History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-18 | 2025-09-16 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-15 | 2025-09-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-12 | 2025-09-10 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 20,000 | +0 | 0.00% | 99,294 |
| 2025-09-10 | 2025-09-08 | 5.016 | 20,000 | +663 | 0.00% | 100,328 |
| 2025-09-09 | 2025-09-05 | 4.882 | 19,337 | +0 | 0.00% | 94,402 |
| 2025-09-08 | 2025-09-04 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-09-05 | 2025-09-03 | 4.716 | 19,337 | +0 | 0.00% | 91,202 |
| 2025-09-04 | 2025-09-02 | 4.779 | 19,337 | +0 | 0.00% | 92,402 |
| 2025-09-03 | 2025-09-01 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 19,337 | +0 | 0.00% | 91,802 |
| 2025-09-01 | 2025-08-28 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-29 | 2025-08-27 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-28 | 2025-08-26 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-27 | 2025-08-25 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-26 | 2025-08-22 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-25 | 2025-08-21 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-22 | 2025-08-20 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-21 | 2025-08-19 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 19,337 | +0 | 0.00% | 91,002 |
| 2025-08-19 | 2025-08-15 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-18 | 2025-08-14 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-15 | 2025-08-13 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-14 | 2025-08-12 | 4.737 | 19,337 | +0 | 0.00% | 91,602 |
| 2025-08-13 | 2025-08-11 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-12 | 2025-08-08 | 4.654 | 19,337 | +0 | 0.00% | 90,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 19,337 | +0 | 0.00% | 90,602 |
| 2025-08-08 | 2025-08-06 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-07 | 2025-08-05 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-08-06 | 2025-08-04 | 4.479 | 19,337 | +0 | 0.00% | 86,602 |
| 2025-08-05 | 2025-08-01 | 4.437 | 19,337 | +0 | 0.00% | 85,802 |
| 2025-08-04 | 2025-07-31 | 4.510 | 19,337 | +0 | 0.00% | 87,202 |
| 2025-08-01 | 2025-07-30 | 4.603 | 19,337 | +0 | 0.00% | 89,002 |
| 2025-07-31 | 2025-07-29 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-30 | 2025-07-28 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-29 | 2025-07-25 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-07-28 | 2025-07-24 | 4.592 | 19,337 | +0 | 0.00% | 88,802 |
| 2025-07-25 | 2025-07-23 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-07-24 | 2025-07-22 | 4.541 | 19,337 | +0 | 0.00% | 87,802 |
| 2025-07-23 | 2025-07-21 | 4.489 | 19,337 | +0 | 0.00% | 86,802 |
| 2025-07-22 | 2025-07-18 | 4.375 | 19,337 | +0 | 0.00% | 84,602 |
| 2025-07-21 | 2025-07-17 | 4.406 | 19,337 | +0 | 0.00% | 85,202 |
| 2025-07-18 | 2025-07-16 | 4.385 | 19,337 | +0 | 0.00% | 84,802 |
| 2025-07-17 | 2025-07-15 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-16 | 2025-07-14 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-15 | 2025-07-11 | 4.323 | 19,337 | +0 | 0.00% | 83,602 |
| 2025-07-14 | 2025-07-10 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-11 | 2025-07-09 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.199 | 19,337 | +0 | 0.00% | 81,202 |
| 2025-07-09 | 2025-07-07 | 4.261 | 19,337 | +0 | 0.00% | 82,402 |
| 2025-07-08 | 2025-07-04 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-07 | 2025-07-03 | 4.230 | 19,337 | +0 | 0.00% | 81,802 |
| 2025-07-04 | 2025-07-02 | 4.210 | 19,337 | +0 | 0.00% | 81,402 |
| 2025-07-03 | 2025-06-30 | 4.117 | 19,337 | +0 | 0.00% | 79,602 |
| 2025-07-02 | 2025-06-27 | 4.148 | 19,337 | +0 | 0.00% | 80,202 |
| 2025-06-30 | 2025-06-26 | 4.096 | 19,337 | +0 | 0.00% | 79,202 |
| 2025-06-27 | 2025-06-25 | 4.075 | 19,337 | +0 | 0.00% | 78,802 |
