | -2,554 | 0.01% | 871,197 |
| 2021-05-28 | 2021-05-26 | 5.593 | 157,035 | -12,767 | 0.01% | 878,221 |
| 2021-05-27 | 2021-05-25 | 5.561 | 169,802 | -25,534 | 0.01% | 944,300 |
| 2021-05-24 | 2021-05-20 | 5.593 | 195,336 | +8,937 | 0.01% | 1,092,420 |
| 2021-05-21 | 2021-05-18 | 5.906 | 186,399 | +44,685 | 0.01% | 1,100,839 |
| 2021-05-17 | 2021-05-13 | 5.765 | 141,714 | +6,383 | 0.01% | 816,958 |
| 2021-05-14 | 2021-05-12 | 6.000 | 135,331 | -6,383 | 0.01% | 811,961 |
| 2021-05-11 | 2021-05-07 | 5.702 | 141,714 | -6,384 | 0.01% | 808,078 |
| 2021-05-10 | 2021-05-06 | 5.749 | 148,098 | -8,937 | 0.01% | 851,440 |
| 2021-05-07 | 2021-05-05 | 5.796 | 157,035 | +2,554 | 0.01% | 910,201 |
| 2021-05-06 | 2021-05-04 | 5.812 | 154,481 | +4,468 | 0.01% | 897,817 |
| 2021-05-04 | 2021-04-30 | 5.561 | 150,013 | -12,767 | 0.01% | 834,250 |
| 2021-04-30 | 2021-04-28 | 5.624 | 162,780 | +6,383 | 0.01% | 915,450 |
| 2021-04-29 | 2021-04-27 | 5.671 | 156,397 | +8,937 | 0.01% | 886,903 |
| 2021-04-26 | 2021-04-22 | 5.326 | 147,460 | +33,833 | 0.01% | 785,402 |
| 2021-04-12 | 2021-04-08 | 5.091 | 113,627 | -12,767 | 0.01% | 578,501 |
| 2021-04-09 | 2021-04-07 | 5.123 | 126,394 | -197,889 | 0.01% | 647,460 |
| 2021-04-07 | 2021-03-31 | 4.512 | 324,283 | -29,365 | 0.02% | 1,463,038 |
| 2021-04-01 | 2021-03-30 | 4.433 | 353,648 | +29,365 | 0.03% | 1,567,821 |
| 2021-03-31 | 2021-03-29 | 4.621 | 324,283 | -31,918 | 0.02% | 1,498,598 |
| 2021-03-30 | 2021-03-26 | 4.449 | 356,201 | +31,918 | 0.03% | 1,584,720 |
| 2021-03-29 | 2021-03-25 | 4.527 | 324,283 | +168,525 | 0.02% | 1,468,118 |
| 2021-03-26 | 2021-03-24 | 4.230 | 155,758 | -639 | 0.01% | 658,799 |
| 2021-03-25 | 2021-03-23 | 4.825 | 156,397 | +4,469 | 0.01% | 754,602 |
| 2021-03-17 | 2021-03-15 | 4.888 | 151,928 | +4,468 | 0.01% | 742,560 |
| 2021-03-16 | 2021-03-12 | 4.950 | 147,460 | -5,106 | 0.01% | 729,962 |
| 2021-03-15 | 2021-03-11 | 5.029 | 152,566 | +30,641 | 0.01% | 767,188 |
| 2021-03-10 | 2021-03-08 | 4.590 | 121,925 | -60,644 | 0.01% | 559,628 |
| 2021-03-05 | 2021-03-03 | 4.919 | 182,569 | -10,852 | 0.01% | 898,040 |
| 2021-03-03 | 2021-03-01 | 4.496 | 193,421 | -12,767 | 0.01% | 869,610 |
| 2021-03-02 | 2021-02-26 | 4.371 | 206,188 | +12,767 | 0.02% | 901,170 |
| 2021-02-16 | 2021-02-09 | 4.371 | 193,421 | -19,151 | 0.01% | 845,370 |
| 2021-02-10 | 2021-02-08 | 4.183 | 212,572 | +38,302 | 0.02% | 889,112 |
| 2021-02-09 | 2021-02-05 | 4.245 | 174,270 | -38,302 | 0.01% | 739,828 |
| 2021-02-08 | 2021-02-04 | 4.151 | 212,572 | +38,302 | 0.02% | 882,452 |
| 2021-02-04 | 2021-02-02 | 4.339 | 174,270 | -11,491 | 0.01% | 756,208 |
| 2021-02-01 | 2021-01-28 | 4.245 | 185,761 | +11,491 | 0.01% | 788,611 |
| 2021-01-28 | 2021-01-26 | 4.402 | 174,270 | -127,671 | 0.01% | 767,128 |
| 2021-01-25 | 2021-01-21 | 4.778 | 301,941 | +127,671 | 0.02% | 1,442,650 |
| 2021-01-21 | 2021-01-19 | 4.621 | 174,270 | -9,576 | 0.01% | 805,348 |
| 2021-01-20 | 2021-01-18 | 4.574 | 183,846 | -14,043 | 0.01% | 840,961 |
| 2021-01-19 | 2021-01-15 | 4.230 | 197,889 | -1,277 | 0.01% | 836,998 |
| 2021-01-18 | 2021-01-14 | 4.480 | 199,166 | +5,107 | 0.01% | 892,319 |
| 2021-01-15 | 2021-01-13 | 4.590 | 194,059 | +10,213 | 0.01% | 890,718 |
| 2021-01-13 | 2021-01-11 | 4.465 | 183,846 | +19,151 | 0.01% | 820,801 |
| 2021-01-11 | 2021-01-07 | 4.621 | 164,695 | +25,534 | 0.01% | 761,099 |
| 2021-01-07 | 2021-01-05 | 4.841 | 139,161 | +25,534 | 0.01% | 673,620 |
| 2021-01-05 | 2020-12-31 | 4.418 | 113,627 | -40,216 | 0.01% | 501,961 |
| 2021-01-04 | 2020-12-29 | 4.449 | 153,843 | +31,279 | 0.01% | 684,439 |
| 2020-12-30 | 2020-12-28 | 4.465 | 122,564 | +8,937 | 0.01% | 547,201 |
| 2020-12-22 | 2020-12-18 | 4.355 | 113,627 | -6,383 | 0.01% | 494,841 |
| 2020-12-18 | 2020-12-16 | 4.277 | 120,010 | -3,192 | 0.01% | 513,238 |
| 2020-12-03 | 2020-12-01 | 4.480 | 123,202 | -63,835 | 0.01% | 551,979 |
| 2020-11-30 | 2020-11-26 | 4.543 | 187,037 | +3,191 | 0.01% | 849,698 |
| 2020-11-27 | 2020-11-25 | 4.574 | 183,846 | -15,320 | 0.01% | 840,961 |
| 2020-11-26 | 2020-11-24 | 4.747 | 199,166 | -70,219 | 0.01% | 945,359 |
| 2020-11-25 | 2020-11-23 | 4.621 | 269,385 | +60,005 | 0.02% | 1,244,900 |
| 2020-11-24 | 2020-11-20 | 4.590 | 209,380 | -28,726 | 0.02% | 961,041 |
| 2020-11-23 | 2020-11-19 | 4.449 | 238,106 | +39,578 | 0.02% | 1,059,321 |
| 2020-11-20 | 2020-11-18 | 4.386 | 198,528 | +6,384 | 0.01% | 870,801 |
| 2020-11-19 | 2020-11-17 | 4.480 | 192,144 | +57,451 | 0.01% | 860,859 |
| 2020-11-18 | 2020-11-16 | 4.026 | 134,693 | +6,384 | 0.01% | 542,272 |
| 2020-11-11 | 2020-11-09 | 4.292 | 128,309 | +14,682 | 0.01% | 550,740 |
| 2020-11-10 | 2020-11-06 | 4.057 | 113,627 | -6,383 | 0.01% | 461,021 |
| 2020-11-09 | 2020-11-05 | 4.042 | 120,010 | -84,263 | 0.01% | 485,038 |
| 2020-11-06 | 2020-11-04 | 3.822 | 204,273 | +90,646 | 0.01% | 780,800 |
| 2020-11-05 | 2020-11-03 | 3.901 | 113,627 | -47,238 | 0.01% | 443,221 |
| 2020-11-04 | 2020-11-02 | 3.728 | 160,865 | +47,238 | 0.01% | 599,760 |
| 2020-10-23 | 2020-10-21 | 3.478 | 113,627 | -77,241 | 0.01% | 395,160 |
| 2020-10-22 | 2020-10-20 | 3.509 | 190,868 | +77,241 | 0.01% | 669,761 |
| 2020-10-21 | 2020-10-19 | 3.446 | 113,627 | -51,068 | 0.01% | 391,600 |
| 2020-10-20 | 2020-10-16 | 3.556 | 164,695 | +51,068 | 0.01% | 585,660 |
| 2020-10-19 | 2020-10-15 | 3.525 | 113,627 | -6,383 | 0.01% | 400,500 |
| 2020-10-16 | 2020-10-14 | 3.305 | 120,010 | -131,501 | 0.01% | 396,679 |
| 2020-10-15 | 2020-10-12 | 3.274 | 251,511 | +131,501 | 0.02% | 823,459 |
| 2020-10-14 | 2020-10-09 | 3.133 | 120,010 | -164,696 | 0.01% | 375,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 284,706 | +49,792 | 0.02% | 932,142 |
| 2020-10-09 | 2020-10-07 | 3.211 | 234,914 | +114,904 | 0.02% | 754,400 |
| 2020-09-30 | 2020-09-28 | 3.008 | 120,010 | -6,384 | 0.01% | 360,959 |
| 2020-09-23 | 2020-09-21 | 3.117 | 126,394 | -19,151 | 0.01% | 394,020 |
| 2020-09-21 | 2020-09-17 | 2.945 | 145,545 | -31,917 | 0.01% | 428,641 |
| 2020-09-18 | 2020-09-16 | 2.961 | 177,462 | -25,534 | 0.01% | 525,419 |
| 2020-09-17 | 2020-09-15 | 2.961 | 202,996 | +19,150 | 0.01% | 601,019 |
| 2020-09-15 | 2020-09-11 | 2.961 | 183,846 | +38,301 | 0.01% | 544,321 |
| 2020-09-14 | 2020-09-10 | 3.008 | 145,545 | -6,383 | 0.01% | 437,761 |
| 2020-09-11 | 2020-09-09 | 2.961 | 151,928 | -164,057 | 0.01% | 449,820 |
| 2020-09-10 | 2020-09-08 | 2.914 | 315,985 | +10,852 | 0.02% | 920,700 |
| 2020-09-09 | 2020-09-07 | 2.961 | 305,133 | +134,054 | 0.02% | 903,420 |
| 2020-09-07 | 2020-09-03 | 2.961 | 171,079 | -1,538,431 | 0.01% | 506,521 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,709,510 | +1,525,026 | 0.12% | 5,597,020 |
| 2020-09-03 | 2020-09-01 | 3.008 | 184,484 | -31,279 | 0.01% | 554,880 |
| 2020-08-31 | 2020-08-27 | 2.741 | 215,763 | -63,836 | 0.02% | 591,499 |
| 2020-08-28 | 2020-08-26 | 2.663 | 279,599 | -19,150 | 0.02% | 744,601 |
| 2020-08-24 | 2020-08-20 | 2.569 | 298,749 | -19,151 | 0.02% | 767,519 |
| 2020-08-21 | 2020-08-19 | 2.600 | 317,900 | +19,151 | 0.02% | 826,680 |
| 2020-08-20 | 2020-08-18 | 2.585 | 298,749 | +63,835 | 0.02% | 772,199 |
| 2020-08-19 | 2020-08-17 | 2.600 | 234,914 | +19,151 | 0.02% | 610,880 |
| 2020-07-22 | 2020-07-20 | 2.694 | 215,763 | -12,767 | 0.02% | 581,359 |
| 2020-07-21 | 2020-07-17 | 2.616 | 228,530 | +12,767 | 0.02% | 597,859 |
| 2020-07-20 | 2020-07-16 | 2.663 | 215,763 | -33,833 | 0.02% | 574,599 |
| 2020-07-15 | 2020-07-13 | 2.867 | 249,596 | -12,767 | 0.02% | 715,530 |
| 2020-07-14 | 2020-07-10 | 2.757 | 262,363 | -61,282 | 0.02% | 723,360 |
| 2020-07-13 | 2020-07-09 | 2.820 | 323,645 | +190,868 | 0.02% | 912,600 |
| 2020-07-07 | 2020-07-03 | 2.679 | 132,777 | -12,768 | 0.01% | 355,679 |
| 2020-06-29 | 2020-06-24 | 2.506 | 145,545 | -12,767 | 0.01% | 364,801 |
| 2020-06-17 | 2020-06-15 | 2.663 | 158,312 | -12,767 | 0.01% | 421,601 |
| 2020-06-16 | 2020-06-12 | 2.632 | 171,079 | +12,767 | 0.01% | 450,241 |
| 2020-06-15 | 2020-06-11 | 2.663 | 158,312 | +12,767 | 0.01% | 421,601 |
| 2020-06-12 | 2020-06-10 | 2.741 | 145,545 | -12,767 | 0.01% | 399,001 |
| 2020-06-09 | 2020-06-05 | 2.663 | 158,312 | -6,383 | 0.01% | 421,601 |
| 2020-06-05 | 2020-06-03 | 2.980 | 164,695 | +25,534 | 0.01% | 490,776 |
| 2020-06-04 | 2020-06-02 | 2.895 | 139,161 | +10,405 | 0.01% | 402,906 |
| 2020-05-18 | 2020-05-14 | 2.861 | 128,756 | +5,907 | 0.01% | 368,421 |
| 2020-05-05 | 2020-04-29 | 3.200 | 122,849 | -767,809 | 0.01% | 393,119 |
| 2020-05-04 | 2020-04-28 | 3.166 | 890,658 | +413,436 | 0.07% | 2,819,961 |
| 2020-04-29 | 2020-04-27 | 3.065 | 477,222 | +354,373 | 0.04% | 1,462,479 |
| 2020-03-20 | 2020-03-18 | 3.031 | 122,849 | +5,906 | 0.01% | 372,319 |
| 2020-03-17 | 2020-03-13 | 3.285 | 116,943 | +5,906 | 0.01% | 384,120 |
| 2020-03-13 | 2020-03-11 | 3.471 | 111,037 | +5,906 | 0.01% | 385,400 |
| 2020-03-03 | 2020-02-28 | 3.725 | 105,131 | -11,812 | 0.01% | 391,601 |
| 2020-03-02 | 2020-02-27 | 3.793 | 116,943 | -5,906 | 0.01% | 443,520 |
| 2020-02-27 | 2020-02-25 | 3.793 | 122,849 | +5,906 | 0.01% | 465,919 |
| 2020-02-26 | 2020-02-24 | 3.911 | 116,943 | -147,656 | 0.01% | 457,380 |
| 2020-02-25 | 2020-02-21 | 4.080 | 264,599 | -17,718 | 0.02% | 1,079,682 |
| 2020-02-24 | 2020-02-20 | 4.064 | 282,317 | +23,625 | 0.02% | 1,147,199 |
| 2020-02-21 | 2020-02-19 | 4.148 | 258,692 | -45,478 | 0.02% | 1,073,099 |
| 2020-02-20 | 2020-02-18 | 4.165 | 304,170 | -30,122 | 0.02% | 1,266,899 |
| 2020-02-19 | 2020-02-17 | 4.250 | 334,292 | +207,308 | 0.03% | 1,420,660 |
| 2020-02-18 | 2020-02-14 | 4.165 | 126,984 | +5,907 | 0.01% | 528,901 |
| 2020-02-14 | 2020-02-12 | 4.216 | 121,077 | +5,906 | 0.01% | 510,448 |
| 2020-02-13 | 2020-02-11 | 4.199 | 115,171 | +4,134 | 0.01% | 483,599 |
| 2020-02-11 | 2020-02-07 | 4.250 | 111,037 | -454,779 | 0.01% | 471,880 |
| 2020-02-10 | 2020-02-06 | 4.436 | 565,816 | +454,779 | 0.04% | 2,509,961 |
| 2020-02-06 | 2020-02-04 | 4.047 | 111,037 | +11,813 | 0.01% | 449,320 |
| 2020-01-21 | 2020-01-17 | 4.995 | 99,224 | -35,438 | 0.01% | 495,598 |
| 2020-01-16 | 2020-01-14 | 4.741 | 134,662 | +35,438 | 0.01% | 638,401 |
| 2019-12-20 | 2019-12-18 | 4.351 | 99,224 | -129,347 | 0.01% | 431,758 |
| 2019-12-19 | 2019-12-17 | 4.301 | 228,571 | +94,500 | 0.02% | 982,982 |
| 2019-12-18 | 2019-12-16 | 4.368 | 134,071 | -38,391 | 0.01% | 585,659 |
| 2019-12-17 | 2019-12-13 | 4.385 | 172,462 | +73,238 | 0.01% | 756,282 |
| 2019-08-06 | 2019-08-02 | 4.453 | 99,224 | -17,719 | 0.01% | 441,838 |
| 2019-07-18 | 2019-07-16 | 4.825 | 116,943 | +17,719 | 0.01% | 564,299 |
| 2019-06-10 | 2019-06-05 | 5.065 | 99,224 | +5,357 | 0.01% | 502,575 |
| 2019-04-01 | 2019-03-28 | 6.014 | 93,867 | -4,470 | 0.01% | 564,482 |
| 2019-03-28 | 2019-03-26 | 6.246 | 98,337 | +4,470 | 0.01% | 614,243 |
| 2019-03-08 | 2019-03-06 | 6.891 | 93,867 | -5,587 | 0.01% | 646,802 |
| 2019-03-04 | 2019-02-28 | 6.604 | 99,454 | -5,029 | 0.01% | 656,820 |
| 2019-03-01 | 2019-02-27 | 6.694 | 104,483 | -558 | 0.01% | 699,383 |
| 2019-02-28 | 2019-02-26 | 6.873 | 105,041 | +11,174 | 0.01% | 721,918 |
| 2019-02-18 | 2019-02-14 | 6.604 | 93,867 | -1,117 | 0.01% | 619,922 |
| 2019-02-15 | 2019-02-13 | 6.694 | 94,984 | +1,117 | 0.01% | 635,799 |
| 2019-02-14 | 2019-02-12 | 6.604 | 93,867 | -10,057 | 0.01% | 619,922 |
| 2019-01-30 | 2019-01-28 | 6.568 | 103,924 | +7,264 | 0.01% | 682,621 |
| 2019-01-29 | 2019-01-25 | 6.515 | 96,660 | -7,264 | 0.01% | 629,718 |
| 2019-01-24 | 2019-01-22 | 6.211 | 103,924 | +10,057 | 0.01% | 645,421 |
| 2019-01-23 | 2019-01-21 | 6.372 | 93,867 | -15,644 | 0.01% | 598,082 |
| 2019-01-22 | 2019-01-18 | 6.032 | 109,511 | +15,644 | 0.01% | 660,519 |
| 2019-01-17 | 2019-01-15 | 6.085 | 93,867 | -10,057 | 0.01% | 571,202 |
| 2019-01-15 | 2019-01-11 | 5.924 | 103,924 | +10,057 | 0.01% | 615,661 |
| 2019-01-11 | 2019-01-09 | 6.049 | 93,867 | -4,470 | 0.01% | 567,842 |
| 2019-01-03 | 2018-12-31 | 6.085 | 98,337 | +4,470 | 0.01% | 598,403 |
| 2018-12-05 | 2018-12-03 | 5.727 | 93,867 | -4,470 | 0.01% | 537,602 |
| 2018-11-30 | 2018-11-28 | 5.512 | 98,337 | +1,677 | 0.01% | 542,083 |