| 2025-06-26 | 2025-06-24 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-25 | 2025-06-23 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-24 | 2025-06-20 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-23 | 2025-06-19 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-20 | 2025-06-18 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-19 | 2025-06-17 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-18 | 2025-06-16 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-17 | 2025-06-13 | 3.972 | 19,337 | +0 | 0.00% | 76,802 |
| 2025-06-16 | 2025-06-12 | 4.003 | 19,337 | +0 | 0.00% | 77,402 |
| 2025-06-13 | 2025-06-11 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-12 | 2025-06-10 | 3.879 | 19,337 | +0 | 0.00% | 75,002 |
| 2025-06-11 | 2025-06-09 | 4.151 | 19,337 | +0 | 0.00% | 80,276 |
| 2025-06-10 | 2025-06-06 | 4.173 | 19,337 | +789 | 0.00% | 80,693 |
| 2025-06-09 | 2025-06-05 | 4.141 | 18,548 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 4.184 | 18,548 | +0 | 0.00% | 77,600 |
| 2025-06-05 | 2025-06-03 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-06-04 | 2025-06-02 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-06-03 | 2025-05-30 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-05-30 | 2025-05-28 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-05-29 | 2025-05-27 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-05-28 | 2025-05-26 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-05-27 | 2025-05-23 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-05-23 | 2025-05-21 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-05-22 | 2025-05-20 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-05-21 | 2025-05-19 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-05-20 | 2025-05-16 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-05-19 | 2025-05-15 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-05-15 | 2025-05-13 | 3.903 | 18,548 | +0 | 0.00% | 72,400 |
| 2025-05-14 | 2025-05-12 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-05-13 | 2025-05-09 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2025-05-12 | 2025-05-08 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2025-05-09 | 2025-05-07 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2025-05-08 | 2025-05-06 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2025-05-07 | 2025-05-02 | 3.591 | 18,548 | +0 | 0.00% | 66,600 |
| 2025-05-06 | 2025-04-30 | 3.634 | 18,548 | +0 | 0.00% | 67,400 |
| 2025-05-02 | 2025-04-29 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2025-04-30 | 2025-04-28 | 3.742 | 18,548 | +0 | 0.00% | 69,400 |
| 2025-04-29 | 2025-04-25 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2025-04-28 | 2025-04-24 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2025-04-24 | 2025-04-22 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2025-04-23 | 2025-04-17 | 3.666 | 18,548 | +0 | 0.00% | 68,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 18,548 | +0 | 0.00% | 68,600 |
| 2025-04-17 | 2025-04-15 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2025-04-16 | 2025-04-14 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2025-04-15 | 2025-04-11 | 3.623 | 18,548 | +0 | 0.00% | 67,200 |
| 2025-04-14 | 2025-04-10 | 3.677 | 18,548 | +0 | 0.00% | 68,200 |
| 2025-04-11 | 2025-04-09 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2025-04-10 | 2025-04-08 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2025-04-09 | 2025-04-07 | 3.472 | 18,548 | +0 | 0.00% | 64,400 |
| 2025-04-08 | 2025-04-03 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-04-07 | 2025-04-02 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-04-02 | 2025-03-31 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-03-31 | 2025-03-27 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2025-03-28 | 2025-03-26 | 4.281 | 18,548 | +0 | 0.00% | 79,400 |
| 2025-03-27 | 2025-03-25 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-03-26 | 2025-03-24 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-03-25 | 2025-03-21 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-03-24 | 2025-03-20 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-03-19 | 2025-03-17 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-03-18 | 2025-03-14 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2025-03-17 | 2025-03-13 | 3.882 | 18,548 | +0 | 0.00% | 72,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-03-13 | 2025-03-11 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 18,548 | +0 | 0.00% | 77,800 |
| 2025-03-11 | 2025-03-07 | 4.173 | 18,548 | +0 | 0.00% | 77,400 |
| 2025-03-10 | 2025-03-06 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2025-03-07 | 2025-03-05 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2025-03-06 | 2025-03-04 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-03-05 | 2025-03-03 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-03-04 | 2025-02-28 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-03-03 | 2025-02-27 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-02-28 | 2025-02-26 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-27 | 2025-02-25 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-25 | 2025-02-21 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-02-24 | 2025-02-20 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-21 | 2025-02-19 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-02-20 | 2025-02-18 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-19 | 2025-02-17 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-02-18 | 2025-02-14 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-17 | 2025-02-13 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-14 | 2025-02-12 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-13 | 2025-02-11 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-02-12 | 2025-02-10 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-02-11 | 2025-02-07 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 18,548 | +0 | 0.00% | 73,400 |
| 2025-02-06 | 2025-02-04 | 3.936 | 18,548 | +0 | 0.00% | 73,000 |
| 2025-02-05 | 2025-02-03 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-02-04 | 2025-01-28 | 4.000 | 18,548 | +0 | 0.00% | 74,200 |
| 2025-02-03 | 2025-01-24 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-01-27 | 2025-01-23 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-01-24 | 2025-01-22 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-01-23 | 2025-01-21 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-01-22 | 2025-01-20 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-01-21 | 2025-01-17 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-01-20 | 2025-01-16 | 3.936 | 18,548 | +0 | 0.00% | 73,000 |
| 2025-01-17 | 2025-01-15 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2025-01-16 | 2025-01-14 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-15 | 2025-01-13 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-01-14 | 2025-01-10 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-13 | 2025-01-09 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2025-01-10 | 2025-01-08 | 3.828 | 18,548 | +0 | 0.00% | 71,000 |
| 2025-01-09 | 2025-01-07 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-07 | 2025-01-03 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-01-06 | 2025-01-02 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2025-01-03 | 2024-12-31 | 3.957 | 18,548 | +0 | 0.00% | 73,400 |
| 2025-01-02 | 2024-12-27 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-30 | 2024-12-24 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-27 | 2024-12-20 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2024-12-20 | 2024-12-18 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-19 | 2024-12-17 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-12-18 | 2024-12-16 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-12-17 | 2024-12-13 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-12-16 | 2024-12-12 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-12-13 | 2024-12-11 | 3.817 | 18,548 | +0 | 0.00% | 70,800 |