| 2018-11-23 | 2018-11-21 | 5.512 | 96,660 | -559 | 0.01% | 532,838 |
| 2018-11-22 | 2018-11-20 | 5.566 | 97,219 | +3,352 | 0.01% | 541,140 |
| 2018-11-21 | 2018-11-19 | 5.709 | 93,867 | -3,352 | 0.01% | 535,922 |
| 2018-11-15 | 2018-11-13 | 5.530 | 97,219 | +3,352 | 0.01% | 537,660 |
| 2018-06-12 | 2018-06-08 | 7.803 | 93,867 | -3,911 | 0.01% | 732,482 |
| 2018-06-07 | 2018-06-05 | 7.929 | 97,778 | -12,851 | 0.01% | 775,252 |
| 2018-06-06 | 2018-06-04 | 7.964 | 110,629 | +12,851 | 0.01% | 881,103 |
| 2018-06-04 | 2018-05-31 | 8.149 | 97,778 | +1,663 | 0.01% | 796,752 |
| 2018-06-01 | 2018-05-30 | 8.442 | 96,115 | -10,922 | 0.01% | 811,361 |
| 2018-05-31 | 2018-05-29 | 8.881 | 107,037 | +10,922 | 0.01% | 950,600 |
| 2018-05-30 | 2018-05-28 | 9.009 | 96,115 | +4,369 | 0.01% | 865,921 |
| 2018-05-21 | 2018-05-17 | 8.606 | 91,746 | -22,937 | 0.01% | 789,600 |
| 2018-05-18 | 2018-05-16 | 8.661 | 114,683 | +22,937 | 0.01% | 993,304 |
| 2018-04-04 | 2018-03-29 | 7.892 | 91,746 | -10,922 | 0.01% | 724,080 |
| 2018-04-03 | 2018-03-28 | 8.075 | 102,668 | -1,092 | 0.01% | 829,079 |
| 2018-03-27 | 2018-03-23 | 8.094 | 103,760 | -129,428 | 0.01% | 839,797 |
| 2018-03-26 | 2018-03-22 | 8.350 | 233,188 | -5,461 | 0.02% | 1,947,121 |
| 2018-03-20 | 2018-03-16 | 8.570 | 238,649 | -12,014 | 0.02% | 2,045,161 |
| 2018-03-16 | 2018-03-14 | 8.735 | 250,663 | +36,589 | 0.02% | 2,189,428 |
| 2018-03-15 | 2018-03-13 | 8.753 | 214,074 | +1,092 | 0.02% | 1,873,759 |
| 2018-03-09 | 2018-03-07 | 8.405 | 212,982 | -55,703 | 0.02% | 1,790,101 |
| 2018-03-08 | 2018-03-06 | 8.588 | 268,685 | +54,611 | 0.02% | 2,307,482 |
| 2018-03-07 | 2018-03-05 | 8.368 | 214,074 | -8,738 | 0.02% | 1,791,439 |
| 2018-03-06 | 2018-03-02 | 8.442 | 222,812 | -82,462 | 0.02% | 1,880,882 |
| 2018-03-05 | 2018-03-01 | 8.405 | 305,274 | +202,606 | 0.03% | 2,565,810 |
| 2018-03-02 | 2018-02-28 | 7.965 | 102,668 | -30,582 | 0.01% | 817,799 |
| 2018-03-01 | 2018-02-27 | 7.965 | 133,250 | +30,582 | 0.01% | 1,061,398 |
| 2018-02-26 | 2018-02-22 | 7.911 | 102,668 | -182,400 | 0.01% | 812,159 |
| 2018-02-23 | 2018-02-21 | 8.167 | 285,068 | +116,321 | 0.02% | 2,328,120 |
| 2018-02-22 | 2018-02-20 | 7.911 | 168,747 | +66,079 | 0.01% | 1,334,879 |
| 2018-02-21 | 2018-02-15 | 7.892 | 102,668 | -49,150 | 0.01% | 810,279 |
| 2018-02-20 | 2018-02-13 | 7.709 | 151,818 | +27,306 | 0.01% | 1,170,381 |
| 2018-02-09 | 2018-02-07 | 8.112 | 124,512 | -5,462 | 0.01% | 1,010,036 |
| 2018-02-08 | 2018-02-06 | 7.911 | 129,974 | +27,306 | 0.01% | 1,028,164 |
| 2018-02-07 | 2018-02-05 | 8.515 | 102,668 | -4,369 | 0.01% | 874,198 |
| 2018-02-06 | 2018-02-02 | 8.625 | 107,037 | -5,461 | 0.01% | 923,160 |
| 2018-02-05 | 2018-02-01 | 8.533 | 112,498 | +9,830 | 0.01% | 959,959 |
| 2018-02-02 | 2018-01-31 | 8.698 | 102,668 | -73,725 | 0.01% | 892,998 |
| 2018-02-01 | 2018-01-30 | 8.533 | 176,393 | -126,697 | 0.02% | 1,505,183 |
| 2018-01-31 | 2018-01-29 | 8.789 | 303,090 | -3,822 | 0.03% | 2,664,004 |
| 2018-01-30 | 2018-01-26 | 8.771 | 306,912 | -71,540 | 0.03% | 2,691,977 |
| 2018-01-29 | 2018-01-25 | 8.680 | 378,452 | -151,272 | 0.03% | 3,284,817 |
| 2018-01-26 | 2018-01-24 | 8.698 | 529,724 | +414,495 | 0.05% | 4,607,499 |
| 2018-01-24 | 2018-01-22 | 8.149 | 115,229 | -12,014 | 0.01% | 938,953 |
| 2018-01-19 | 2018-01-17 | 8.405 | 127,243 | -68,810 | 0.01% | 1,069,470 |
| 2018-01-18 | 2018-01-16 | 7.764 | 196,053 | -43,688 | 0.02% | 1,522,164 |
| 2018-01-17 | 2018-01-15 | 7.508 | 239,741 | +47,511 | 0.02% | 1,799,899 |
| 2018-01-16 | 2018-01-12 | 7.746 | 192,230 | +18,022 | 0.02% | 1,488,962 |
| 2018-01-15 | 2018-01-11 | 7.691 | 174,208 | -54,611 | 0.01% | 1,339,798 |
| 2018-01-12 | 2018-01-10 | 7.672 | 228,819 | +81,916 | 0.02% | 1,755,610 |
| 2018-01-11 | 2018-01-09 | 7.672 | 146,903 | -226,634 | 0.01% | 1,127,111 |
| 2018-01-10 | 2018-01-08 | 7.544 | 373,537 | +235,918 | 0.03% | 2,818,077 |
| 2018-01-08 | 2018-01-04 | 7.434 | 137,619 | -38,228 | 0.01% | 1,023,120 |
| 2018-01-04 | 2018-01-02 | 7.233 | 175,847 | -196,598 | 0.02% | 1,271,903 |
| 2018-01-03 | 2017-12-29 | 7.013 | 372,445 | -120,144 | 0.03% | 2,612,059 |
| 2018-01-02 | 2017-12-28 | 6.940 | 492,589 | -54,611 | 0.04% | 3,418,581 |
| 2017-12-27 | 2017-12-21 | 6.903 | 547,200 | +212,982 | 0.05% | 3,777,543 |
| 2017-12-21 | 2017-12-19 | 6.867 | 334,218 | +43,689 | 0.03% | 2,295,002 |
| 2017-12-18 | 2017-12-14 | 7.160 | 290,529 | +152,910 | 0.02% | 2,080,119 |
| 2017-12-15 | 2017-12-13 | 7.050 | 137,619 | -546,107 | 0.01% | 970,200 |
| 2017-12-13 | 2017-12-11 | 6.940 | 683,726 | -54,611 | 0.06% | 4,745,077 |
| 2017-12-12 | 2017-12-08 | 6.885 | 738,337 | +218,443 | 0.06% | 5,083,519 |
| 2017-12-08 | 2017-12-06 | 7.087 | 519,894 | +163,832 | 0.04% | 3,684,239 |
| 2017-12-05 | 2017-12-01 | 7.306 | 356,062 | -109,221 | 0.03% | 2,601,480 |
| 2017-12-04 | 2017-11-30 | 7.178 | 465,283 | -223,904 | 0.04% | 3,339,837 |
| 2017-12-01 | 2017-11-29 | 6.995 | 689,187 | -16,384 | 0.06% | 4,820,837 |
| 2017-11-29 | 2017-11-27 | 6.958 | 705,571 | +163,833 | 0.06% | 4,909,602 |
| 2017-11-28 | 2017-11-24 | 7.196 | 541,738 | -43,689 | 0.05% | 3,898,557 |
| 2017-11-27 | 2017-11-23 | 7.068 | 585,427 | -193,868 | 0.05% | 4,137,920 |
| 2017-11-24 | 2017-11-22 | 6.610 | 779,295 | +16,383 | 0.07% | 5,151,469 |
| 2017-11-20 | 2017-11-16 | 6.684 | 762,912 | +5,461 | 0.07% | 5,099,050 |
| 2017-11-14 | 2017-11-10 | 6.702 | 757,451 | +5,461 | 0.06% | 5,076,421 |
| 2017-11-13 | 2017-11-09 | 6.812 | 751,990 | -10,922 | 0.06% | 5,122,441 |
| 2017-11-08 | 2017-11-06 | 6.848 | 762,912 | +163,832 | 0.07% | 5,224,780 |
| 2017-11-06 | 2017-11-02 | 6.958 | 599,080 | +289,437 | 0.05% | 4,168,602 |
| 2017-11-01 | 2017-10-30 | 6.812 | 309,643 | -10,922 | 0.03% | 2,109,241 |
| 2017-10-31 | 2017-10-27 | 6.848 | 320,565 | +65,533 | 0.03% | 2,195,380 |
| 2017-10-30 | 2017-10-26 | 6.665 | 255,032 | +27,305 | 0.02% | 1,699,879 |
| 2017-10-27 | 2017-10-25 | 6.775 | 227,727 | +60,072 | 0.02% | 1,542,902 |
| 2017-10-26 | 2017-10-24 | 6.903 | 167,655 | +43,689 | 0.01% | 1,157,390 |
| 2017-10-25 | 2017-10-23 | 6.977 | 123,966 | +5,461 | 0.01% | 864,867 |
| 2017-10-23 | 2017-10-19 | 6.995 | 118,505 | +6,553 | 0.01% | 828,938 |
| 2017-10-20 | 2017-10-18 | 7.233 | 111,952 | +1,092 | 0.01% | 809,750 |
| 2017-10-17 | 2017-10-13 | 7.325 | 110,860 | +2,731 | 0.01% | 812,002 |
| 2017-10-13 | 2017-10-11 | 7.196 | 108,129 | -81,916 | 0.01% | 778,138 |
| 2017-10-12 | 2017-10-10 | 7.233 | 190,045 | -103,215 | 0.02% | 1,374,597 |
| 2017-10-11 | 2017-10-09 | 7.233 | 293,260 | -65,533 | 0.03% | 2,121,153 |
| 2017-10-06 | 2017-10-03 | 7.343 | 358,793 | -142,534 | 0.03% | 2,634,574 |
| 2017-10-04 | 2017-09-29 | 7.270 | 501,327 | -86,831 | 0.04% | 3,644,463 |
| 2017-10-03 | 2017-09-28 | 7.123 | 588,158 | -10,922 | 0.05% | 4,189,533 |
| 2017-09-29 | 2017-09-27 | 7.105 | 599,080 | -46,419 | 0.05% | 4,256,362 |
| 2017-09-28 | 2017-09-26 | 7.160 | 645,499 | +14,745 | 0.06% | 4,621,621 |
| 2017-09-27 | 2017-09-25 | 6.958 | 630,754 | +109,221 | 0.05% | 4,389,000 |
| 2017-09-26 | 2017-09-22 | 7.087 | 521,533 | +280,154 | 0.04% | 3,695,853 |
| 2017-09-25 | 2017-09-21 | 7.361 | 241,379 | +5,461 | 0.02% | 1,776,837 |
| 2017-09-22 | 2017-09-20 | 7.343 | 235,918 | -145,265 | 0.02% | 1,732,317 |
| 2017-09-20 | 2017-09-18 | 7.215 | 381,183 | -2,730 | 0.03% | 2,750,121 |
| 2017-09-19 | 2017-09-15 | 7.123 | 383,913 | +43,142 | 0.03% | 2,734,667 |
| 2017-09-18 | 2017-09-14 | 7.068 | 340,771 | -52,426 | 0.03% | 2,408,640 |
| 2017-09-15 | 2017-09-13 | 7.178 | 393,197 | +54,610 | 0.03% | 2,822,398 |
| 2017-09-14 | 2017-09-12 | 7.105 | 338,587 | -5,461 | 0.03% | 2,405,603 |
| 2017-09-13 | 2017-09-11 | 7.178 | 344,048 | +5,461 | 0.03% | 2,469,603 |
| 2017-09-12 | 2017-09-08 | 7.215 | 338,587 | +109,222 | 0.03% | 2,442,803 |
| 2017-09-11 | 2017-09-07 | 7.325 | 229,365 | +12,014 | 0.02% | 1,679,999 |
| 2017-09-07 | 2017-09-05 | 8.075 | 217,351 | +43,689 | 0.02% | 1,755,182 |
| 2017-09-06 | 2017-09-04 | 7.911 | 173,662 | +10,922 | 0.01% | 1,373,759 |
| 2017-09-05 | 2017-09-01 | 8.162 | 162,740 | +37,135 | 0.01% | 1,328,303 |
| 2017-09-04 | 2017-08-31 | 8.181 | 125,605 | +1,336 | 0.01% | 1,027,528 |
| 2017-09-01 | 2017-08-30 | 8.329 | 124,269 | +6,483 | 0.01% | 1,034,999 |
| 2017-08-31 | 2017-08-29 | 8.199 | 117,786 | -21,612 | 0.01% | 965,744 |
| 2017-08-30 | 2017-08-28 | 8.329 | 139,398 | -1,080 | 0.01% | 1,161,003 |
| 2017-08-29 | 2017-08-25 | 7.940 | 140,478 | +6,483 | 0.01% | 1,115,398 |
| 2017-08-28 | 2017-08-24 | 7.847 | 133,995 | -125,890 | 0.01% | 1,051,523 |
| 2017-08-25 | 2017-08-22 | 8.218 | 259,885 | +111,843 | 0.02% | 2,135,643 |
| 2017-08-24 | 2017-08-21 | 8.107 | 148,042 | +5,403 | 0.01% | 1,200,117 |
| 2017-08-22 | 2017-08-18 | 8.144 | 142,639 | -120,487 | 0.01% | 1,161,597 |
| 2017-08-21 | 2017-08-17 | 8.199 | 263,126 | +98,875 | 0.02% | 2,157,406 |
| 2017-08-18 | 2017-08-16 | 8.181 | 164,251 | +44,304 | 0.01% | 1,343,676 |
| 2017-08-17 | 2017-08-15 | 8.181 | 119,947 | -135,075 | 0.01% | 981,242 |
| 2017-08-16 | 2017-08-14 | 8.255 | 255,022 | +135,075 | 0.02% | 2,105,120 |
| 2017-08-15 | 2017-08-11 | 7.959 | 119,947 | -19,451 | 0.01% | 954,602 |
| 2017-08-14 | 2017-08-10 | 8.088 | 139,398 | -143,720 | 0.01% | 1,127,463 |
| 2017-08-11 | 2017-08-09 | 8.292 | 283,118 | -10,806 | 0.02% | 2,347,523 |
| 2017-08-10 | 2017-08-08 | 8.310 | 293,924 | +12,968 | 0.03% | 2,442,563 |
| 2017-08-09 | 2017-08-07 | 8.144 | 280,956 | +27,015 | 0.02% | 2,287,997 |
| 2017-08-08 | 2017-08-04 | 7.977 | 253,941 | +106,439 | 0.02% | 2,025,697 |
| 2017-08-07 | 2017-08-03 | 7.773 | 147,502 | -5,403 | 0.01% | 1,146,599 |
| 2017-08-04 | 2017-08-02 | 7.810 | 152,905 | +5,943 | 0.01% | 1,194,259 |
| 2017-08-03 | 2017-08-01 | 7.385 | 146,962 | -7,564 | 0.01% | 1,085,281 |
| 2017-08-02 | 2017-07-31 | 7.348 | 154,526 | -108,060 | 0.01% | 1,135,420 |
| 2017-07-28 | 2017-07-26 | 6.959 | 262,586 | +2,161 | 0.02% | 1,827,359 |
| 2017-07-27 | 2017-07-25 | 6.922 | 260,425 | +5,403 | 0.02% | 1,802,680 |
| 2017-07-26 | 2017-07-24 | 7.015 | 255,022 | +10,806 | 0.02% | 1,788,880 |
| 2017-07-25 | 2017-07-21 | 6.978 | 244,216 | +70,239 | 0.02% | 1,704,040 |
| 2017-07-24 | 2017-07-20 | 7.144 | 173,977 | +16,209 | 0.02% | 1,242,921 |
| 2017-07-21 | 2017-07-19 | 7.329 | 157,768 | -16,209 | 0.01% | 1,156,321 |
| 2017-07-20 | 2017-07-18 | 7.144 | 173,977 | +5,403 | 0.02% | 1,242,921 |
| 2017-07-19 | 2017-07-17 | 7.255 | 168,574 | +10,806 | 0.01% | 1,223,041 |
| 2017-07-17 | 2017-07-13 | 7.255 | 157,768 | -16,209 | 0.01% | 1,144,641 |
| 2017-07-14 | 2017-07-12 | 7.292 | 173,977 | -20,531 | 0.02% | 1,268,681 |
| 2017-07-10 | 2017-07-06 | 7.477 | 194,508 | -3,782 | 0.02% | 1,454,398 |
| 2017-06-30 | 2017-06-28 | 7.218 | 198,290 | +4,322 | 0.02% | 1,431,297 |
| 2017-06-27 | 2017-06-23 | 7.255 | 193,968 | +5,403 | 0.02% | 1,407,280 |
| 2017-06-26 | 2017-06-22 | 7.237 | 188,565 | -2,701 | 0.02% | 1,364,590 |
| 2017-06-23 | 2017-06-21 | 7.218 | 191,266 | +7,564 | 0.02% | 1,380,597 |
| 2017-06-22 | 2017-06-20 | 7.144 | 183,702 | -5,403 | 0.02% | 1,312,398 |
| 2017-06-20 | 2017-06-16 | 7.015 | 189,105 | -10,806 | 0.02% | 1,326,498 |
| 2017-06-15 | 2017-06-13 | 6.941 | 199,911 | +5,403 | 0.02% | 1,387,498 |
| 2017-06-14 | 2017-06-12 | 7.089 | 194,508 | -57,812 | 0.02% | 1,378,798 |
| 2017-06-13 | 2017-06-09 | 7.126 | 252,320 | +52,409 | 0.02% | 1,797,947 |
| 2017-06-12 | 2017-06-08 | 7.126 | 199,911 | +10,806 | 0.02% | 1,424,498 |
| 2017-06-09 | 2017-06-07 | 7.126 | 189,105 | -6,484 | 0.02% | 1,347,498 |
| 2017-06-07 | 2017-06-05 | 6.996 | 195,589 | -8,104 | 0.02% | 1,368,361 |
| 2017-06-06 | 2017-06-02 | 6.978 | 203,693 | -4,863 | 0.02% | 1,421,287 |
| 2017-06-05 | 2017-06-01 | 6.922 | 208,556 | -382,533 | 0.02% | 1,443,639 |
| 2017-06-02 | 2017-05-31 | 6.755 | 591,089 | +378,210 | 0.05% | 3,993,100 |
| 2017-06-01 | 2017-05-29 | 6.867 | 212,879 | -9,725 | 0.02% | 1,461,743 |
| 2017-05-31 | 2017-05-26 | 6.700 | 222,604 | -1,081 | 0.02% | 1,491,441 |
| 2017-05-29 | 2017-05-25 | 6.718 | 223,685 | +28,636 | 0.02% | 1,502,823 |
| 2017-05-26 | 2017-05-24 | 6.515 | 195,049 | -5,403 | 0.02% | 1,270,723 |
| 2017-05-23 | 2017-05-19 | 6.478 | 200,452 | -8,644 | 0.02% | 1,298,503 |
| 2017-05-22 | 2017-05-18 | 6.589 | 209,096 | +16,209 | 0.02% | 1,377,717 |
| 2017-05-18 | 2017-05-16 | 6.644 | 192,887 | -16,209 | 0.02% | 1,281,628 |
| 2017-05-17 | 2017-05-15 | 7.063 | 209,096 | +2,161 | 0.02% | 1,476,930 |
| 2017-05-16 | 2017-05-12 | 6.988 | 206,935 | +9,963 | 0.02% | 1,445,991 |
| 2017-05-15 | 2017-05-11 | 6.893 | 196,972 | +6,337 | 0.02% | 1,357,723 |
| 2017-05-12 | 2017-05-10 | 7.082 | 190,635 | -15,842 | 0.02% | 1,350,143 |
| 2017-05-11 | 2017-05-09 | 7.234 | 206,477 | -14,786 | 0.02% | 1,493,621 |
| 2017-05-08 | 2017-05-04 | 6.457 | 221,263 | -15,842 | 0.02% | 1,428,791 |
| 2017-05-05 | 2017-05-02 | 6.476 | 237,105 | -52,807 | 0.02% | 1,535,579 |
| 2017-05-02 | 2017-04-27 | 6.666 | 289,912 | +76,570 | 0.03% | 1,932,477 |
| 2017-04-28 | 2017-04-26 | 6.666 | 213,342 | +13,202 | 0.02% | 1,422,081 |
| 2017-04-27 | 2017-04-25 | 6.495 | 200,140 | +5,281 | 0.02% | 1,299,970 |
| 2017-04-24 | 2017-04-20 | 6.723 | 194,859 | -5,281 | 0.02% | 1,309,949 |
| 2017-04-21 | 2017-04-19 | 6.666 | 200,140 | +5,809 | 0.02% | 1,334,080 |
| 2017-04-19 | 2017-04-13 | 6.988 | 194,331 | +4,753 | 0.02% | 1,357,919 |
| 2017-04-11 | 2017-04-07 | 6.760 | 189,578 | +5,280 | 0.02% | 1,281,627 |
| 2017-04-10 | 2017-04-06 | 6.704 | 184,298 | +10,562 | 0.02% | 1,235,462 |
| 2017-04-03 | 2017-03-30 | 6.855 | 173,736 | -6,337 | 0.02% | 1,190,978 |
| 2017-03-28 | 2017-03-24 | 6.836 | 180,073 | -5,281 | 0.02% | 1,231,009 |
| 2017-03-22 | 2017-03-20 | 7.366 | 185,354 | -12,674 | 0.02% | 1,365,391 |
| 2017-03-21 | 2017-03-17 | 7.120 | 198,028 | -2,112 | 0.02% | 1,410,002 |
| 2017-03-20 | 2017-03-16 | 7.139 | 200,140 | -15,842 | 0.02% | 1,428,830 |
| 2017-03-16 | 2017-03-14 | 6.760 | 215,982 | -10,562 | 0.02% | 1,460,129 |
| 2017-03-10 | 2017-03-08 | 6.779 | 226,544 | +15,843 | 0.02% | 1,535,822 |
| 2017-03-08 | 2017-03-06 | 6.836 | 210,701 | -17,427 | 0.02% | 1,440,387 |
| 2017-03-07 | 2017-03-03 | 6.912 | 228,128 | -3,696 | 0.02% | 1,576,801 |
| 2017-03-06 | 2017-03-02 | 6.704 | 231,824 | -10,562 | 0.02% | 1,554,057 |
| 2017-03-03 | 2017-03-01 | 6.628 | 242,386 | +10,562 | 0.02% | 1,606,501 |
| 2017-03-01 | 2017-02-27 | 6.685 | 231,824 | +5,280 | 0.02% | 1,549,667 |
| 2017-02-27 | 2017-02-23 | 6.817 | 226,544 | -123,569 | 0.02% | 1,544,402 |
| 2017-02-24 | 2017-02-22 | 7.026 | 350,113 | +157,366 | 0.03% | 2,459,731 |
| 2017-02-22 | 2017-02-20 | 6.533 | 192,747 | +10,562 | 0.02% | 1,259,251 |
| 2017-02-20 | 2017-02-16 | 6.704 | 182,185 | +5,280 | 0.02% | 1,221,297 |
| 2017-02-17 | 2017-02-15 | 6.704 | 176,905 | +15,843 | 0.02% | 1,185,902 |
| 2017-02-14 | 2017-02-10 | 6.609 | 161,062 | -5,281 | 0.01% | 1,064,447 |
| 2017-02-13 | 2017-02-09 | 6.741 | 166,343 | -26,404 | 0.01% | 1,121,398 |
| 2017-02-10 | 2017-02-08 | 6.211 | 192,747 | +15,842 | 0.02% | 1,197,201 |
| 2017-02-01 | 2017-01-25 | 6.117 | 176,905 | +7,921 | 0.02% | 1,082,052 |
| 2017-01-26 | 2017-01-24 | 6.287 | 168,984 | -5,280 | 0.01% | 1,062,403 |
| 2017-01-24 | 2017-01-20 | 6.230 | 174,264 | +5,280 | 0.02% | 1,085,698 |
| 2017-01-23 | 2017-01-19 | 6.363 | 168,984 | -7,921 | 0.01% | 1,075,203 |
| 2017-01-20 | 2017-01-18 | 6.382 | 176,905 | +7,921 | 0.02% | 1,128,952 |
| 2017-01-17 | 2017-01-13 | 6.420 | 168,984 | +5,281 | 0.01% | 1,084,803 |
| 2016-12-07 | 2016-12-05 | 7.044 | 163,703 | +5,281 | 0.01% | 1,153,201 |
| 2016-12-02 | 2016-11-30 | 7.347 | 158,422 | -4,225 | 0.01% | 1,163,999 |
| 2016-12-01 | 2016-11-29 | 7.158 | 162,647 | -1,056 | 0.01% | 1,164,242 |
| 2016-11-30 | 2016-11-28 | 7.272 | 163,703 | +5,281 | 0.01% | 1,190,401 |
| 2016-11-29 | 2016-11-25 | 7.101 | 158,422 | -5,281 | 0.01% | 1,124,999 |
| 2016-11-24 | 2016-11-22 | 7.253 | 163,703 | -5,281 | 0.01% | 1,187,301 |
| 2016-11-22 | 2016-11-18 | 7.158 | 168,984 | -5,280 | 0.01% | 1,209,603 |
| 2016-11-17 | 2016-11-15 | 6.836 | 174,264 | -10,562 | 0.02% | 1,191,298 |
| 2016-11-16 | 2016-11-14 | 6.798 | 184,826 | +10,562 | 0.02% | 1,256,501 |
| 2016-11-15 | 2016-11-11 | 6.855 | 174,264 | +5,280 | 0.02% | 1,194,598 |
| 2016-11-11 | 2016-11-09 | 6.817 | 168,984 | -10,561 | 0.01% | 1,152,003 |
| 2016-11-10 | 2016-11-08 | 6.912 | 179,545 | -5,281 | 0.02% | 1,240,999 |
| 2016-11-09 | 2016-11-07 | 6.969 | 184,826 | +15,842 | 0.02% | 1,288,001 |
| 2016-11-08 | 2016-11-04 | 6.760 | 168,984 | -5,280 | 0.01% | 1,142,403 |
| 2016-11-07 | 2016-11-03 | 6.647 | 174,264 | +5,280 | 0.02% | 1,158,298 |
| 2016-11-04 | 2016-11-02 | 6.741 | 168,984 | -5,280 | 0.01% | 1,139,203 |
| 2016-11-01 | 2016-10-28 | 6.874 | 174,264 | +10,561 | 0.02% | 1,197,898 |
| 2016-10-31 | 2016-10-27 | 7.196 | 163,703 | -9,505 | 0.01% | 1,178,001 |
| 2016-10-26 | 2016-10-24 | 7.480 | 173,208 | +5,281 | 0.02% | 1,295,599 |
| 2016-10-25 | 2016-10-20 | 7.385 | 167,927 | +3,696 | 0.01% | 1,240,197 |
| 2016-10-24 | 2016-10-19 | 7.537 | 164,231 | -3,696 | 0.01% | 1,237,780 |
| 2016-10-20 | 2016-10-18 | 7.518 | 167,927 | -1,057 | 0.01% | 1,262,457 |
| 2016-09-23 | 2016-09-21 | 7.385 | 168,984 | +5,281 | 0.01% | 1,248,003 |
| 2016-09-21 | 2016-09-19 | 7.461 | 163,703 | +10,562 | 0.01% | 1,221,401 |
| 2016-09-20 | 2016-09-15 | 7.442 | 153,141 | +5,280 | 0.01% | 1,139,697 |
| 2016-09-19 | 2016-09-14 | 7.442 | 147,861 | +10,562 | 0.01% | 1,100,403 |
| 2016-09-15 | 2016-09-13 | 7.632 | 137,299 | -41,718 | 0.01% | 1,047,799 |
| 2016-09-14 | 2016-09-12 | 7.518 | 179,017 | +21,123 | 0.02% | 1,345,830 |
| 2016-09-13 | 2016-09-09 | 7.821 | 157,894 | -15,842 | 0.01% | 1,234,870 |
| 2016-09-12 | 2016-09-08 | 7.613 | 173,736 | -10,562 | 0.02% | 1,322,578 |
| 2016-09-09 | 2016-09-07 | 7.613 | 184,298 | +42,246 | 0.02% | 1,402,982 |
| 2016-09-08 | 2016-09-06 | 7.688 | 142,052 | -10,561 | 0.01% | 1,092,141 |
| 2016-09-07 | 2016-09-05 | 7.442 | 152,613 | -5,281 | 0.01% | 1,135,768 |
| 2016-09-05 | 2016-09-01 | 7.445 | 157,894 | +6,885 | 0.01% | 1,175,469 |
| 2016-09-01 | 2016-08-30 | 7.330 | 151,009 | -5,225 | 0.01% | 1,106,872 |
| 2016-08-31 | 2016-08-29 | 7.062 | 156,234 | +9,928 | 0.01% | 1,103,310 |
| 2016-08-30 | 2016-08-26 | 7.177 | 146,306 | +26,126 | 0.01% | 1,050,000 |
| 2016-08-29 | 2016-08-25 | 7.330 | 120,180 | -62,703 | 0.01% | 880,900 |
| 2016-08-26 | 2016-08-24 | 7.445 | 182,883 | +41,802 | 0.02% | 1,361,504 |
| 2016-08-25 | 2016-08-23 | 6.890 | 141,081 | -4,180 | 0.01% | 972,001 |
| 2016-08-24 | 2016-08-22 | 6.871 | 145,261 | +5,225 | 0.01% | 998,020 |
| 2016-08-23 | 2016-08-19 | 7.062 | 140,036 | -5,225 | 0.01% | 988,922 |
| 2016-08-22 | 2016-08-18 | 6.947 | 145,261 | +5,225 | 0.01% | 1,009,140 |
| 2016-08-16 | 2016-08-12 | 7.119 | 140,036 | +10,451 | 0.01% | 996,962 |
| 2016-08-15 | 2016-08-11 | 7.292 | 129,585 | -3,135 | 0.01% | 944,878 |
| 2016-08-10 | 2016-08-08 | 7.292 | 132,720 | +10,450 | 0.01% | 967,737 |
| 2016-08-03 | 2016-07-29 | 6.794 | 122,270 | +5,225 | 0.01% | 830,700 |
| 2016-08-01 | 2016-07-28 | 6.928 | 117,045 | -10,450 | 0.01% | 810,881 |
| 2016-07-19 | 2016-07-15 | 6.813 | 127,495 | -10,451 | 0.01% | 868,638 |
| 2016-07-05 | 2016-06-30 | 6.564 | 137,946 | -5,225 | 0.01% | 905,522 |
| 2016-06-24 | 2016-06-22 | 6.220 | 143,171 | +10,451 | 0.01% | 890,501 |
| 2016-06-23 | 2016-06-21 | 6.143 | 132,720 | -10,451 | 0.01% | 815,337 |
| 2016-06-22 | 2016-06-20 | 6.182 | 143,171 | +5,225 | 0.01% | 885,021 |
| 2016-06-21 | 2016-06-17 | 6.124 | 137,946 | -5,225 | 0.01% | 844,802 |
| 2016-06-20 | 2016-06-16 | 6.086 | 143,171 | -1,567 | 0.01% | 871,321 |
| 2016-06-14 | 2016-06-10 | 6.277 | 144,738 | +5,225 | 0.01% | 908,557 |
| 2016-06-13 | 2016-06-08 | 6.603 | 139,513 | -7,838 | 0.01% | 921,148 |
| 2016-06-10 | 2016-06-07 | 6.507 | 147,351 | +21,423 | 0.01% | 958,800 |
| 2016-06-06 | 2016-06-02 | 6.430 | 125,928 | -5,225 | 0.01% | 809,762 |
| 2016-06-03 | 2016-06-01 | 6.316 | 131,153 | +2,090 | 0.01% | 828,301 |
| 2016-06-01 | 2016-05-30 | 6.296 | 129,063 | +5,225 | 0.01% | 812,631 |
| 2016-05-25 | 2016-05-23 | 6.258 | 123,838 | -5,225 | 0.01% | 774,993 |
| 2016-05-24 | 2016-05-20 | 6.461 | 129,063 | +5,225 | 0.01% | 833,819 |
| 2016-05-23 | 2016-05-19 | 6.578 | 123,838 | +3,147 | 0.01% | 814,653 |
| 2016-05-19 | 2016-05-17 | 6.873 | 120,691 | -5,092 | 0.01% | 829,501 |
| 2016-05-18 | 2016-05-16 | 6.637 | 125,783 | -10,185 | 0.01% | 834,858 |
| 2016-05-17 | 2016-05-13 | 6.637 | 135,968 | -35,647 | 0.01% | 902,459 |
| 2016-05-16 | 2016-05-12 | 6.029 | 171,615 | +25,462 | 0.02% | 1,034,588 |
| 2016-05-13 | 2016-05-11 | 6.186 | 146,153 | -54,998 | 0.01% | 904,050 |
| 2016-05-12 | 2016-05-10 | 6.166 | 201,151 | +60,090 | 0.02% | 1,240,298 |
| 2016-05-11 | 2016-05-09 | 6.127 | 141,061 | +5,093 | 0.01% | 864,242 |
| 2016-05-10 | 2016-05-06 | 6.284 | 135,968 | +10,185 | 0.01% | 854,399 |
| 2016-05-09 | 2016-05-05 | 6.637 | 125,783 | -13,241 | 0.01% | 834,858 |
| 2016-05-06 | 2016-05-04 | 6.637 | 139,024 | +13,241 | 0.01% | 922,742 |
| 2016-05-05 | 2016-05-03 | 6.618 | 125,783 | +5,092 | 0.01% | 832,388 |
| 2016-05-03 | 2016-04-28 | 7.207 | 120,691 | -10,185 | 0.01% | 869,791 |
| 2016-04-29 | 2016-04-27 | 7.403 | 130,876 | +10,185 | 0.01% | 968,892 |
| 2016-04-28 | 2016-04-26 | 7.226 | 120,691 | -10,185 | 0.01% | 872,161 |
| 2016-04-27 | 2016-04-25 | 7.089 | 130,876 | -14,259 | 0.01% | 927,772 |
| 2016-04-26 | 2016-04-22 | 7.050 | 145,135 | +9,167 | 0.01% | 1,023,153 |
| 2016-04-25 | 2016-04-21 | 7.187 | 135,968 | -6,620 | 0.01% | 977,219 |
| 2016-04-22 | 2016-04-20 | 6.912 | 142,588 | +1,527 | 0.01% | 985,598 |
| 2016-04-21 | 2016-04-19 | 7.187 | 141,061 | -6,111 | 0.01% | 1,013,823 |
| 2016-04-20 | 2016-04-18 | 7.128 | 147,172 | +6,111 | 0.01% | 1,049,073 |
| 2016-04-19 | 2016-04-15 | 7.325 | 141,061 | +5,093 | 0.01% | 1,033,213 |
| 2016-04-18 | 2016-04-14 | 7.678 | 135,968 | -32,083 | 0.01% | 1,043,969 |
| 2016-04-15 | 2016-04-13 | 7.148 | 168,051 | -43,285 | 0.02% | 1,201,203 |
| 2016-04-14 | 2016-04-12 | 6.519 | 211,336 | +29,027 | 0.02% | 1,377,798 |
| 2016-04-13 | 2016-04-11 | 6.461 | 182,309 | -18,842 | 0.02% | 1,177,818 |
| 2016-04-12 | 2016-04-08 | 6.362 | 201,151 | +18,842 | 0.02% | 1,279,797 |
| 2016-04-07 | 2016-04-05 | 6.421 | 182,309 | +25,462 | 0.02% | 1,170,658 |
| 2016-04-06 | 2016-04-01 | 6.657 | 156,847 | -5,602 | 0.01% | 1,044,119 |
| 2016-04-05 | 2016-03-31 | 6.657 | 162,449 | +26,481 | 0.01% | 1,081,411 |
| 2016-04-01 | 2016-03-30 | 6.559 | 135,968 | -2,546 | 0.01% | 891,779 |
| 2016-03-31 | 2016-03-29 | 6.500 | 138,514 | +5,092 | 0.01% | 900,317 |
| 2016-03-30 | 2016-03-24 | 6.598 | 133,422 | +9,166 | 0.01% | 880,320 |
| 2016-03-29 | 2016-03-23 | 6.932 | 124,256 | +2,037 | 0.01% | 861,323 |
| 2016-03-23 | 2016-03-21 | 6.461 | 122,219 | -31,063 | 0.01% | 789,603 |
| 2016-03-22 | 2016-03-18 | 6.480 | 153,282 | +25,462 | 0.01% | 993,297 |
| 2016-03-16 | 2016-03-14 | 6.205 | 127,820 | +10,185 | 0.01% | 793,158 |
| 2016-03-14 | 2016-03-10 | 6.029 | 117,635 | -15,278 | 0.01% | 709,168 |
| 2016-03-11 | 2016-03-09 | 5.891 | 132,913 | +20,879 | 0.01% | 783,002 |
| 2016-03-08 | 2016-03-04 | 6.677 | 112,034 | -2,546 | 0.01% | 748,002 |
| 2016-03-07 | 2016-03-03 | 6.519 | 114,580 | +2,546 | 0.01% | 747,001 |
| 2016-03-03 | 2016-03-01 | 5.891 | 112,034 | -10,185 | 0.01% | 660,002 |
| 2016-02-23 | 2016-02-19 | 6.402 | 122,219 | +10,185 | 0.01% | 782,403 |
| 2016-02-22 | 2016-02-18 | 6.794 | 112,034 | -5,092 | 0.01% | 761,202 |
| 2016-02-19 | 2016-02-17 | 6.205 | 117,126 | -5,093 | 0.01% | 726,799 |
| 2016-02-16 | 2016-02-12 | 5.282 | 122,219 | -10,184 | 0.01% | 645,602 |
| 2016-02-15 | 2016-02-11 | 5.597 | 132,403 | +20,369 | 0.01% | 740,997 |
| 2016-02-04 | 2016-02-02 | 6.598 | 112,034 | +5,093 | 0.01% | 739,202 |
| 2016-02-03 | 2016-02-01 | 6.677 | 106,941 | +10,185 | 0.01% | 713,998 |
| 2016-01-29 | 2016-01-27 | 6.893 | 96,756 | -5,093 | 0.01% | 666,897 |
| 2016-01-21 | 2016-01-19 | 7.246 | 101,849 | +5,093 | 0.01% | 738,001 |
| 2016-01-20 | 2016-01-18 | 7.069 | 96,756 | -20,370 | 0.01% | 683,997 |