| 2024-12-12 | 2024-12-10 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-12-10 | 2024-12-06 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2024-12-09 | 2024-12-05 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 18,548 | +0 | 0.00% | 69,400 |
| 2024-12-05 | 2024-12-03 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-12-04 | 2024-12-02 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-12-03 | 2024-11-29 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-12-02 | 2024-11-28 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-11-29 | 2024-11-27 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-11-28 | 2024-11-26 | 3.494 | 18,548 | +0 | 0.00% | 64,800 |
| 2024-11-27 | 2024-11-25 | 3.483 | 18,548 | +0 | 0.00% | 64,600 |
| 2024-11-26 | 2024-11-22 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-11-25 | 2024-11-21 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2024-11-22 | 2024-11-20 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-11-21 | 2024-11-19 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-11-20 | 2024-11-18 | 3.677 | 18,548 | +0 | 0.00% | 68,200 |
| 2024-11-19 | 2024-11-15 | 3.569 | 18,548 | +0 | 0.00% | 66,200 |
| 2024-11-18 | 2024-11-14 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-11-15 | 2024-11-13 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2024-11-14 | 2024-11-12 | 3.558 | 18,548 | +0 | 0.00% | 66,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-11-12 | 2024-11-08 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2024-11-11 | 2024-11-07 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-11-08 | 2024-11-06 | 3.763 | 18,548 | +0 | 0.00% | 69,800 |
| 2024-11-07 | 2024-11-05 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-11-06 | 2024-11-04 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2024-11-05 | 2024-11-01 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-11-04 | 2024-10-31 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2024-11-01 | 2024-10-30 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-10-31 | 2024-10-29 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2024-10-30 | 2024-10-28 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2024-10-29 | 2024-10-25 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-28 | 2024-10-24 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-25 | 2024-10-23 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-24 | 2024-10-22 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-23 | 2024-10-21 | 4.238 | 18,548 | +0 | 0.00% | 78,600 |
| 2024-10-22 | 2024-10-18 | 4.173 | 18,548 | +0 | 0.00% | 77,400 |
| 2024-10-21 | 2024-10-17 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2024-10-18 | 2024-10-16 | 4.162 | 18,548 | +0 | 0.00% | 77,200 |
| 2024-10-17 | 2024-10-15 | 4.162 | 18,548 | +0 | 0.00% | 77,200 |
| 2024-10-16 | 2024-10-14 | 4.399 | 18,548 | +0 | 0.00% | 81,600 |
| 2024-10-15 | 2024-10-10 | 4.281 | 18,548 | +0 | 0.00% | 79,400 |
| 2024-10-14 | 2024-10-09 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2024-10-10 | 2024-10-08 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-09 | 2024-10-07 | 4.593 | 18,548 | +0 | 0.00% | 85,200 |
| 2024-10-08 | 2024-10-04 | 4.389 | 18,548 | +0 | 0.00% | 81,400 |
| 2024-10-07 | 2024-10-03 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-04 | 2024-10-02 | 4.389 | 18,548 | +0 | 0.00% | 81,400 |
| 2024-10-03 | 2024-09-30 | 4.292 | 18,548 | +0 | 0.00% | 79,600 |
| 2024-10-02 | 2024-09-27 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2024-09-30 | 2024-09-26 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2024-09-27 | 2024-09-25 | 3.882 | 18,548 | +0 | 0.00% | 72,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2024-09-25 | 2024-09-23 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2024-09-24 | 2024-09-20 | 3.688 | 18,548 | +0 | 0.00% | 68,400 |