| 2016-01-18 | 2016-01-14 | 7.207 | 117,126 | -10,185 | 0.01% | 844,099 |
| 2016-01-15 | 2016-01-13 | 7.325 | 127,311 | +10,185 | 0.01% | 932,500 |
| 2016-01-14 | 2016-01-12 | 7.207 | 117,126 | -10,185 | 0.01% | 844,099 |
| 2016-01-13 | 2016-01-11 | 7.403 | 127,311 | -10,185 | 0.01% | 942,500 |
| 2016-01-12 | 2016-01-08 | 7.639 | 137,496 | -5,092 | 0.01% | 1,050,301 |
| 2016-01-11 | 2016-01-07 | 7.698 | 142,588 | +5,092 | 0.01% | 1,097,597 |
| 2016-01-06 | 2016-01-04 | 8.012 | 137,496 | -30,555 | 0.01% | 1,101,601 |
| 2015-12-15 | 2015-12-11 | 8.090 | 168,051 | +5,093 | 0.02% | 1,359,604 |
| 2015-12-14 | 2015-12-10 | 8.149 | 162,958 | -5,093 | 0.01% | 1,327,999 |
| 2015-12-11 | 2015-12-09 | 8.483 | 168,051 | +5,093 | 0.02% | 1,425,604 |
| 2015-12-10 | 2015-12-08 | 8.837 | 162,958 | -5,093 | 0.01% | 1,439,999 |
| 2015-12-09 | 2015-12-07 | 9.033 | 168,051 | -30,554 | 0.02% | 1,518,004 |
| 2015-12-08 | 2015-12-04 | 9.053 | 198,605 | -4,074 | 0.02% | 1,797,898 |
| 2015-12-07 | 2015-12-03 | 9.033 | 202,679 | +24,444 | 0.02% | 1,830,799 |
| 2015-12-04 | 2015-12-02 | 8.915 | 178,235 | -510 | 0.02% | 1,588,996 |
| 2015-12-03 | 2015-12-01 | 8.856 | 178,745 | +5,093 | 0.02% | 1,583,013 |
| 2015-12-02 | 2015-11-30 | 8.837 | 173,652 | +5,092 | 0.02% | 1,534,498 |
| 2015-12-01 | 2015-11-27 | 9.033 | 168,560 | -20,370 | 0.02% | 1,522,602 |
| 2015-11-30 | 2015-11-26 | 9.406 | 188,930 | +9,676 | 0.02% | 1,777,094 |
| 2015-11-27 | 2015-11-25 | 8.837 | 179,254 | +5,093 | 0.02% | 1,584,001 |
| 2015-11-26 | 2015-11-24 | 9.210 | 174,161 | -6,111 | 0.02% | 1,603,976 |
| 2015-11-25 | 2015-11-23 | 9.033 | 180,272 | -3,056 | 0.02% | 1,628,396 |
| 2015-11-24 | 2015-11-20 | 9.170 | 183,328 | -6,620 | 0.02% | 1,681,201 |
| 2015-11-23 | 2015-11-19 | 8.660 | 189,948 | -5,092 | 0.02% | 1,644,930 |
| 2015-11-20 | 2015-11-18 | 8.483 | 195,040 | +8,657 | 0.02% | 1,654,556 |
| 2015-11-19 | 2015-11-17 | 8.542 | 186,383 | -30,555 | 0.02% | 1,592,097 |
| 2015-11-18 | 2015-11-16 | 8.817 | 216,938 | +17,314 | 0.02% | 1,912,740 |
| 2015-11-17 | 2015-11-13 | 8.974 | 199,624 | -4,074 | 0.02% | 1,791,443 |
| 2015-11-13 | 2015-11-11 | 8.522 | 203,698 | +40,740 | 0.02% | 1,736,003 |
| 2015-11-10 | 2015-11-06 | 8.680 | 162,958 | +5,092 | 0.01% | 1,414,399 |
| 2015-11-09 | 2015-11-05 | 8.640 | 157,866 | -10,185 | 0.01% | 1,364,003 |
| 2015-11-06 | 2015-11-04 | 8.640 | 168,051 | +5,093 | 0.02% | 1,452,004 |
| 2015-11-05 | 2015-11-03 | 8.876 | 162,958 | -5,093 | 0.01% | 1,446,399 |
| 2015-11-04 | 2015-11-02 | 8.110 | 168,051 | +5,093 | 0.02% | 1,362,904 |
| 2015-11-02 | 2015-10-29 | 8.208 | 162,958 | +5,092 | 0.01% | 1,337,599 |
| 2015-10-20 | 2015-10-16 | 9.170 | 157,866 | -20,369 | 0.01% | 1,447,703 |
| 2015-10-19 | 2015-10-15 | 8.856 | 178,235 | +5,092 | 0.02% | 1,578,496 |
| 2015-10-13 | 2015-10-09 | 8.090 | 173,143 | -10,185 | 0.02% | 1,400,800 |
| 2015-10-12 | 2015-10-08 | 8.071 | 183,328 | -5,092 | 0.02% | 1,479,601 |
| 2015-10-07 | 2015-10-05 | 7.678 | 188,420 | -11,713 | 0.02% | 1,446,698 |
| 2015-10-06 | 2015-10-02 | 7.658 | 200,133 | +3,565 | 0.02% | 1,532,701 |
| 2015-10-05 | 2015-09-30 | 7.109 | 196,568 | +25,462 | 0.02% | 1,397,319 |
| 2015-09-29 | 2015-09-24 | 7.403 | 171,106 | -2,037 | 0.02% | 1,266,720 |
| 2015-09-25 | 2015-09-23 | 7.403 | 173,143 | +10,185 | 0.02% | 1,281,800 |
| 2015-09-24 | 2015-09-22 | 7.639 | 162,958 | -10,185 | 0.01% | 1,244,799 |
| 2015-09-23 | 2015-09-21 | 7.501 | 173,143 | -5,092 | 0.02% | 1,298,800 |
| 2015-09-21 | 2015-09-17 | 7.717 | 178,235 | -25,972 | 0.02% | 1,375,497 |
| 2015-09-18 | 2015-09-16 | 7.501 | 204,207 | +41,249 | 0.02% | 1,531,821 |
| 2015-09-17 | 2015-09-15 | 7.207 | 162,958 | +5,092 | 0.01% | 1,174,399 |
| 2015-09-16 | 2015-09-14 | 7.717 | 157,866 | -5,092 | 0.01% | 1,218,303 |
| 2015-09-15 | 2015-09-11 | 7.482 | 162,958 | -7,639 | 0.01% | 1,219,199 |
| 2015-09-14 | 2015-09-10 | 7.619 | 170,597 | -2,546 | 0.02% | 1,299,802 |
| 2015-09-11 | 2015-09-09 | 7.619 | 173,143 | -5,092 | 0.02% | 1,319,200 |
| 2015-09-10 | 2015-09-08 | 7.300 | 178,235 | +15,277 | 0.02% | 1,301,043 |
| 2015-09-09 | 2015-09-07 | 7.062 | 162,958 | +1,634 | 0.01% | 1,150,738 |
| 2015-09-01 | 2015-08-28 | 7.419 | 161,324 | +5,041 | 0.01% | 1,196,799 |
| 2015-08-31 | 2015-08-27 | 7.577 | 156,283 | -10,082 | 0.01% | 1,184,202 |
| 2015-08-28 | 2015-08-26 | 6.843 | 166,365 | +5,041 | 0.02% | 1,138,497 |
| 2015-08-27 | 2015-08-25 | 6.705 | 161,324 | +5,041 | 0.01% | 1,081,599 |
| 2015-08-18 | 2015-08-14 | 9.263 | 156,283 | -5,293 | 0.01% | 1,447,703 |
| 2015-08-17 | 2015-08-13 | 9.363 | 161,576 | +5,041 | 0.01% | 1,512,759 |
| 2015-08-13 | 2015-08-11 | 9.938 | 156,535 | -5,041 | 0.01% | 1,555,607 |
| 2015-07-22 | 2015-07-20 | 10.215 | 161,576 | -5,042 | 0.01% | 1,650,573 |
| 2015-06-16 | 2015-06-12 | 11.176 | 166,618 | +2,485 | 0.02% | 1,862,041 |
| 2015-06-11 | 2015-06-09 | 11.196 | 164,133 | -9,933 | 0.02% | 1,837,575 |
| 2015-06-03 | 2015-06-01 | 12.082 | 174,066 | +19,865 | 0.02% | 2,103,002 |
| 2015-06-02 | 2015-05-29 | 12.182 | 154,201 | -3,476 | 0.01% | 1,878,525 |
| 2015-06-01 | 2015-05-28 | 11.941 | 157,677 | -994 | 0.01% | 1,882,771 |
| 2015-05-28 | 2015-05-26 | 12.504 | 158,671 | -4,966 | 0.01% | 1,984,100 |
| 2015-05-27 | 2015-05-22 | 12.142 | 163,637 | -2,483 | 0.02% | 1,986,887 |
| 2015-05-26 | 2015-05-21 | 12.001 | 166,120 | +993 | 0.02% | 1,993,621 |
| 2015-05-19 | 2015-05-15 | 11.921 | 165,127 | -14,898 | 0.02% | 1,968,404 |
| 2015-05-18 | 2015-05-14 | 11.337 | 180,025 | -4,967 | 0.02% | 2,040,871 |
| 2015-05-12 | 2015-05-08 | 11.498 | 184,992 | -2,979 | 0.02% | 2,126,980 |
| 2015-05-11 | 2015-05-07 | 10.813 | 187,971 | +2,979 | 0.02% | 2,032,542 |
| 2015-05-08 | 2015-05-06 | 11.276 | 184,992 | -9,932 | 0.02% | 2,086,005 |
| 2015-05-06 | 2015-05-04 | 11.921 | 194,924 | +18,872 | 0.02% | 2,323,601 |
| 2015-05-05 | 2015-04-30 | 11.981 | 176,052 | +3,476 | 0.02% | 2,109,271 |
| 2015-05-04 | 2015-04-29 | 12.625 | 172,576 | -19,865 | 0.02% | 2,178,825 |
| 2015-04-29 | 2015-04-27 | 12.424 | 192,441 | -19,865 | 0.02% | 2,390,877 |
| 2015-04-28 | 2015-04-24 | 12.686 | 212,306 | +48,669 | 0.02% | 2,693,254 |
| 2015-04-27 | 2015-04-23 | 12.988 | 163,637 | -63,567 | 0.02% | 2,125,278 |
| 2015-04-24 | 2015-04-22 | 12.605 | 227,204 | +49,662 | 0.02% | 2,863,945 |
| 2015-04-23 | 2015-04-21 | 12.223 | 177,542 | -62,078 | 0.02% | 2,170,023 |
| 2015-04-22 | 2015-04-20 | 11.921 | 239,620 | +24,831 | 0.02% | 2,856,401 |
| 2015-04-21 | 2015-04-17 | 12.484 | 214,789 | -69,279 | 0.02% | 2,681,502 |
| 2015-04-20 | 2015-04-16 | 11.296 | 284,068 | +9,685 | 0.03% | 3,208,925 |
| 2015-04-17 | 2015-04-15 | 11.055 | 274,383 | +47,179 | 0.03% | 3,033,221 |
| 2015-04-16 | 2015-04-14 | 11.659 | 227,204 | +34,763 | 0.02% | 2,648,921 |
| 2015-04-15 | 2015-04-13 | 11.900 | 192,441 | -4,966 | 0.02% | 2,290,127 |
| 2015-04-14 | 2015-04-10 | 11.256 | 197,407 | +19,865 | 0.02% | 2,222,024 |
| 2015-04-13 | 2015-04-09 | 10.430 | 177,542 | -14,899 | 0.02% | 1,851,848 |
| 2015-04-10 | 2015-04-08 | 10.571 | 192,441 | -31,535 | 0.02% | 2,034,377 |
| 2015-04-09 | 2015-04-02 | 9.464 | 223,976 | -79,460 | 0.02% | 2,119,697 |
| 2015-04-08 | 2015-04-01 | 9.001 | 303,436 | -24,831 | 0.03% | 2,731,172 |
| 2015-04-02 | 2015-03-31 | 8.961 | 328,267 | -27,314 | 0.03% | 2,941,451 |
| 2015-04-01 | 2015-03-30 | 8.457 | 355,581 | +3,476 | 0.03% | 3,007,200 |
| 2015-03-31 | 2015-03-27 | 8.276 | 352,105 | +33,771 | 0.03% | 2,913,993 |
| 2015-03-30 | 2015-03-26 | 8.840 | 318,334 | +68,533 | 0.03% | 2,813,986 |
| 2015-03-27 | 2015-03-25 | 9.182 | 249,801 | +14,899 | 0.02% | 2,293,683 |
| 2015-03-26 | 2015-03-24 | 10.189 | 234,902 | +9,932 | 0.02% | 2,393,380 |
| 2015-03-25 | 2015-03-23 | 10.350 | 224,970 | -1,489 | 0.02% | 2,328,425 |
| 2015-03-20 | 2015-03-18 | 10.189 | 226,459 | +49,662 | 0.02% | 2,307,356 |
| 2015-03-18 | 2015-03-16 | 9.967 | 176,797 | -3,973 | 0.02% | 1,762,197 |
| 2015-03-17 | 2015-03-13 | 9.565 | 180,770 | +15,395 | 0.02% | 1,728,998 |
| 2015-03-04 | 2015-03-02 | 10.451 | 165,375 | -4,966 | 0.02% | 1,728,270 |
| 2015-02-17 | 2015-02-13 | 10.531 | 170,341 | +16,885 | 0.02% | 1,793,888 |
| 2015-02-16 | 2015-02-12 | 10.491 | 153,456 | +14,899 | 0.01% | 1,609,889 |
| 2015-02-12 | 2015-02-10 | 10.934 | 138,557 | -39,730 | 0.01% | 1,514,965 |
| 2015-02-06 | 2015-02-04 | 11.176 | 178,287 | -4,966 | 0.02% | 1,992,448 |
| 2015-02-02 | 2015-01-29 | 11.397 | 183,253 | -7,450 | 0.02% | 2,088,536 |
| 2015-01-27 | 2015-01-23 | 11.296 | 190,703 | -4,966 | 0.02% | 2,154,244 |
| 2015-01-26 | 2015-01-22 | 11.155 | 195,669 | +5,960 | 0.02% | 2,182,761 |
| 2015-01-14 | 2015-01-12 | 11.276 | 189,709 | -4,967 | 0.02% | 2,139,195 |
| 2015-01-09 | 2015-01-07 | 11.457 | 194,676 | -1,986 | 0.02% | 2,230,484 |
| 2015-01-07 | 2015-01-05 | 10.390 | 196,662 | -993 | 0.02% | 2,043,359 |
| 2014-12-30 | 2014-12-24 | 10.269 | 197,655 | +993 | 0.02% | 2,029,796 |
| 2014-12-23 | 2014-12-19 | 10.370 | 196,662 | -993 | 0.02% | 2,039,399 |
| 2014-12-22 | 2014-12-18 | 9.786 | 197,655 | +993 | 0.02% | 1,934,276 |
| 2014-12-16 | 2014-12-12 | 10.652 | 196,662 | -993 | 0.02% | 2,094,839 |
| 2014-12-15 | 2014-12-11 | 10.108 | 197,655 | +993 | 0.02% | 1,997,956 |
| 2014-12-09 | 2014-12-05 | 10.873 | 196,662 | -49,662 | 0.02% | 2,138,399 |
| 2014-12-08 | 2014-12-04 | 10.692 | 246,324 | -4,967 | 0.02% | 2,633,757 |
| 2014-12-04 | 2014-12-02 | 10.551 | 251,291 | -44,695 | 0.02% | 2,651,445 |
| 2014-12-03 | 2014-12-01 | 11.135 | 295,986 | +79,459 | 0.03% | 3,295,875 |
| 2014-12-02 | 2014-11-28 | 11.780 | 216,527 | -183,750 | 0.02% | 2,550,600 |
| 2014-11-28 | 2014-11-26 | 11.417 | 400,277 | -392,331 | 0.04% | 4,570,020 |
| 2014-11-27 | 2014-11-25 | 11.417 | 792,608 | +594,953 | 0.07% | 9,049,320 |
| 2014-11-26 | 2014-11-24 | 11.659 | 197,655 | -994 | 0.02% | 2,304,416 |
| 2014-11-25 | 2014-11-21 | 11.216 | 198,649 | +5,960 | 0.02% | 2,228,004 |
| 2014-11-21 | 2014-11-19 | 11.840 | 192,689 | -24,831 | 0.02% | 2,281,438 |
| 2014-11-20 | 2014-11-18 | 11.739 | 217,520 | +4,966 | 0.02% | 2,553,537 |
| 2014-11-19 | 2014-11-17 | 11.739 | 212,554 | +9,932 | 0.02% | 2,495,240 |
| 2014-11-18 | 2014-11-14 | 11.981 | 202,622 | -2,483 | 0.02% | 2,427,605 |
| 2014-11-17 | 2014-11-13 | 11.619 | 205,105 | -3,973 | 0.02% | 2,383,013 |
| 2014-11-14 | 2014-11-12 | 11.639 | 209,078 | -2,979 | 0.02% | 2,433,384 |
| 2014-11-13 | 2014-11-11 | 11.417 | 212,057 | -9,933 | 0.02% | 2,421,085 |
| 2014-11-12 | 2014-11-10 | 11.337 | 221,990 | -3,973 | 0.02% | 2,516,612 |
| 2014-11-11 | 2014-11-07 | 11.316 | 225,963 | -122,169 | 0.02% | 2,557,102 |
| 2014-11-10 | 2014-11-06 | 10.350 | 348,132 | -18,871 | 0.03% | 3,603,143 |
| 2014-11-07 | 2014-11-05 | 10.370 | 367,003 | -155,939 | 0.03% | 3,805,847 |
| 2014-11-06 | 2014-11-04 | 11.900 | 522,942 | -61,582 | 0.05% | 6,223,224 |
| 2014-11-05 | 2014-11-03 | 11.639 | 584,524 | +152,463 | 0.05% | 6,803,065 |
| 2014-11-04 | 2014-10-31 | 12.384 | 432,061 | +4,966 | 0.04% | 5,350,503 |
| 2014-11-03 | 2014-10-30 | 12.424 | 427,095 | +101,808 | 0.04% | 5,306,206 |
| 2014-10-31 | 2014-10-29 | 12.927 | 325,287 | -70,520 | 0.03% | 4,205,099 |
| 2014-10-29 | 2014-10-27 | 12.384 | 395,807 | +34,763 | 0.04% | 4,901,545 |
| 2014-10-28 | 2014-10-24 | 12.384 | 361,044 | +9,933 | 0.03% | 4,471,052 |
| 2014-10-27 | 2014-10-23 | 12.686 | 351,111 | +2,483 | 0.03% | 4,454,094 |
| 2014-10-24 | 2014-10-22 | 12.565 | 348,628 | -34,764 | 0.03% | 4,380,476 |
| 2014-10-23 | 2014-10-21 | 12.102 | 383,392 | -49,662 | 0.04% | 4,639,722 |
| 2014-10-22 | 2014-10-20 | 12.162 | 433,054 | -99,324 | 0.04% | 5,266,880 |
| 2014-10-21 | 2014-10-17 | 12.142 | 532,378 | +134,088 | 0.05% | 6,464,156 |
| 2014-10-20 | 2014-10-16 | 11.921 | 398,290 | +64,560 | 0.04% | 4,747,834 |
| 2014-10-17 | 2014-10-15 | 12.061 | 333,730 | -64,560 | 0.03% | 4,025,284 |
| 2014-10-16 | 2014-10-14 | 11.981 | 398,290 | +139,054 | 0.04% | 4,771,894 |
| 2014-10-15 | 2014-10-13 | 11.840 | 259,236 | -9,933 | 0.02% | 3,069,355 |
| 2014-10-14 | 2014-10-10 | 12.041 | 269,169 | +134,088 | 0.03% | 3,241,161 |
| 2014-10-13 | 2014-10-09 | 12.504 | 135,081 | -183,750 | 0.01% | 1,689,119 |
| 2014-10-10 | 2014-10-08 | 12.223 | 318,831 | +170,838 | 0.03% | 3,896,940 |
| 2014-10-09 | 2014-10-07 | 12.082 | 147,993 | -52,145 | 0.01% | 1,787,997 |
| 2014-10-08 | 2014-10-06 | 11.759 | 200,138 | -557,210 | 0.02% | 2,353,514 |
| 2014-10-07 | 2014-10-03 | 10.894 | 757,348 | +174,314 | 0.07% | 8,250,252 |
| 2014-10-06 | 2014-09-30 | 11.357 | 583,034 | +98,331 | 0.05% | 6,621,363 |
| 2014-10-03 | 2014-09-29 | 11.316 | 484,703 | +54,629 | 0.05% | 5,485,124 |
| 2014-09-30 | 2014-09-26 | 11.719 | 430,074 | -14,899 | 0.04% | 5,040,117 |
| 2014-09-29 | 2014-09-25 | 11.961 | 444,973 | -144,020 | 0.04% | 5,322,241 |
| 2014-09-26 | 2014-09-24 | 12.102 | 588,993 | -162,395 | 0.06% | 7,127,858 |
| 2014-09-25 | 2014-09-23 | 11.417 | 751,388 | +300,952 | 0.07% | 8,578,705 |
| 2014-09-24 | 2014-09-22 | 11.035 | 450,436 | +99,325 | 0.04% | 4,970,363 |
| 2014-09-23 | 2014-09-19 | 11.055 | 351,111 | -54,629 | 0.03% | 3,881,425 |
| 2014-09-22 | 2014-09-18 | 10.894 | 405,740 | -99,324 | 0.04% | 4,419,972 |
| 2014-09-19 | 2014-09-17 | 10.833 | 505,064 | +24,831 | 0.05% | 5,471,459 |
| 2014-09-18 | 2014-09-16 | 10.873 | 480,233 | +95,351 | 0.05% | 5,221,800 |
| 2014-09-17 | 2014-09-15 | 11.014 | 384,882 | +49,662 | 0.04% | 4,239,253 |
| 2014-09-16 | 2014-09-12 | 11.055 | 335,220 | +50,656 | 0.03% | 3,705,755 |
| 2014-09-15 | 2014-09-11 | 11.196 | 284,564 | -88,399 | 0.03% | 3,185,878 |
| 2014-09-11 | 2014-09-08 | 10.632 | 372,963 | +49,662 | 0.04% | 3,965,282 |
| 2014-09-10 | 2014-09-05 | 10.844 | 323,301 | +44,696 | 0.03% | 3,505,847 |
| 2014-09-08 | 2014-09-04 | 10.965 | 278,605 | -128,193 | 0.03% | 3,054,986 |
| 2014-09-05 | 2014-09-03 | 10.662 | 406,798 | -1,143,779 | 0.04% | 4,337,211 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,550,577 | -1,927,224 | 0.15% | 16,186,917 |
| 2014-09-03 | 2014-09-01 | 10.723 | 3,477,801 | -1,735,935 | 0.33% | 37,290,799 |
| 2014-09-02 | 2014-08-29 | 10.561 | 5,213,736 | -496,264 | 0.49% | 55,060,561 |
| 2014-09-01 | 2014-08-28 | 10.217 | 5,710,000 | +9,886 | 0.54% | 58,337,602 |
| 2014-08-29 | 2014-08-27 | 10.581 | 5,700,114 | +454,744 | 0.54% | 60,312,359 |
| 2014-08-28 | 2014-08-26 | 11.046 | 5,245,370 | -5,437 | 0.49% | 57,941,517 |
| 2014-08-27 | 2014-08-25 | 10.945 | 5,250,807 | +3,954 | 0.50% | 57,470,425 |
| 2014-08-26 | 2014-08-22 | 11.147 | 5,246,853 | -86,995 | 0.49% | 58,488,648 |
| 2014-08-25 | 2014-08-21 | 10.601 | 5,333,848 | +5,057,047 | 0.50% | 56,544,844 |
| 2014-08-21 | 2014-08-19 | 9.913 | 276,801 | -10,380 | 0.03% | 2,744,005 |
| 2014-08-20 | 2014-08-18 | 9.934 | 287,181 | -2,471 | 0.03% | 2,852,714 |
| 2014-08-19 | 2014-08-15 | 9.812 | 289,652 | -6,426 | 0.03% | 2,842,100 |
| 2014-08-18 | 2014-08-14 | 9.853 | 296,078 | +2,472 | 0.03% | 2,917,133 |
| 2014-08-15 | 2014-08-13 | 10.014 | 293,606 | -9,886 | 0.03% | 2,940,297 |
| 2014-08-14 | 2014-08-12 | 10.116 | 303,492 | +29,657 | 0.03% | 3,070,000 |
| 2014-08-13 | 2014-08-11 | 10.176 | 273,835 | +58,326 | 0.03% | 2,786,622 |
| 2014-08-12 | 2014-08-08 | 9.772 | 215,509 | -54,372 | 0.02% | 2,105,880 |
| 2014-08-08 | 2014-08-06 | 9.934 | 269,881 | +4,943 | 0.03% | 2,680,865 |
| 2014-08-07 | 2014-08-05 | 10.116 | 264,938 | -9,885 | 0.02% | 2,680,003 |
| 2014-08-06 | 2014-08-04 | 10.116 | 274,823 | -2,472 | 0.03% | 2,779,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 277,295 | -2,471 | 0.03% | 2,726,462 |
| 2014-08-04 | 2014-07-31 | 9.792 | 279,766 | +4,943 | 0.03% | 2,739,437 |
| 2014-08-01 | 2014-07-30 | 10.055 | 274,823 | -21,255 | 0.03% | 2,763,316 |
| 2014-07-31 | 2014-07-29 | 10.298 | 296,078 | +75,132 | 0.03% | 3,048,913 |
| 2014-07-30 | 2014-07-28 | 10.540 | 220,946 | -10,874 | 0.02% | 2,328,868 |
| 2014-07-29 | 2014-07-25 | 9.994 | 231,820 | +3,460 | 0.02% | 2,316,855 |
| 2014-07-28 | 2014-07-24 | 9.974 | 228,360 | +61,291 | 0.02% | 2,277,656 |
| 2014-07-25 | 2014-07-23 | 9.671 | 167,069 | -4,943 | 0.02% | 1,615,641 |
| 2014-07-24 | 2014-07-22 | 9.913 | 172,012 | -206,612 | 0.02% | 1,705,202 |
| 2014-07-23 | 2014-07-21 | 9.893 | 378,624 | -359,840 | 0.04% | 3,745,744 |
| 2014-07-22 | 2014-07-18 | 10.116 | 738,464 | +533,829 | 0.08% | 7,469,997 |
| 2014-07-21 | 2014-07-17 | 9.954 | 204,635 | +60,303 | 0.02% | 2,036,883 |
| 2014-07-18 | 2014-07-16 | 10.986 | 144,332 | +4,943 | 0.02% | 1,585,563 |
| 2014-07-17 | 2014-07-15 | 11.370 | 139,389 | +494 | 0.02% | 1,584,842 |
| 2014-07-16 | 2014-07-14 | 11.390 | 138,895 | +4,943 | 0.02% | 1,582,035 |
| 2014-07-15 | 2014-07-11 | 11.471 | 133,952 | -988 | 0.02% | 1,536,574 |
| 2014-07-11 | 2014-07-09 | 11.006 | 134,940 | -47,452 | 0.02% | 1,485,117 |
| 2014-07-09 | 2014-07-07 | 10.237 | 182,392 | +13,346 | 0.02% | 1,867,142 |
| 2014-07-08 | 2014-07-04 | 10.277 | 169,046 | -29,657 | 0.02% | 1,737,360 |
| 2014-07-07 | 2014-07-03 | 10.277 | 198,703 | +49,428 | 0.02% | 2,042,157 |
| 2014-07-04 | 2014-07-02 | 10.338 | 149,275 | -69,200 | 0.02% | 1,543,224 |
| 2014-07-03 | 2014-06-30 | 10.176 | 218,475 | +19,772 | 0.02% | 2,223,263 |
| 2014-06-30 | 2014-06-26 | 9.954 | 198,703 | +30,646 | 0.02% | 1,977,838 |
| 2014-06-27 | 2014-06-25 | 9.954 | 168,057 | +4,942 | 0.02% | 1,672,795 |
| 2014-06-26 | 2014-06-24 | 9.731 | 163,115 | +15,323 | 0.02% | 1,587,304 |
| 2014-06-25 | 2014-06-23 | 9.610 | 147,792 | +5,932 | 0.02% | 1,420,253 |
| 2014-06-24 | 2014-06-20 | 9.711 | 141,860 | -4,943 | 0.02% | 1,377,597 |
| 2014-06-23 | 2014-06-19 | 9.509 | 146,803 | +9,886 | 0.02% | 1,395,899 |
| 2014-06-20 | 2014-06-18 | 9.812 | 136,917 | +3,954 | 0.02% | 1,343,446 |
| 2014-06-19 | 2014-06-17 | 9.934 | 132,963 | -14,829 | 0.02% | 1,320,789 |
| 2014-06-18 | 2014-06-16 | 10.116 | 147,792 | -8,897 | 0.02% | 1,495,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 156,689 | +23,726 | 0.02% | 1,581,831 |
| 2014-06-13 | 2014-06-11 | 9.691 | 132,963 | -24,714 | 0.02% | 1,288,509 |
| 2014-06-12 | 2014-06-10 | 9.893 | 157,677 | -1,032,071 | 0.02% | 1,559,906 |
| 2014-06-11 | 2014-06-09 | 9.671 | 1,189,748 | -2,502,079 | 0.13% | 11,505,460 |
| 2014-06-10 | 2014-06-06 | 9.569 | 3,691,827 | +9,885 | 0.42% | 35,328,368 |
| 2014-06-09 | 2014-06-05 | 9.509 | 3,681,942 | +40,038 | 0.42% | 35,010,305 |
| 2014-06-06 | 2014-06-04 | 8.821 | 3,641,904 | +22,737 | 0.41% | 32,124,477 |
| 2014-06-05 | 2014-06-03 | 8.902 | 3,619,167 | -8,403 | 0.41% | 32,216,799 |
| 2014-06-04 | 2014-05-30 | 8.821 | 3,627,570 | +3,484,721 | 0.41% | 31,998,040 |
| 2014-06-03 | 2014-05-29 | 8.234 | 142,849 | +2,472 | 0.02% | 1,176,231 |
| 2014-05-29 | 2014-05-27 | 8.315 | 140,377 | -17,300 | 0.02% | 1,167,237 |
| 2014-05-28 | 2014-05-26 | 8.335 | 157,677 | -4,943 | 0.02% | 1,314,276 |
| 2014-05-27 | 2014-05-23 | 8.214 | 162,620 | +4,943 | 0.02% | 1,335,737 |
| 2014-05-23 | 2014-05-21 | 7.931 | 157,677 | -4,943 | 0.02% | 1,250,476 |
| 2014-05-20 | 2014-05-16 | 8.080 | 162,620 | +22,063 | 0.02% | 1,314,046 |
| 2014-05-19 | 2014-05-15 | 8.430 | 140,557 | -9,728 | 0.02% | 1,184,896 |
| 2014-05-16 | 2014-05-14 | 8.307 | 150,285 | +4,864 | 0.02% | 1,248,363 |
| 2014-05-14 | 2014-05-12 | 8.430 | 145,421 | -4,864 | 0.02% | 1,225,900 |
| 2014-05-13 | 2014-05-09 | 8.348 | 150,285 | -1,459,074 | 0.02% | 1,254,543 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,609,359 | -4,863 | 0.19% | 12,805,832 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,614,222 | +18,481 | 0.19% | 13,740,658 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,595,741 | +1,459,074 | 0.18% | 14,600,453 |
| 2014-05-05 | 2014-04-30 | 8.800 | 136,667 | +10,700 | 0.02% | 1,202,683 |
| 2014-05-02 | 2014-04-29 | 8.594 | 125,967 | -55,931 | 0.01% | 1,082,622 |
| 2014-04-30 | 2014-04-28 | 8.430 | 181,898 | +36,477 | 0.02% | 1,533,401 |
| 2014-04-29 | 2014-04-25 | 8.923 | 145,421 | -24,318 | 0.02% | 1,297,660 |
| 2014-04-28 | 2014-04-24 | 8.718 | 169,739 | +19,454 | 0.02% | 1,479,760 |
| 2014-04-25 | 2014-04-23 | 8.697 | 150,285 | -7,295 | 0.02% | 1,307,073 |
| 2014-04-24 | 2014-04-22 | 8.574 | 157,580 | +1,945 | 0.02% | 1,351,080 |
| 2014-04-23 | 2014-04-17 | 8.430 | 155,635 | +24,805 | 0.02% | 1,312,004 |
| 2014-04-22 | 2014-04-16 | 8.245 | 130,830 | -4,864 | 0.02% | 1,078,687 |
| 2014-04-17 | 2014-04-15 | 8.163 | 135,694 | -19,454 | 0.02% | 1,107,631 |
| 2014-04-16 | 2014-04-14 | 8.122 | 155,148 | -71,495 | 0.02% | 1,260,048 |
| 2014-04-15 | 2014-04-11 | 8.286 | 226,643 | +86,086 | 0.03% | 1,877,981 |
| 2014-04-14 | 2014-04-10 | 8.327 | 140,557 | -53,500 | 0.02% | 1,170,446 |
| 2014-04-11 | 2014-04-09 | 8.286 | 194,057 | +43,772 | 0.02% | 1,607,971 |
| 2014-04-10 | 2014-04-08 | 8.122 | 150,285 | -48,635 | 0.02% | 1,220,553 |
| 2014-04-09 | 2014-04-07 | 8.183 | 198,920 | +12,159 | 0.02% | 1,627,816 |
| 2014-04-08 | 2014-04-04 | 8.553 | 186,761 | -17,023 | 0.02% | 1,597,436 |
| 2014-04-07 | 2014-04-03 | 8.245 | 203,784 | -2,432 | 0.02% | 1,680,190 |
| 2014-04-04 | 2014-04-02 | 8.368 | 206,216 | +36,477 | 0.02% | 1,725,682 |
| 2014-04-03 | 2014-04-01 | 8.163 | 169,739 | -21,886 | 0.02% | 1,385,530 |
| 2014-04-02 | 2014-03-31 | 8.019 | 191,625 | +31,613 | 0.02% | 1,536,600 |
| 2014-04-01 | 2014-03-28 | 8.101 | 160,012 | -4,863 | 0.02% | 1,296,262 |
| 2014-03-31 | 2014-03-27 | 7.464 | 164,875 | -17,023 | 0.02% | 1,230,567 |
| 2014-03-28 | 2014-03-26 | 7.423 | 181,898 | +53,013 | 0.02% | 1,350,141 |
| 2014-03-26 | 2014-03-24 | 6.929 | 128,885 | -4,863 | 0.01% | 893,051 |
| 2014-03-25 | 2014-03-21 | 6.806 | 133,748 | +4,863 | 0.02% | 910,247 |
| 2014-03-24 | 2014-03-20 | 7.032 | 128,885 | -4,863 | 0.01% | 906,301 |
| 2014-03-21 | 2014-03-19 | 7.340 | 133,748 | -9,728 | 0.02% | 981,747 |
| 2014-03-18 | 2014-03-14 | 6.703 | 143,476 | +14,105 | 0.02% | 961,703 |
| 2014-03-14 | 2014-03-12 | 7.443 | 129,371 | -9,727 | 0.01% | 962,918 |
| 2014-03-13 | 2014-03-11 | 7.669 | 139,098 | +29,181 | 0.02% | 1,066,777 |
| 2014-03-12 | 2014-03-10 | 7.649 | 109,917 | -4,863 | 0.01% | 840,721 |
| 2014-03-11 | 2014-03-07 | 7.834 | 114,780 | -28,209 | 0.01% | 899,156 |
| 2014-03-10 | 2014-03-06 | 7.505 | 142,989 | +26,749 | 0.02% | 1,073,098 |
| 2014-03-07 | 2014-03-05 | 7.258 | 116,240 | -26,263 | 0.01% | 843,673 |
| 2014-03-06 | 2014-03-04 | 7.320 | 142,503 | +4,377 | 0.02% | 1,043,081 |
| 2014-03-05 | 2014-03-03 | 6.970 | 138,126 | -9,727 | 0.02% | 962,762 |
| 2014-03-03 | 2014-02-27 | 7.176 | 147,853 | +12,159 | 0.02% | 1,060,961 |
| 2014-02-28 | 2014-02-26 | 7.135 | 135,694 | +9,727 | 0.02% | 968,131 |
| 2014-02-27 | 2014-02-25 | 6.991 | 125,967 | +24,318 | 0.01% | 880,602 |
| 2014-02-25 | 2014-02-21 | 7.094 | 101,649 | +14,591 | 0.01% | 721,051 |
| 2014-02-24 | 2014-02-20 | 7.340 | 87,058 | -53,499 | 0.01% | 639,029 |
| 2014-02-21 | 2014-02-19 | 7.402 | 140,557 | +29,181 | 0.02% | 1,040,397 |
| 2014-02-20 | 2014-02-18 | 7.073 | 111,376 | -21,886 | 0.01% | 787,760 |
| 2014-02-19 | 2014-02-17 | 7.176 | 133,262 | -7,295 | 0.02% | 956,259 |
| 2014-02-18 | 2014-02-14 | 6.785 | 140,557 | +4,863 | 0.02% | 953,697 |
| 2014-02-17 | 2014-02-13 | 6.723 | 135,694 | -4,863 | 0.02% | 912,331 |
| 2014-02-14 | 2014-02-12 | 6.580 | 140,557 | +12,158 | 0.02% | 924,797 |
| 2014-02-13 | 2014-02-11 | 6.682 | 128,399 | +17,023 | 0.01% | 858,003 |
| 2014-02-12 | 2014-02-10 | 6.847 | 111,376 | -14,591 | 0.01% | 762,570 |
| 2014-02-11 | 2014-02-07 | 6.847 | 125,967 | -19,454 | 0.01% | 862,472 |
| 2014-02-10 | 2014-02-06 | 6.271 | 145,421 | +2,432 | 0.02% | 911,950 |
| 2014-02-06 | 2014-02-04 | 6.477 | 142,989 | -14,591 | 0.02% | 926,098 |
| 2014-02-05 | 2014-01-30 | 6.600 | 157,580 | +5,836 | 0.02% | 1,040,040 |
| 2014-02-04 | 2014-01-28 | 6.497 | 151,744 | +23,345 | 0.02% | 985,922 |
| 2014-01-29 | 2014-01-27 | 6.538 | 128,399 | +21,887 | 0.01% | 839,523 |
| 2014-01-28 | 2014-01-24 | 6.682 | 106,512 | -29,182 | 0.01% | 711,747 |
| 2014-01-27 | 2014-01-23 | 6.929 | 135,694 | -5,836 | 0.02% | 940,231 |
| 2014-01-24 | 2014-01-22 | 6.765 | 141,530 | +22,859 | 0.02% | 957,389 |
| 2014-01-23 | 2014-01-21 | 6.806 | 118,671 | -2,432 | 0.01% | 807,638 |
| 2014-01-22 | 2014-01-20 | 6.970 | 121,103 | -54,472 | 0.01% | 844,109 |