| 2024-09-23 | 2024-09-19 | 3.699 | 18,548 | +0 | 0.00% | 68,600 |
| 2024-09-20 | 2024-09-17 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-09-19 | 2024-09-16 | 3.526 | 18,548 | +0 | 0.00% | 65,400 |
| 2024-09-17 | 2024-09-13 | 3.569 | 18,548 | +0 | 0.00% | 66,200 |
| 2024-09-16 | 2024-09-12 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-09-13 | 2024-09-11 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-09-12 | 2024-09-10 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-09-11 | 2024-09-09 | 3.932 | 18,548 | +0 | 0.00% | 72,929 |
| 2024-09-10 | 2024-09-05 | 3.966 | 18,548 | +847 | 0.00% | 73,558 |
| 2024-09-09 | 2024-09-04 | 4.000 | 17,701 | +0 | 0.00% | 70,799 |
| 2024-09-05 | 2024-09-03 | 4.045 | 17,701 | +0 | 0.00% | 71,599 |
| 2024-09-04 | 2024-09-02 | 4.045 | 17,701 | +0 | 0.00% | 71,599 |
| 2024-09-03 | 2024-08-30 | 4.022 | 17,701 | +0 | 0.00% | 71,199 |
| 2024-09-02 | 2024-08-29 | 3.729 | 17,701 | +0 | 0.00% | 65,999 |
| 2024-08-30 | 2024-08-28 | 3.740 | 17,701 | +0 | 0.00% | 66,199 |
| 2024-08-29 | 2024-08-27 | 3.808 | 17,701 | +0 | 0.00% | 67,399 |
| 2024-08-28 | 2024-08-26 | 3.785 | 17,701 | +0 | 0.00% | 66,999 |
| 2024-08-27 | 2024-08-23 | 3.819 | 17,701 | +0 | 0.00% | 67,599 |
| 2024-08-26 | 2024-08-22 | 3.819 | 17,701 | +0 | 0.00% | 67,599 |
| 2024-08-23 | 2024-08-21 | 3.898 | 17,701 | +0 | 0.00% | 68,999 |
| 2024-08-22 | 2024-08-20 | 3.898 | 17,701 | +0 | 0.00% | 68,999 |
| 2024-08-21 | 2024-08-19 | 3.977 | 17,701 | +0 | 0.00% | 70,399 |
| 2024-08-20 | 2024-08-16 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-08-19 | 2024-08-15 | 3.909 | 17,701 | +0 | 0.00% | 69,199 |
| 2024-08-16 | 2024-08-14 | 3.909 | 17,701 | +0 | 0.00% | 69,199 |
| 2024-08-15 | 2024-08-13 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-08-14 | 2024-08-12 | 3.943 | 17,701 | +0 | 0.00% | 69,799 |
| 2024-08-13 | 2024-08-09 | 3.921 | 17,701 | +0 | 0.00% | 69,399 |
| 2024-08-12 | 2024-08-08 | 3.875 | 17,701 | +0 | 0.00% | 68,599 |
| 2024-08-09 | 2024-08-07 | 3.887 | 17,701 | +0 | 0.00% | 68,799 |
| 2024-08-08 | 2024-08-06 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-08-07 | 2024-08-05 | 3.943 | 17,701 | +0 | 0.00% | 69,799 |
| 2024-08-06 | 2024-08-02 | 4.056 | 17,701 | +0 | 0.00% | 71,799 |
| 2024-08-05 | 2024-08-01 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-08-02 | 2024-07-31 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-08-01 | 2024-07-30 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-07-31 | 2024-07-29 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-07-30 | 2024-07-26 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-29 | 2024-07-25 | 3.921 | 17,701 | +0 | 0.00% | 69,399 |
| 2024-07-26 | 2024-07-24 | 3.988 | 17,701 | +0 | 0.00% | 70,599 |
| 2024-07-25 | 2024-07-23 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-07-24 | 2024-07-22 | 4.034 | 17,701 | +0 | 0.00% | 71,399 |
| 2024-07-23 | 2024-07-19 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-22 | 2024-07-18 | 4.022 | 17,701 | +0 | 0.00% | 71,199 |
| 2024-07-19 | 2024-07-17 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-18 | 2024-07-16 | 4.067 | 17,701 | +0 | 0.00% | 71,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 17,701 | +0 | 0.00% | 71,399 |
| 2024-07-16 | 2024-07-12 | 4.113 | 17,701 | +0 | 0.00% | 72,799 |
| 2024-07-15 | 2024-07-11 | 4.090 | 17,701 | +0 | 0.00% | 72,399 |
| 2024-07-12 | 2024-07-10 | 4.000 | 17,701 | +0 | 0.00% | 70,799 |
| 2024-07-11 | 2024-07-09 | 4.192 | 17,701 | +0 | 0.00% | 74,199 |
| 2024-07-10 | 2024-07-08 | 4.067 | 17,701 | +0 | 0.00% | 71,999 |
| 2024-07-09 | 2024-07-05 | 4.282 | 17,701 | +0 | 0.00% | 75,799 |
| 2024-07-08 | 2024-07-04 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-07-05 | 2024-07-03 | 4.440 | 17,701 | +0 | 0.00% | 78,599 |