| 2014-01-21 | 2014-01-17 | 6.826 | 175,575 | +66,144 | 0.02% | 1,198,518 |
| 2014-01-20 | 2014-01-16 | 6.292 | 109,431 | -182,870 | 0.01% | 688,503 |
| 2014-01-17 | 2014-01-15 | 6.107 | 292,301 | +4,863 | 0.03% | 1,784,969 |
| 2014-01-16 | 2014-01-14 | 5.983 | 287,438 | +12,646 | 0.03% | 1,719,812 |
| 2014-01-15 | 2014-01-13 | 6.353 | 274,792 | +179,952 | 0.03% | 1,745,848 |
| 2014-01-14 | 2014-01-10 | 6.394 | 94,840 | +7,782 | 0.01% | 606,451 |
| 2014-01-13 | 2014-01-09 | 6.518 | 87,058 | +19,454 | 0.01% | 567,429 |
| 2014-01-10 | 2014-01-08 | 6.559 | 67,604 | -43,772 | 0.01% | 443,412 |
| 2014-01-09 | 2014-01-07 | 6.621 | 111,376 | +4,864 | 0.01% | 737,380 |
| 2014-01-08 | 2014-01-06 | 6.662 | 106,512 | +38,908 | 0.01% | 709,557 |
| 2014-01-07 | 2014-01-03 | 6.477 | 67,604 | -115,753 | 0.01% | 437,852 |
| 2014-01-06 | 2014-01-02 | 6.415 | 183,357 | -14,591 | 0.02% | 1,176,240 |
| 2014-01-03 | 2013-12-31 | 6.024 | 197,948 | -70,522 | 0.02% | 1,192,512 |
| 2014-01-02 | 2013-12-27 | 5.901 | 268,470 | +82,681 | 0.03% | 1,584,242 |
| 2013-12-30 | 2013-12-24 | 5.922 | 185,789 | +82,195 | 0.02% | 1,100,161 |
| 2013-12-27 | 2013-12-20 | 5.963 | 103,594 | +24,318 | 0.01% | 617,698 |
| 2013-12-23 | 2013-12-19 | 5.408 | 79,276 | -41,341 | 0.01% | 428,688 |
| 2013-12-20 | 2013-12-18 | 5.551 | 120,617 | +55,931 | 0.01% | 669,601 |
| 2013-12-19 | 2013-12-17 | 5.490 | 64,686 | -12,645 | 0.01% | 355,112 |
| 2013-12-16 | 2013-12-12 | 4.894 | 77,331 | -4,864 | 0.01% | 378,420 |
| 2013-12-12 | 2013-12-10 | 5.037 | 82,195 | -38,908 | 0.01% | 414,052 |
| 2013-12-09 | 2013-12-05 | 4.894 | 121,103 | -48,636 | 0.01% | 592,619 |
| 2013-12-06 | 2013-12-04 | 4.935 | 169,739 | +38,909 | 0.02% | 837,600 |
| 2013-12-04 | 2013-12-02 | 5.058 | 130,830 | -4,864 | 0.02% | 661,738 |
| 2013-12-03 | 2013-11-29 | 5.037 | 135,694 | +70,522 | 0.02% | 683,551 |
| 2013-12-02 | 2013-11-28 | 5.140 | 65,172 | -48,636 | 0.01% | 335,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 113,808 | -29,181 | 0.01% | 542,881 |
| 2013-11-28 | 2013-11-26 | 4.523 | 142,989 | +19,454 | 0.02% | 646,799 |
| 2013-11-27 | 2013-11-25 | 4.544 | 123,535 | +14,591 | 0.01% | 561,340 |
| 2013-11-25 | 2013-11-21 | 4.729 | 108,944 | -19,455 | 0.01% | 515,199 |
| 2013-11-22 | 2013-11-20 | 4.729 | 128,399 | +68,091 | 0.01% | 607,202 |
| 2013-11-21 | 2013-11-19 | 4.873 | 60,308 | -97,272 | 0.01% | 293,878 |
| 2013-11-12 | 2013-11-08 | 4.071 | 157,580 | -4,377 | 0.02% | 641,520 |
| 2013-11-11 | 2013-11-07 | 4.092 | 161,957 | -92,895 | 0.02% | 662,669 |
| 2013-11-08 | 2013-11-06 | 4.277 | 254,852 | +82,195 | 0.03% | 1,089,922 |
| 2013-11-07 | 2013-11-05 | 4.153 | 172,657 | +15,077 | 0.02% | 717,100 |
| 2013-11-06 | 2013-11-04 | 4.215 | 157,580 | -4,864 | 0.02% | 664,200 |
| 2013-11-05 | 2013-11-01 | 4.051 | 162,444 | -4,863 | 0.02% | 657,982 |
| 2013-11-04 | 2013-10-31 | 3.927 | 167,307 | -4,864 | 0.02% | 657,039 |
| 2013-11-01 | 2013-10-30 | 3.948 | 172,171 | +9,727 | 0.02% | 679,681 |
| 2013-10-29 | 2013-10-25 | 3.804 | 162,444 | +4,864 | 0.02% | 617,902 |
| 2013-10-18 | 2013-10-16 | 4.421 | 157,580 | -29,181 | 0.02% | 696,600 |
| 2013-10-17 | 2013-10-15 | 4.523 | 186,761 | -9,728 | 0.02% | 844,798 |
| 2013-10-16 | 2013-10-11 | 4.338 | 196,489 | +19,455 | 0.02% | 852,442 |
| 2013-10-15 | 2013-10-10 | 4.318 | 177,034 | -38,909 | 0.02% | 764,399 |
| 2013-10-11 | 2013-10-09 | 4.318 | 215,943 | +24,318 | 0.02% | 932,400 |
| 2013-10-10 | 2013-10-08 | 4.112 | 191,625 | -38,909 | 0.02% | 788,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 230,534 | +48,636 | 0.03% | 900,601 |
| 2013-10-07 | 2013-10-03 | 4.071 | 181,898 | -58,363 | 0.02% | 740,520 |
| 2013-10-04 | 2013-10-02 | 4.071 | 240,261 | +58,363 | 0.03% | 978,121 |
| 2013-10-03 | 2013-09-30 | 4.194 | 181,898 | +97,272 | 0.02% | 762,960 |
| 2013-09-30 | 2013-09-26 | 4.215 | 84,626 | +12,159 | 0.01% | 356,699 |
| 2013-09-12 | 2013-09-10 | 4.194 | 72,467 | +14,590 | 0.01% | 303,959 |
| 2013-09-05 | 2013-09-03 | 4.092 | 57,877 | -9,727 | 0.01% | 236,812 |
| 2013-09-04 | 2013-09-02 | 4.112 | 67,604 | -4,863 | 0.01% | 278,001 |
| 2013-09-03 | 2013-08-30 | 3.948 | 72,467 | -14,591 | 0.01% | 286,079 |
| 2013-08-29 | 2013-08-27 | 3.475 | 87,058 | +14,591 | 0.01% | 302,510 |
| 2013-08-27 | 2013-08-23 | 3.557 | 72,467 | -14,591 | 0.01% | 257,769 |
| 2013-08-26 | 2013-08-22 | 3.434 | 87,058 | -14,591 | 0.01% | 298,930 |
| 2013-08-08 | 2013-08-06 | 3.475 | 101,649 | -15,077 | 0.01% | 353,211 |
| 2013-08-07 | 2013-08-05 | 3.290 | 116,726 | +15,077 | 0.01% | 384,000 |
| 2013-07-31 | 2013-07-29 | 3.043 | 101,649 | -19,454 | 0.01% | 309,321 |
| 2013-07-22 | 2013-07-18 | 3.043 | 121,103 | -4,864 | 0.01% | 368,520 |
| 2013-07-18 | 2013-07-16 | 2.981 | 125,967 | +24,318 | 0.01% | 375,551 |
| 2013-07-04 | 2013-07-02 | 2.961 | 101,649 | +4,864 | 0.01% | 300,961 |
| 2013-07-02 | 2013-06-27 | 2.981 | 96,785 | -4,864 | 0.01% | 288,549 |
| 2013-06-28 | 2013-06-26 | 2.899 | 101,649 | +4,864 | 0.01% | 294,691 |
| 2013-06-27 | 2013-06-25 | 2.817 | 96,785 | -17,023 | 0.01% | 272,629 |
| 2013-06-25 | 2013-06-21 | 3.084 | 113,808 | -24,318 | 0.01% | 351,001 |
| 2013-06-24 | 2013-06-20 | 3.146 | 138,126 | +4,864 | 0.02% | 434,521 |
| 2013-06-21 | 2013-06-19 | 3.208 | 133,262 | -12,159 | 0.02% | 427,440 |
| 2013-06-20 | 2013-06-18 | 3.249 | 145,421 | +48,636 | 0.02% | 472,420 |
| 2013-06-11 | 2013-06-07 | 3.577 | 96,785 | -83,349 | 0.01% | 346,178 |
| 2013-06-10 | 2013-06-06 | 3.577 | 180,134 | +76,046 | 0.02% | 644,299 |
| 2013-06-07 | 2013-06-05 | 3.493 | 104,088 | +47,529 | 0.01% | 363,540 |
| 2013-06-04 | 2013-05-31 | 3.303 | 56,559 | -9,506 | 0.01% | 186,829 |
| 2013-06-03 | 2013-05-30 | 3.366 | 66,065 | -8,555 | 0.01% | 222,400 |
| 2013-05-31 | 2013-05-29 | 3.156 | 74,620 | +18,061 | 0.01% | 235,499 |
| 2013-05-24 | 2013-05-22 | 3.303 | 56,559 | -9,506 | 0.01% | 186,829 |
| 2013-05-13 | 2013-05-09 | 3.745 | 66,065 | +9,506 | 0.01% | 247,420 |
| 2013-03-14 | 2013-03-12 | 3.177 | 56,559 | -37,073 | 0.01% | 179,689 |
| 2013-03-11 | 2013-03-07 | 3.303 | 93,632 | -4,753 | 0.01% | 309,291 |
| 2013-02-26 | 2013-02-22 | 3.135 | 98,385 | +4,753 | 0.01% | 308,431 |
| 2013-01-22 | 2013-01-18 | 2.904 | 93,632 | -23,764 | 0.01% | 271,861 |
| 2013-01-14 | 2013-01-10 | 2.988 | 117,396 | +7,604 | 0.01% | 350,739 |
| 2013-01-07 | 2013-01-03 | 2.798 | 109,792 | -4,752 | 0.01% | 307,231 |
| 2013-01-03 | 2012-12-31 | 2.630 | 114,544 | +15,209 | 0.01% | 301,249 |
| 2012-12-28 | 2012-12-24 | 2.546 | 99,335 | +14,258 | 0.01% | 252,889 |
| 2012-12-27 | 2012-12-20 | 2.588 | 85,077 | -4,752 | 0.01% | 220,171 |
| 2012-12-21 | 2012-12-19 | 2.609 | 89,829 | +4,752 | 0.01% | 234,359 |
| 2012-12-20 | 2012-12-18 | 2.588 | 85,077 | -14,258 | 0.01% | 220,171 |
| 2012-12-19 | 2012-12-17 | 2.609 | 99,335 | +23,764 | 0.01% | 259,159 |
| 2012-12-18 | 2012-12-14 | 2.630 | 75,571 | -14,258 | 0.01% | 198,750 |
| 2012-12-17 | 2012-12-13 | 2.567 | 89,829 | +23,764 | 0.01% | 230,579 |
| 2012-12-12 | 2012-12-10 | 2.525 | 66,065 | +4,753 | 0.01% | 166,800 |
| 2012-11-19 | 2012-11-15 | 2.378 | 61,312 | +4,753 | 0.01% | 145,770 |
| 2012-11-12 | 2012-11-08 | 2.588 | 56,559 | -118,822 | 0.01% | 146,369 |
| 2012-11-09 | 2012-11-07 | 2.672 | 175,381 | +118,822 | 0.02% | 468,629 |
| 2012-10-26 | 2012-10-24 | 2.546 | 56,559 | -4,753 | 0.01% | 143,989 |
| 2012-10-17 | 2012-10-15 | 2.272 | 61,312 | -9,506 | 0.01% | 139,320 |
| 2012-10-16 | 2012-10-12 | 2.230 | 70,818 | +9,506 | 0.01% | 157,940 |
| 2012-10-11 | 2012-10-09 | 2.167 | 61,312 | -14,259 | 0.01% | 132,870 |
| 2012-09-27 | 2012-09-25 | 2.104 | 75,571 | +14,259 | 0.01% | 159,000 |
| 2012-09-14 | 2012-09-12 | 2.314 | 61,312 | -47,529 | 0.01% | 141,900 |
| 2012-09-13 | 2012-09-11 | 2.272 | 108,841 | -110,267 | 0.01% | 247,320 |
| 2012-09-12 | 2012-09-10 | 2.314 | 219,108 | +157,796 | 0.03% | 507,100 |
| 2012-08-28 | 2012-08-24 | 2.314 | 61,312 | -9,506 | 0.01% | 141,900 |
| 2012-08-27 | 2012-08-23 | 2.356 | 70,818 | +9,506 | 0.01% | 166,880 |
| 2012-08-13 | 2012-08-09 | 2.209 | 61,312 | +4,753 | 0.01% | 135,450 |
| 2012-06-11 | 2012-06-07 | 2.635 | 56,559 | +555 | 0.01% | 149,023 |
| 2012-03-29 | 2012-03-27 | 3.145 | 56,004 | -13,647 | 0.01% | 176,121 |
| 2012-03-28 | 2012-03-26 | 3.102 | 69,651 | +13,647 | 0.01% | 216,078 |
| 2012-02-21 | 2012-02-17 | 3.549 | 56,004 | -9,412 | 0.01% | 198,732 |
| 2012-02-13 | 2012-02-09 | 3.676 | 65,416 | -14,118 | 0.01% | 240,470 |
| 2012-02-10 | 2012-02-08 | 3.570 | 79,534 | +14,118 | 0.01% | 283,918 |
| 2012-02-07 | 2012-02-03 | 3.570 | 65,416 | +9,412 | 0.01% | 233,520 |
| 2011-12-07 | 2011-12-05 | 3.081 | 56,004 | -14,118 | 0.01% | 172,551 |
| 2011-12-06 | 2011-12-02 | 3.060 | 70,122 | -35,767 | 0.01% | 214,560 |
| 2011-12-05 | 2011-12-01 | 3.166 | 105,889 | +49,885 | 0.01% | 335,250 |
| 2011-11-02 | 2011-10-31 | 3.442 | 56,004 | -9,412 | 0.01% | 192,782 |
| 2011-10-31 | 2011-10-27 | 3.612 | 65,416 | +9,412 | 0.01% | 236,300 |
| 2011-10-13 | 2011-10-11 | 3.345 | 56,004 | +859 | 0.01% | 187,323 |
| 2011-09-27 | 2011-09-23 | 3.237 | 55,145 | -4,634 | 0.01% | 178,500 |
| 2011-09-26 | 2011-09-22 | 3.258 | 59,779 | +4,634 | 0.01% | 194,790 |
| 2011-08-16 | 2011-08-12 | 3.086 | 55,145 | -13,902 | 0.01% | 170,170 |
| 2011-08-15 | 2011-08-11 | 3.000 | 69,047 | +9,268 | 0.01% | 207,109 |
| 2011-08-12 | 2011-08-10 | 3.086 | 59,779 | -9,268 | 0.01% | 184,470 |
| 2011-08-10 | 2011-08-08 | 3.431 | 69,047 | +13,902 | 0.01% | 236,909 |
| 2011-05-25 | 2011-05-23 | 4.035 | 55,145 | -1,390 | 0.01% | 222,530 |
| 2011-05-11 | 2011-05-06 | 4.014 | 56,535 | +1,390 | 0.01% | 226,919 |
| 2011-05-06 | 2011-05-04 | 4.087 | 55,145 | -32,902 | 0.01% | 225,393 |
| 2011-05-05 | 2011-05-03 | 4.131 | 88,047 | +1,119 | 0.01% | 363,722 |
| 2011-04-20 | 2011-04-18 | 4.175 | 86,928 | +5,033 | 0.01% | 362,899 |
| 2011-04-19 | 2011-04-15 | 4.175 | 81,895 | -27,451 | 0.01% | 341,888 |
| 2011-04-14 | 2011-04-12 | 4.109 | 109,346 | +13,725 | 0.01% | 449,318 |
| 2011-04-13 | 2011-04-11 | 4.197 | 95,621 | -13,725 | 0.01% | 401,280 |
| 2011-04-12 | 2011-04-08 | 4.175 | 109,346 | -32,027 | 0.01% | 456,488 |
| 2011-04-11 | 2011-04-07 | 4.109 | 141,373 | +86,929 | 0.02% | 580,921 |
| 2011-03-21 | 2011-03-17 | 4.262 | 54,444 | -9,151 | 0.01% | 232,048 |
| 2011-03-18 | 2011-03-16 | 4.350 | 63,595 | +9,151 | 0.01% | 276,611 |
| 2011-03-17 | 2011-03-15 | 4.393 | 54,444 | -9,151 | 0.01% | 239,188 |
| 2011-03-16 | 2011-03-14 | 4.612 | 63,595 | +9,151 | 0.01% | 293,291 |
| 2011-03-03 | 2011-03-01 | 4.765 | 54,444 | -31,112 | 0.01% | 259,418 |
| 2011-03-02 | 2011-02-28 | 4.656 | 85,556 | -915 | 0.01% | 398,312 |
| 2011-03-01 | 2011-02-25 | 4.568 | 86,471 | +32,027 | 0.01% | 395,012 |
| 2011-02-28 | 2011-02-24 | 4.590 | 54,444 | -6,863 | 0.01% | 249,898 |
| 2011-02-25 | 2011-02-23 | 4.677 | 61,307 | +6,863 | 0.01% | 286,759 |
| 2011-02-24 | 2011-02-22 | 4.830 | 54,444 | -13,726 | 0.01% | 262,988 |
| 2011-02-23 | 2011-02-21 | 4.874 | 68,170 | +13,726 | 0.01% | 332,270 |
| 2011-02-11 | 2011-02-09 | 4.809 | 54,444 | -9,151 | 0.01% | 261,798 |
| 2011-02-08 | 2011-02-02 | 4.656 | 63,595 | +9,151 | 0.01% | 296,071 |
| 2011-02-07 | 2011-01-31 | 4.590 | 54,444 | -9,151 | 0.01% | 249,898 |
| 2011-02-01 | 2011-01-28 | 4.721 | 63,595 | +9,151 | 0.01% | 300,241 |
| 2011-01-11 | 2011-01-07 | 4.983 | 54,444 | -4,576 | 0.01% | 271,318 |
| 2010-11-23 | 2010-11-19 | 4.852 | 59,020 | -9,150 | 0.01% | 286,382 |
| 2010-11-22 | 2010-11-18 | 4.830 | 68,170 | +9,150 | 0.01% | 329,290 |
| 2010-11-05 | 2010-11-03 | 5.115 | 59,020 | -22,875 | 0.01% | 301,862 |
| 2010-10-26 | 2010-10-22 | 4.699 | 81,895 | -1,831 | 0.01% | 384,848 |
| 2010-10-21 | 2010-10-19 | 4.815 | 83,726 | +879 | 0.01% | 403,174 |
| 2010-09-30 | 2010-09-28 | 4.595 | 82,847 | -113,179 | 0.01% | 380,641 |
| 2010-09-29 | 2010-09-27 | 4.528 | 196,026 | +113,179 | 0.02% | 887,652 |
| 2010-09-17 | 2010-09-15 | 4.528 | 82,847 | -4,527 | 0.01% | 375,151 |
| 2010-08-31 | 2010-08-27 | 4.175 | 87,374 | -6,338 | 0.01% | 364,770 |
| 2010-08-30 | 2010-08-26 | 4.263 | 93,712 | +6,338 | 0.01% | 399,510 |
| 2010-08-24 | 2010-08-20 | 4.307 | 87,374 | -67,907 | 0.01% | 376,350 |
| 2010-08-18 | 2010-08-16 | 4.374 | 155,281 | +67,907 | 0.02% | 679,139 |
| 2010-08-03 | 2010-07-30 | 4.285 | 87,374 | -6,338 | 0.01% | 374,420 |
| 2010-07-30 | 2010-07-28 | 4.307 | 93,712 | -4,527 | 0.01% | 403,650 |
| 2010-07-27 | 2010-07-23 | 4.197 | 98,239 | +6,338 | 0.01% | 412,300 |
| 2010-07-23 | 2010-07-21 | 4.086 | 91,901 | -27,163 | 0.01% | 375,550 |
| 2010-07-20 | 2010-07-16 | 3.998 | 119,064 | +27,163 | 0.01% | 476,030 |
| 2010-07-16 | 2010-07-14 | 4.042 | 91,901 | -9,054 | 0.01% | 371,490 |
| 2010-07-14 | 2010-07-12 | 3.954 | 100,955 | -906 | 0.01% | 399,168 |
| 2010-07-12 | 2010-07-08 | 3.954 | 101,861 | +906 | 0.01% | 402,751 |
| 2010-07-08 | 2010-07-06 | 3.932 | 100,955 | -8,149 | 0.01% | 396,938 |
| 2010-07-05 | 2010-06-30 | 3.954 | 109,104 | +1,358 | 0.01% | 431,389 |
| 2010-07-02 | 2010-06-29 | 3.888 | 107,746 | +5,432 | 0.01% | 418,880 |
| 2010-06-30 | 2010-06-28 | 3.932 | 102,314 | -7,696 | 0.01% | 402,282 |
| 2010-06-11 | 2010-06-09 | 3.843 | 110,010 | +4,527 | 0.01% | 422,821 |
| 2010-05-28 | 2010-05-26 | 3.623 | 105,483 | -9,054 | 0.01% | 382,122 |
| 2010-05-27 | 2010-05-25 | 3.556 | 114,537 | +9,054 | 0.01% | 407,331 |
| 2010-05-26 | 2010-05-24 | 3.821 | 105,483 | -31,690 | 0.01% | 403,092 |
| 2010-05-20 | 2010-05-18 | 3.755 | 137,173 | +14,940 | 0.02% | 515,102 |
| 2010-05-17 | 2010-05-13 | 4.020 | 122,233 | -220,925 | 0.02% | 491,400 |
| 2010-05-14 | 2010-05-12 | 3.932 | 343,158 | +237,675 | 0.04% | 1,349,241 |
| 2010-05-07 | 2010-05-05 | 3.961 | 105,483 | +906 | 0.01% | 417,778 |
| 2010-05-06 | 2010-05-04 | 4.095 | 104,577 | +1,343 | 0.01% | 428,230 |
| 2010-05-03 | 2010-04-29 | 4.117 | 103,234 | +894 | 0.01% | 425,041 |
| 2010-04-29 | 2010-04-27 | 4.296 | 102,340 | -13,407 | 0.01% | 439,680 |
| 2010-04-28 | 2010-04-26 | 4.363 | 115,747 | +13,407 | 0.01% | 505,050 |
| 2010-04-23 | 2010-04-21 | 4.431 | 102,340 | +8,938 | 0.01% | 453,420 |
| 2010-04-13 | 2010-04-09 | 4.744 | 93,402 | -2,681 | 0.01% | 443,080 |
| 2010-04-07 | 2010-03-31 | 4.811 | 96,083 | -4,469 | 0.01% | 462,248 |
| 2010-03-26 | 2010-03-24 | 4.453 | 100,552 | +7,150 | 0.01% | 447,748 |
| 2010-03-25 | 2010-03-23 | 4.721 | 93,402 | +4,469 | 0.01% | 440,990 |
| 2010-03-03 | 2010-03-01 | 4.766 | 88,933 | -8,938 | 0.01% | 423,870 |
| 2010-03-02 | 2010-02-26 | 4.699 | 97,871 | +8,938 | 0.01% | 459,900 |
| 2010-02-19 | 2010-02-17 | 5.012 | 88,933 | -7,597 | 0.01% | 445,760 |
| 2010-02-17 | 2010-02-11 | 4.990 | 96,530 | +7,597 | 0.01% | 481,679 |
| 2010-02-09 | 2010-02-05 | 4.766 | 88,933 | -4,469 | 0.01% | 423,870 |
| 2010-02-01 | 2010-01-28 | 4.766 | 93,402 | -4,469 | 0.01% | 445,170 |
| 2010-01-27 | 2010-01-25 | 4.968 | 97,871 | -8,938 | 0.01% | 486,180 |
| 2010-01-26 | 2010-01-22 | 4.789 | 106,809 | +4,469 | 0.01% | 511,460 |
| 2010-01-18 | 2010-01-14 | 5.147 | 102,340 | -15,195 | 0.01% | 526,700 |
| 2010-01-15 | 2010-01-13 | 4.968 | 117,535 | -13,407 | 0.01% | 583,862 |
| 2010-01-14 | 2010-01-12 | 5.124 | 130,942 | +13,407 | 0.02% | 670,973 |
| 2010-01-13 | 2010-01-11 | 5.102 | 117,535 | +1,788 | 0.01% | 599,642 |
| 2010-01-12 | 2010-01-08 | 4.945 | 115,747 | +13,407 | 0.01% | 572,390 |
| 2010-01-11 | 2010-01-07 | 4.923 | 102,340 | -4,469 | 0.01% | 503,800 |
| 2010-01-08 | 2010-01-06 | 4.923 | 106,809 | +8,938 | 0.01% | 525,800 |
| 2010-01-07 | 2010-01-05 | 4.878 | 97,871 | -8,938 | 0.01% | 477,420 |
| 2009-12-28 | 2009-12-22 | 4.542 | 106,809 | -6,703 | 0.01% | 485,170 |
| 2009-12-23 | 2009-12-21 | 4.453 | 113,512 | +11,172 | 0.01% | 505,458 |
| 2009-12-11 | 2009-12-09 | 4.520 | 102,340 | -4,469 | 0.01% | 462,580 |
| 2009-11-26 | 2009-11-24 | 4.431 | 106,809 | +4,469 | 0.01% | 473,220 |
| 2009-11-19 | 2009-11-17 | 4.677 | 102,340 | -4,469 | 0.01% | 478,610 |
| 2009-11-16 | 2009-11-12 | 4.632 | 106,809 | -89,380 | 0.01% | 494,730 |
| 2009-11-13 | 2009-11-11 | 4.610 | 196,189 | +89,380 | 0.02% | 904,341 |
| 2009-11-05 | 2009-11-03 | 4.744 | 106,809 | +4,469 | 0.01% | 506,680 |
| 2009-10-27 | 2009-10-22 | 4.856 | 102,340 | -134,070 | 0.01% | 496,930 |
| 2009-10-23 | 2009-10-21 | 4.945 | 236,410 | +134,070 | 0.03% | 1,169,091 |
| 2009-09-22 | 2009-09-18 | 4.408 | 102,340 | -4,469 | 0.01% | 451,130 |
| 2009-08-14 | 2009-08-12 | 4.408 | 106,809 | -4,469 | 0.01% | 470,830 |
| 2009-08-06 | 2009-08-04 | 4.587 | 111,278 | -67,035 | 0.01% | 510,450 |
| 2009-08-05 | 2009-08-03 | 4.610 | 178,313 | -245,794 | 0.02% | 821,941 |
| 2009-08-04 | 2009-07-31 | 4.386 | 424,107 | +223,449 | 0.05% | 1,860,038 |
| 2009-07-31 | 2009-07-29 | 4.363 | 200,658 | +44,690 | 0.03% | 875,551 |
| 2009-07-30 | 2009-07-28 | 4.610 | 155,968 | -42,008 | 0.02% | 718,941 |
| 2009-07-29 | 2009-07-27 | 4.677 | 197,976 | +39,327 | 0.02% | 925,868 |
| 2009-07-27 | 2009-07-23 | 4.207 | 158,649 | -8,938 | 0.02% | 667,399 |
| 2009-07-24 | 2009-07-22 | 4.184 | 167,587 | -16,089 | 0.02% | 701,249 |
| 2009-07-22 | 2009-07-20 | 4.117 | 183,676 | -35,752 | 0.02% | 756,242 |
| 2009-07-21 | 2009-07-17 | 4.028 | 219,428 | -4,469 | 0.03% | 883,802 |
| 2009-07-20 | 2009-07-16 | 3.916 | 223,897 | -40,221 | 0.03% | 876,752 |
| 2009-07-17 | 2009-07-15 | 3.893 | 264,118 | +4,469 | 0.03% | 1,028,342 |
| 2009-07-16 | 2009-07-14 | 3.692 | 259,649 | +4,469 | 0.03% | 958,652 |
| 2009-07-10 | 2009-07-08 | 3.782 | 255,180 | -4,469 | 0.03% | 964,992 |
| 2009-07-09 | 2009-07-07 | 3.893 | 259,649 | +38,434 | 0.03% | 1,010,942 |
| 2009-07-08 | 2009-07-06 | 3.893 | 221,215 | +22,345 | 0.03% | 861,299 |
| 2009-07-02 | 2009-06-29 | 4.095 | 198,870 | -8,938 | 0.02% | 814,349 |
| 2009-06-26 | 2009-06-24 | 3.782 | 207,808 | -4,469 | 0.03% | 785,849 |
| 2009-06-25 | 2009-06-23 | 3.759 | 212,277 | +4,469 | 0.03% | 797,999 |
| 2009-06-23 | 2009-06-19 | 3.983 | 207,808 | -8,938 | 0.03% | 827,699 |
| 2009-06-22 | 2009-06-18 | 3.983 | 216,746 | -4,469 | 0.03% | 863,299 |
| 2009-06-18 | 2009-06-16 | 4.073 | 221,215 | +4,469 | 0.03% | 900,899 |
| 2009-06-16 | 2009-06-12 | 4.386 | 216,746 | +17,876 | 0.03% | 950,599 |
| 2009-06-15 | 2009-06-11 | 4.296 | 198,870 | -4,469 | 0.02% | 854,399 |
| 2009-06-12 | 2009-06-10 | 4.252 | 203,339 | -263,671 | 0.03% | 864,499 |
| 2009-06-11 | 2009-06-09 | 4.229 | 467,010 | -8,938 | 0.06% | 1,975,051 |
| 2009-06-10 | 2009-06-08 | 4.475 | 475,948 | +22,345 | 0.06% | 2,130,001 |
| 2009-06-08 | 2009-06-04 | 4.654 | 453,603 | +201,105 | 0.06% | 2,111,201 |
| 2009-06-05 | 2009-06-03 | 4.610 | 252,498 | -43,796 | 0.03% | 1,163,899 |
| 2009-06-04 | 2009-06-02 | 4.654 | 296,294 | +15,194 | 0.04% | 1,379,039 |
| 2009-06-03 | 2009-06-01 | 4.475 | 281,100 | +67,035 | 0.04% | 1,258,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 214,065 | +53,628 | 0.03% | 962,791 |
| 2009-06-01 | 2009-05-27 | 4.319 | 160,437 | -8,938 | 0.02% | 692,871 |
| 2009-05-25 | 2009-05-21 | 4.296 | 169,375 | -20,110 | 0.02% | 727,681 |
| 2009-05-22 | 2009-05-20 | 4.296 | 189,485 | -339,644 | 0.02% | 814,079 |
| 2009-05-21 | 2009-05-19 | 4.363 | 529,129 | +169,822 | 0.07% | 2,308,801 |
| 2009-05-20 | 2009-05-18 | 4.117 | 359,307 | -13,407 | 0.04% | 1,479,360 |
| 2009-05-19 | 2009-05-15 | 3.737 | 372,714 | +17,876 | 0.05% | 1,392,780 |
| 2009-05-18 | 2009-05-14 | 3.670 | 354,838 | +134,070 | 0.04% | 1,302,160 |
| 2009-05-15 | 2009-05-13 | 3.849 | 220,768 | -143,008 | 0.03% | 849,679 |
| 2009-05-14 | 2009-05-12 | 3.916 | 363,776 | +151,946 | 0.05% | 1,424,500 |
| 2009-05-13 | 2009-05-11 | 3.938 | 211,830 | -136,305 | 0.03% | 834,239 |
| 2009-05-12 | 2009-05-08 | 3.826 | 348,135 | +127,367 | 0.04% | 1,332,092 |
| 2009-05-11 | 2009-05-07 | 3.782 | 220,768 | -64,354 | 0.03% | 834,859 |
| 2009-05-08 | 2009-05-06 | 3.923 | 285,122 | +33,965 | 0.04% | 1,118,413 |
| 2009-05-07 | 2009-05-05 | 3.719 | 251,157 | -16,993 | 0.03% | 933,931 |
| 2009-05-06 | 2009-05-04 | 3.492 | 268,150 | +30,872 | 0.03% | 936,319 |
| 2009-05-05 | 2009-04-30 | 3.265 | 237,278 | -13,231 | 0.03% | 774,721 |
| 2009-05-04 | 2009-04-29 | 3.152 | 250,509 | -88,207 | 0.03% | 789,521 |
| 2009-04-30 | 2009-04-28 | 3.016 | 338,716 | +83,797 | 0.04% | 1,021,440 |
| 2009-04-29 | 2009-04-27 | 3.242 | 254,919 | -308,726 | 0.03% | 826,540 |
| 2009-04-28 | 2009-04-24 | 3.582 | 563,645 | -44,103 | 0.07% | 2,019,242 |
| 2009-04-24 | 2009-04-22 | 3.424 | 607,748 | -61,745 | 0.08% | 2,080,779 |
| 2009-04-23 | 2009-04-21 | 3.696 | 669,493 | -335,188 | 0.08% | 2,474,339 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,004,681 | +476,319 | 0.13% | 3,849,820 |
| 2009-04-21 | 2009-04-17 | 3.560 | 528,362 | -17,641 | 0.07% | 1,880,861 |
| 2009-04-20 | 2009-04-16 | 3.424 | 546,003 | -383,702 | 0.07% | 1,869,380 |
| 2009-04-17 | 2009-04-15 | 3.537 | 929,705 | +39,693 | 0.12% | 3,288,481 |
| 2009-04-16 | 2009-04-14 | 3.356 | 890,012 | +264,622 | 0.11% | 2,986,642 |
| 2009-04-15 | 2009-04-09 | 3.197 | 625,390 | +242,570 | 0.08% | 1,999,381 |
| 2009-04-14 | 2009-04-08 | 3.106 | 382,820 | -94,822 | 0.05% | 1,189,161 |
| 2009-04-09 | 2009-04-07 | 3.220 | 477,642 | -220,519 | 0.06% | 1,537,859 |
| 2009-04-08 | 2009-04-06 | 3.310 | 698,161 | -13,231 | 0.09% | 2,311,181 |
| 2009-04-07 | 2009-04-03 | 3.084 | 711,392 | +529,244 | 0.09% | 2,193,681 |
| 2009-04-06 | 2009-04-02 | 2.970 | 182,148 | -51,601 | 0.02% | 541,030 |
| 2009-03-27 | 2009-03-25 | 2.766 | 233,749 | +42,780 | 0.03% | 646,599 |
| 2009-03-26 | 2009-03-24 | 2.948 | 190,969 | +8,821 | 0.02% | 562,901 |
| 2009-03-25 | 2009-03-23 | 2.880 | 182,148 | -8,821 | 0.02% | 524,510 |
| 2009-03-24 | 2009-03-20 | 2.789 | 190,969 | -13,231 | 0.02% | 532,591 |
| 2009-03-23 | 2009-03-19 | 2.948 | 204,200 | -194,497 | 0.03% | 601,900 |
| 2009-03-20 | 2009-03-18 | 2.857 | 398,697 | +207,728 | 0.05% | 1,139,040 |
| 2009-03-19 | 2009-03-17 | 2.698 | 190,969 | -8,821 | 0.02% | 515,271 |
| 2009-03-17 | 2009-03-13 | 2.676 | 199,790 | +8,821 | 0.03% | 534,541 |
| 2009-03-06 | 2009-03-04 | 2.630 | 190,969 | -3,528 | 0.02% | 502,281 |
| 2009-02-19 | 2009-02-17 | 2.698 | 194,497 | +8,821 | 0.02% | 524,790 |
| 2009-02-11 | 2009-02-09 | 3.084 | 185,676 | -13,231 | 0.02% | 572,559 |
| 2009-02-10 | 2009-02-06 | 3.016 | 198,907 | +13,231 | 0.03% | 599,829 |
| 2009-02-05 | 2009-02-03 | 2.880 | 185,676 | -13,231 | 0.02% | 534,669 |
| 2009-02-03 | 2009-01-30 | 2.857 | 198,907 | +13,231 | 0.03% | 568,259 |
| 2009-01-30 | 2009-01-23 | 2.880 | 185,676 | -8,821 | 0.02% | 534,669 |
| 2009-01-23 | 2009-01-21 | 2.766 | 194,497 | +8,821 | 0.02% | 538,020 |
| 2009-01-20 | 2009-01-16 | 3.152 | 185,676 | -22,052 | 0.02% | 585,189 |
| 2009-01-09 | 2009-01-07 | 3.492 | 207,728 | +22,052 | 0.03% | 725,339 |
| 2009-01-02 | 2008-12-29 | 3.333 | 185,676 | -14,996 | 0.02% | 618,869 |
| 2008-12-30 | 2008-12-24 | 3.174 | 200,672 | +14,996 | 0.03% | 637,001 |
| 2008-12-29 | 2008-12-22 | 3.401 | 185,676 | -8,821 | 0.02% | 631,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 194,497 | -13,231 | 0.02% | 612,990 |
| 2008-12-17 | 2008-12-15 | 2.880 | 207,728 | -22,052 | 0.03% | 598,170 |
| 2008-12-16 | 2008-12-12 | 2.744 | 229,780 | -13,231 | 0.03% | 630,410 |
| 2008-12-15 | 2008-12-11 | 2.902 | 243,011 | +22,052 | 0.03% | 705,280 |
| 2008-12-10 | 2008-12-08 | 2.789 | 220,959 | -22,052 | 0.03% | 616,229 |
| 2008-12-08 | 2008-12-04 | 2.449 | 243,011 | -8,821 | 0.03% | 595,080 |
| 2008-12-05 | 2008-12-03 | 2.381 | 251,832 | +8,821 | 0.03% | 599,550 |
| 2008-12-03 | 2008-12-01 | 2.403 | 243,011 | -74,976 | 0.03% | 584,060 |
| 2008-12-02 | 2008-11-28 | 2.381 | 317,987 | +101,438 | 0.04% | 757,049 |
| 2008-12-01 | 2008-11-27 | 2.494 | 216,549 | -16,318 | 0.03% | 540,100 |
| 2008-11-27 | 2008-11-25 | 2.449 | 232,867 | +8,820 | 0.03% | 570,239 |
| 2008-11-24 | 2008-11-20 | 2.426 | 224,047 | -1,323 | 0.03% | 543,561 |
| 2008-11-19 | 2008-11-17 | 2.630 | 225,370 | -4,410 | 0.03% | 592,761 |
| 2008-11-17 | 2008-11-13 | 2.539 | 229,780 | +4,410 | 0.03% | 583,520 |
| 2008-11-14 | 2008-11-12 | 2.539 | 225,370 | +13,231 | 0.03% | 572,321 |
| 2008-11-13 | 2008-11-11 | 2.857 | 212,139 | -4,410 | 0.03% | 606,061 |
| 2008-11-05 | 2008-11-03 | 2.744 | 216,549 | +8,821 | 0.03% | 594,110 |