| 2024-07-04 | 2024-07-02 | 4.384 | 17,701 | +0 | 0.00% | 77,599 |
| 2024-07-03 | 2024-06-28 | 4.293 | 17,701 | +0 | 0.00% | 75,999 |
| 2024-07-02 | 2024-06-27 | 4.124 | 17,701 | +0 | 0.00% | 72,999 |
| 2024-06-28 | 2024-06-26 | 4.192 | 17,701 | +0 | 0.00% | 74,199 |
| 2024-06-27 | 2024-06-25 | 4.237 | 17,701 | +0 | 0.00% | 74,999 |
| 2024-06-26 | 2024-06-24 | 4.214 | 17,701 | +0 | 0.00% | 74,599 |
| 2024-06-25 | 2024-06-21 | 4.293 | 17,701 | +0 | 0.00% | 75,999 |
| 2024-06-24 | 2024-06-20 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-06-21 | 2024-06-19 | 4.406 | 17,701 | +0 | 0.00% | 77,999 |
| 2024-06-20 | 2024-06-18 | 4.350 | 17,701 | +0 | 0.00% | 76,999 |
| 2024-06-19 | 2024-06-17 | 4.248 | 17,701 | +0 | 0.00% | 75,199 |
| 2024-06-18 | 2024-06-14 | 4.452 | 17,701 | +0 | 0.00% | 78,799 |
| 2024-06-17 | 2024-06-13 | 4.350 | 17,701 | +0 | 0.00% | 76,999 |
| 2024-06-14 | 2024-06-12 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-06-13 | 2024-06-11 | 4.670 | 17,701 | +0 | 0.00% | 82,672 |
| 2024-06-12 | 2024-06-07 | 4.882 | 17,701 | +701 | 0.00% | 86,421 |
| 2024-06-11 | 2024-06-06 | 4.753 | 17,000 | +0 | 0.00% | 80,798 |
| 2024-06-07 | 2024-06-05 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-06-06 | 2024-06-04 | 4.882 | 17,000 | +0 | 0.00% | 82,998 |
| 2024-06-05 | 2024-06-03 | 4.906 | 17,000 | +0 | 0.00% | 83,398 |
| 2024-06-04 | 2024-05-31 | 5.012 | 17,000 | +0 | 0.00% | 85,198 |
| 2024-06-03 | 2024-05-30 | 4.953 | 17,000 | +0 | 0.00% | 84,198 |
| 2024-05-31 | 2024-05-29 | 5.141 | 17,000 | +0 | 0.00% | 87,398 |
| 2024-05-30 | 2024-05-28 | 5.153 | 17,000 | +0 | 0.00% | 87,598 |
| 2024-05-29 | 2024-05-27 | 5.176 | 17,000 | +0 | 0.00% | 87,998 |
| 2024-05-28 | 2024-05-24 | 4.918 | 17,000 | +0 | 0.00% | 83,598 |
| 2024-05-27 | 2024-05-23 | 4.906 | 17,000 | +0 | 0.00% | 83,398 |
| 2024-05-24 | 2024-05-22 | 5.023 | 17,000 | +0 | 0.00% | 85,398 |
| 2024-05-23 | 2024-05-21 | 5.023 | 17,000 | +0 | 0.00% | 85,398 |
| 2024-05-22 | 2024-05-20 | 5.118 | 17,000 | +0 | 0.00% | 86,998 |
| 2024-05-21 | 2024-05-17 | 5.106 | 17,000 | +0 | 0.00% | 86,798 |
| 2024-05-20 | 2024-05-16 | 5.235 | 17,000 | +0 | 0.00% | 88,998 |
| 2024-05-17 | 2024-05-14 | 5.494 | 17,000 | +0 | 0.00% | 93,398 |
| 2024-05-16 | 2024-05-13 | 5.494 | 17,000 | +0 | 0.00% | 93,398 |
| 2024-05-14 | 2024-05-10 | 5.318 | 17,000 | +0 | 0.00% | 90,398 |
| 2024-05-13 | 2024-05-09 | 4.965 | 17,000 | +0 | 0.00% | 84,398 |
| 2024-05-10 | 2024-05-08 | 4.847 | 17,000 | +0 | 0.00% | 82,398 |
| 2024-05-09 | 2024-05-07 | 4.670 | 17,000 | +0 | 0.00% | 79,398 |
| 2024-05-08 | 2024-05-06 | 4.506 | 17,000 | +0 | 0.00% | 76,598 |
| 2024-05-07 | 2024-05-03 | 4.306 | 17,000 | +0 | 0.00% | 73,198 |
| 2024-05-06 | 2024-05-02 | 4.200 | 17,000 | +0 | 0.00% | 71,398 |
| 2024-05-03 | 2024-04-30 | 4.435 | 17,000 | +0 | 0.00% | 75,398 |
| 2024-05-02 | 2024-04-29 | 4.882 | 17,000 | +0 | 0.00% | 82,998 |
| 2024-04-30 | 2024-04-26 | 5.035 | 17,000 | +0 | 0.00% | 85,598 |
| 2024-04-29 | 2024-04-25 | 5.118 | 17,000 | +0 | 0.00% | 86,998 |
| 2024-04-26 | 2024-04-24 | 5.000 | 17,000 | +0 | 0.00% | 84,998 |
| 2024-04-25 | 2024-04-23 | 4.823 | 17,000 | +0 | 0.00% | 81,998 |
| 2024-04-24 | 2024-04-22 | 4.800 | 17,000 | +0 | 0.00% | 81,598 |
| 2024-04-23 | 2024-04-19 | 4.741 | 17,000 | +0 | 0.00% | 80,598 |
| 2024-04-22 | 2024-04-18 | 4.729 | 17,000 | +0 | 0.00% | 80,398 |
| 2024-04-19 | 2024-04-17 | 4.788 | 17,000 | +0 | 0.00% | 81,398 |
| 2024-04-18 | 2024-04-16 | 4.706 | 17,000 | +0 | 0.00% | 79,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 17,000 | +0 | 0.00% | 81,398 |
| 2024-04-16 | 2024-04-12 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-04-15 | 2024-04-11 | 4.765 | 17,000 | +0 | 0.00% | 80,998 |
| 2024-04-12 | 2024-04-10 | 4.647 | 17,000 | +0 | 0.00% | 78,998 |
| 2024-04-11 | 2024-04-09 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-04-10 | 2024-04-08 | 4.541 | 17,