| 2008-10-29 | 2008-10-27 | 1.655 | 207,728 | -13,231 | 0.03% | 343,830 |
| 2008-10-27 | 2008-10-23 | 2.086 | 220,959 | +13,231 | 0.03% | 460,919 |
| 2008-10-22 | 2008-10-20 | 2.471 | 207,728 | -8,821 | 0.03% | 513,390 |
| 2008-10-20 | 2008-10-16 | 2.335 | 216,549 | +22,052 | 0.03% | 505,730 |
| 2008-10-17 | 2008-10-15 | 2.562 | 194,497 | +8,821 | 0.02% | 498,330 |
| 2008-10-16 | 2008-10-14 | 2.698 | 185,676 | -13,231 | 0.02% | 500,989 |
| 2008-10-15 | 2008-10-13 | 2.494 | 198,907 | +17,641 | 0.03% | 496,099 |
| 2008-10-09 | 2008-10-06 | 3.174 | 181,266 | +5,175 | 0.02% | 575,388 |
| 2008-10-06 | 2008-10-02 | 3.571 | 176,091 | +4,285 | 0.02% | 628,832 |
| 2008-09-24 | 2008-09-22 | 3.851 | 171,806 | -5,141 | 0.02% | 661,650 |
| 2008-09-09 | 2008-09-05 | 3.968 | 176,947 | +4,284 | 0.02% | 702,098 |
| 2008-09-02 | 2008-08-29 | 4.155 | 172,663 | -2,142 | 0.02% | 717,340 |
| 2008-08-08 | 2008-08-05 | 4.318 | 174,805 | -8,569 | 0.02% | 754,799 |
| 2008-07-30 | 2008-07-28 | 4.411 | 183,374 | -17,995 | 0.02% | 808,920 |
| 2008-07-29 | 2008-07-25 | 4.365 | 201,369 | -8,569 | 0.03% | 878,901 |
| 2008-07-28 | 2008-07-24 | 4.458 | 209,938 | +26,564 | 0.03% | 935,902 |
| 2008-07-17 | 2008-07-15 | 4.411 | 183,374 | +8,569 | 0.02% | 808,920 |
| 2008-07-09 | 2008-07-07 | 4.435 | 174,805 | -4,285 | 0.02% | 775,199 |
| 2008-07-02 | 2008-06-27 | 4.528 | 179,090 | +4,285 | 0.02% | 810,922 |
| 2008-06-30 | 2008-06-26 | 4.645 | 174,805 | +4,284 | 0.02% | 811,919 |
| 2008-06-27 | 2008-06-25 | 4.598 | 170,521 | -8,569 | 0.02% | 784,061 |
| 2008-06-26 | 2008-06-24 | 4.365 | 179,090 | +8,569 | 0.02% | 781,662 |
| 2008-06-24 | 2008-06-20 | 4.481 | 170,521 | -4,284 | 0.02% | 764,161 |
| 2008-06-23 | 2008-06-19 | 4.668 | 174,805 | +4,284 | 0.02% | 815,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 170,521 | +14,996 | 0.02% | 827,841 |
| 2008-06-13 | 2008-06-11 | 4.668 | 155,525 | +4,284 | 0.02% | 725,999 |
| 2008-06-05 | 2008-06-03 | 5.135 | 151,241 | -4,284 | 0.02% | 776,601 |
| 2008-06-02 | 2008-05-29 | 5.205 | 155,525 | -4,285 | 0.02% | 809,489 |
| 2008-05-30 | 2008-05-28 | 5.205 | 159,810 | +4,285 | 0.02% | 831,792 |
| 2008-05-29 | 2008-05-27 | 5.275 | 155,525 | -4,285 | 0.02% | 820,379 |
| 2008-05-28 | 2008-05-26 | 5.228 | 159,810 | +12,854 | 0.02% | 835,522 |
| 2008-05-27 | 2008-05-23 | 5.602 | 146,956 | +4,284 | 0.02% | 823,198 |
| 2008-05-22 | 2008-05-20 | 6.255 | 142,672 | -4,284 | 0.02% | 892,441 |
| 2008-05-21 | 2008-05-19 | 6.652 | 146,956 | +4,284 | 0.02% | 977,548 |
| 2008-05-08 | 2008-05-06 | 6.336 | 142,672 | +1,829 | 0.02% | 904,028 |
| 2008-05-05 | 2008-04-30 | 6.242 | 140,843 | -12,689 | 0.02% | 879,119 |
| 2008-04-30 | 2008-04-28 | 5.887 | 153,532 | +8,459 | 0.02% | 903,871 |
| 2008-04-28 | 2008-04-24 | 6.029 | 145,073 | -8,459 | 0.02% | 874,652 |
| 2008-04-25 | 2008-04-23 | 5.911 | 153,532 | -9,305 | 0.02% | 907,501 |
| 2008-04-17 | 2008-04-15 | 5.202 | 162,837 | +8,459 | 0.02% | 847,001 |
| 2008-04-10 | 2008-04-08 | 5.603 | 154,378 | -2,114 | 0.02% | 865,052 |
| 2008-04-07 | 2008-04-02 | 5.651 | 156,492 | -8,459 | 0.02% | 884,297 |
| 2008-03-25 | 2008-03-19 | 4.350 | 164,951 | -26,647 | 0.02% | 717,598 |
| 2008-03-20 | 2008-03-18 | 4.540 | 191,598 | +30,876 | 0.03% | 869,762 |
| 2008-03-19 | 2008-03-17 | 4.563 | 160,722 | -4,229 | 0.02% | 733,400 |
| 2008-03-14 | 2008-03-12 | 5.343 | 164,951 | -8,460 | 0.02% | 881,397 |
| 2008-03-13 | 2008-03-11 | 5.320 | 173,411 | +8,460 | 0.02% | 922,502 |
| 2008-03-07 | 2008-03-05 | 5.320 | 164,951 | +4,229 | 0.02% | 877,497 |
| 2008-03-06 | 2008-03-04 | 5.438 | 160,722 | +21,148 | 0.02% | 874,000 |
| 2008-03-04 | 2008-02-29 | 5.864 | 139,574 | +4,229 | 0.02% | 818,398 |
| 2008-02-26 | 2008-02-22 | 5.816 | 135,345 | -4,229 | 0.02% | 787,201 |
| 2008-02-21 | 2008-02-19 | 6.100 | 139,574 | +4,229 | 0.02% | 851,398 |
| 2008-02-20 | 2008-02-18 | 6.100 | 135,345 | -16,918 | 0.02% | 825,601 |
| 2008-02-19 | 2008-02-15 | 6.336 | 152,263 | +21,148 | 0.02% | 964,801 |
| 2008-02-15 | 2008-02-13 | 5.864 | 131,115 | -4,230 | 0.02% | 768,798 |
| 2008-02-13 | 2008-02-11 | 5.651 | 135,345 | -8,459 | 0.02% | 764,801 |
| 2008-02-12 | 2008-02-06 | 5.698 | 143,804 | +12,689 | 0.02% | 819,401 |
| 2008-02-11 | 2008-02-04 | 6.407 | 131,115 | +4,229 | 0.02% | 840,098 |
| 2008-02-05 | 2008-02-01 | 6.644 | 126,886 | -54,984 | 0.02% | 843,002 |
| 2008-01-29 | 2008-01-25 | 6.478 | 181,870 | -12,688 | 0.02% | 1,178,203 |
| 2008-01-22 | 2008-01-18 | 6.171 | 194,558 | +46,525 | 0.03% | 1,200,599 |
| 2008-01-21 | 2008-01-17 | 6.147 | 148,033 | +8,459 | 0.02% | 909,998 |
| 2008-01-18 | 2008-01-16 | 6.171 | 139,574 | -16,918 | 0.02% | 861,298 |
| 2008-01-16 | 2008-01-14 | 7.188 | 156,492 | -8,459 | 0.02% | 1,124,797 |
| 2008-01-15 | 2008-01-11 | 7.542 | 164,951 | -10,151 | 0.02% | 1,244,096 |
| 2008-01-14 | 2008-01-10 | 7.613 | 175,102 | +2,114 | 0.02% | 1,333,077 |
| 2008-01-10 | 2008-01-08 | 7.613 | 172,988 | -6,767 | 0.02% | 1,316,983 |
| 2008-01-09 | 2008-01-07 | 7.708 | 179,755 | +17,764 | 0.02% | 1,385,501 |
| 2008-01-02 | 2007-12-27 | 8.204 | 161,991 | -8,459 | 0.02% | 1,329,011 |
| 2007-12-20 | 2007-12-18 | 8.299 | 170,450 | -25,377 | 0.02% | 1,414,531 |
| 2007-12-19 | 2007-12-17 | 7.826 | 195,827 | -10,151 | 0.03% | 1,532,530 |
| 2007-12-12 | 2007-12-10 | 8.984 | 205,978 | -16,918 | 0.03% | 1,850,601 |
| 2007-12-07 | 2007-12-05 | 9.694 | 222,896 | -4,230 | 0.03% | 2,160,700 |
| 2007-12-05 | 2007-12-03 | 9.150 | 227,126 | +4,230 | 0.03% | 2,078,194 |
| 2007-12-03 | 2007-11-29 | 9.150 | 222,896 | -38,066 | 0.03% | 2,039,490 |
| 2007-11-30 | 2007-11-28 | 8.322 | 260,962 | +16,918 | 0.03% | 2,171,842 |
| 2007-11-28 | 2007-11-26 | 8.984 | 244,044 | -63,443 | 0.03% | 2,192,603 |
| 2007-11-27 | 2007-11-23 | 8.748 | 307,487 | -57,098 | 0.04% | 2,689,904 |
| 2007-11-26 | 2007-11-22 | 9.434 | 364,585 | +59,213 | 0.05% | 3,439,379 |
| 2007-11-23 | 2007-11-21 | 10.001 | 305,372 | +8,459 | 0.04% | 3,054,063 |
| 2007-11-22 | 2007-11-20 | 10.829 | 296,913 | -41,026 | 0.04% | 3,215,163 |
| 2007-11-21 | 2007-11-19 | 10.379 | 337,939 | +1,269 | 0.04% | 3,507,609 |
| 2007-11-20 | 2007-11-16 | 10.379 | 336,670 | +37,220 | 0.04% | 3,494,438 |
| 2007-11-19 | 2007-11-15 | 11.018 | 299,450 | -49,909 | 0.04% | 3,299,276 |
| 2007-11-16 | 2007-11-14 | 11.585 | 349,359 | -111,659 | 0.05% | 4,047,402 |
| 2007-11-15 | 2007-11-13 | 10.285 | 461,018 | +66,826 | 0.06% | 4,741,497 |
| 2007-11-14 | 2007-11-12 | 10.687 | 394,192 | -17,764 | 0.05% | 4,212,642 |
| 2007-11-13 | 2007-11-09 | 10.710 | 411,956 | +20,302 | 0.05% | 4,412,222 |
| 2007-11-12 | 2007-11-08 | 10.734 | 391,654 | +22,839 | 0.05% | 4,204,039 |
| 2007-11-09 | 2007-11-07 | 11.136 | 368,815 | +33,837 | 0.05% | 4,107,124 |
| 2007-11-07 | 2007-11-05 | 10.994 | 334,978 | -8,882 | 0.04% | 3,682,795 |
| 2007-11-06 | 2007-11-02 | 11.609 | 343,860 | -50,755 | 0.05% | 3,991,825 |
| 2007-11-05 | 2007-11-01 | 12.176 | 394,615 | +67,673 | 0.05% | 4,804,953 |
| 2007-11-02 | 2007-10-31 | 11.585 | 326,942 | +52,869 | 0.04% | 3,787,696 |
| 2007-11-01 | 2007-10-30 | 12.129 | 274,073 | +4,229 | 0.04% | 3,324,237 |
| 2007-10-31 | 2007-10-29 | 12.342 | 269,844 | +846 | 0.04% | 3,330,363 |
| 2007-10-30 | 2007-10-26 | 12.342 | 268,998 | -66,826 | 0.04% | 3,319,922 |
| 2007-10-29 | 2007-10-25 | 12.886 | 335,824 | +21,570 | 0.04% | 4,327,296 |
| 2007-10-26 | 2007-10-24 | 12.295 | 314,254 | +78,669 | 0.04% | 3,863,603 |
| 2007-10-25 | 2007-10-23 | 11.112 | 235,585 | -211,476 | 0.03% | 2,617,905 |
| 2007-10-24 | 2007-10-22 | 10.592 | 447,061 | -27,492 | 0.06% | 4,735,362 |
| 2007-10-23 | 2007-10-18 | 11.349 | 474,553 | +46,525 | 0.06% | 5,385,603 |
| 2007-10-22 | 2007-10-17 | 11.585 | 428,028 | +224,165 | 0.06% | 4,958,800 |
| 2007-10-18 | 2007-10-16 | 11.349 | 203,863 | +33,836 | 0.03% | 2,313,599 |
| 2007-10-17 | 2007-10-15 | 11.562 | 170,027 | +21,148 | 0.02% | 1,965,781 |
| 2007-10-16 | 2007-10-12 | 11.798 | 148,879 | -84,168 | 0.02% | 1,756,476 |
| 2007-10-15 | 2007-10-11 | 11.183 | 233,047 | -23,262 | 0.03% | 2,606,232 |
| 2007-10-12 | 2007-10-10 | 11.041 | 256,309 | +38,065 | 0.03% | 2,830,017 |
| 2007-10-11 | 2007-10-09 | 10.687 | 218,244 | +4,230 | 0.03% | 2,332,325 |
| 2007-10-10 | 2007-10-08 | 10.450 | 214,014 | +12,689 | 0.03% | 2,236,520 |
| 2007-10-08 | 2007-10-04 | 10.474 | 201,325 | +1,691 | 0.03% | 2,108,676 |
| 2007-10-05 | 2007-10-03 | 11.089 | 199,634 | -29,606 | 0.03% | 2,213,684 |
| 2007-10-04 | 2007-10-02 | 11.585 | 229,240 | -122,657 | 0.03% | 2,655,797 |
| 2007-10-03 | 2007-09-28 | 11.254 | 351,897 | +35,528 | 0.05% | 3,960,325 |
| 2007-10-02 | 2007-09-27 | 11.420 | 316,369 | +216,552 | 0.04% | 3,612,846 |
| 2007-09-28 | 2007-09-25 | 10.403 | 99,817 | -52,446 | 0.01% | 1,038,402 |
| 2007-09-27 | 2007-09-24 | 10.356 | 152,263 | -33,836 | 0.02% | 1,576,801 |
| 2007-09-24 | 2007-09-20 | 9.578 | 186,099 | +4,229 | 0.02% | 1,782,501 |
| 2007-09-21 | 2007-09-19 | 9.769 | 181,870 | +1,398 | 0.02% | 1,776,661 |
| 2007-09-20 | 2007-09-18 | 9.793 | 180,472 | -8,394 | 0.02% | 1,767,304 |
| 2007-09-19 | 2007-09-17 | 9.769 | 188,866 | +8,394 | 0.03% | 1,845,004 |
| 2007-09-17 | 2007-09-13 | 10.222 | 180,472 | -81,002 | 0.02% | 1,844,704 |
| 2007-09-14 | 2007-09-12 | 10.198 | 261,474 | -8,394 | 0.03% | 2,666,440 |
| 2007-09-13 | 2007-09-11 | 10.222 | 269,868 | +7,555 | 0.04% | 2,758,470 |
| 2007-09-12 | 2007-09-10 | 10.436 | 262,313 | +839 | 0.03% | 2,737,496 |
| 2007-09-11 | 2007-09-07 | 10.222 | 261,474 | -4,197 | 0.03% | 2,672,670 |
| 2007-09-10 | 2007-09-06 | 10.222 | 265,671 | +4,197 | 0.04% | 2,715,570 |
| 2007-09-07 | 2007-09-05 | 10.341 | 261,474 | +7,555 | 0.03% | 2,703,820 |
| 2007-09-06 | 2007-09-04 | 10.555 | 253,919 | -114,999 | 0.03% | 2,680,146 |
| 2007-09-05 | 2007-09-03 | 9.745 | 368,918 | +14,690 | 0.05% | 3,595,115 |
| 2007-09-04 | 2007-08-31 | 10.198 | 354,228 | -172,078 | 0.05% | 3,612,320 |
| 2007-09-03 | 2007-08-30 | 9.435 | 526,306 | +67,153 | 0.07% | 4,965,844 |
| 2007-08-31 | 2007-08-29 | 9.221 | 459,153 | +29,379 | 0.06% | 4,233,777 |
| 2007-08-30 | 2007-08-28 | 8.435 | 429,774 | -4,197 | 0.06% | 3,624,958 |
| 2007-08-29 | 2007-08-27 | 8.840 | 433,971 | -5,037 | 0.06% | 3,836,138 |
| 2007-08-28 | 2007-08-24 | 8.220 | 439,008 | +4,197 | 0.06% | 3,608,703 |
| 2007-08-27 | 2007-08-23 | 8.220 | 434,811 | -2,098 | 0.06% | 3,574,203 |
| 2007-08-21 | 2007-08-17 | 7.315 | 436,909 | -12,591 | 0.06% | 3,195,869 |
| 2007-08-08 | 2007-08-06 | 8.006 | 449,500 | +79,743 | 0.06% | 3,598,558 |
| 2007-08-06 | 2007-08-02 | 8.220 | 369,757 | -3,358 | 0.05% | 3,039,451 |
| 2007-08-03 | 2007-08-01 | 8.411 | 373,115 | -57,079 | 0.05% | 3,138,174 |
| 2007-08-02 | 2007-07-31 | 8.863 | 430,194 | -20,985 | 0.06% | 3,813,001 |
| 2007-08-01 | 2007-07-30 | 8.768 | 451,179 | +92,334 | 0.06% | 3,956,000 |
| 2007-07-31 | 2007-07-27 | 8.863 | 358,845 | -6,295 | 0.05% | 3,180,603 |
| 2007-07-30 | 2007-07-26 | 9.006 | 365,140 | +4,197 | 0.05% | 3,288,598 |
| 2007-07-27 | 2007-07-25 | 8.911 | 360,943 | +209,850 | 0.05% | 3,216,398 |
| 2007-07-24 | 2007-07-20 | 9.054 | 151,093 | +25,183 | 0.02% | 1,368,005 |
| 2007-07-23 | 2007-07-19 | 8.816 | 125,910 | -10,493 | 0.02% | 1,109,996 |
| 2007-07-18 | 2007-07-16 | 9.149 | 136,403 | -4,197 | 0.02% | 1,248,000 |
| 2007-07-16 | 2007-07-12 | 9.030 | 140,600 | -10,493 | 0.02% | 1,269,650 |
| 2007-07-13 | 2007-07-11 | 9.006 | 151,093 | -8,394 | 0.02% | 1,360,804 |
| 2007-07-12 | 2007-07-10 | 9.221 | 159,487 | +4,197 | 0.02% | 1,470,604 |
| 2007-07-11 | 2007-07-09 | 9.411 | 155,290 | +2,099 | 0.02% | 1,461,505 |
| 2007-07-05 | 2007-07-03 | 9.054 | 153,191 | -16,788 | 0.02% | 1,387,000 |
| 2007-07-04 | 2007-06-29 | 8.816 | 169,979 | -207,333 | 0.02% | 1,498,499 |
| 2007-07-03 | 2007-06-28 | 8.697 | 377,312 | +201,037 | 0.05% | 3,281,354 |
| 2007-06-29 | 2007-06-27 | 9.030 | 176,275 | -2,098 | 0.02% | 1,591,804 |
| 2007-06-27 | 2007-06-25 | 9.674 | 178,373 | -8,394 | 0.02% | 1,725,499 |
| 2007-06-26 | 2007-06-22 | 9.674 | 186,767 | 0.02% | 1,806,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy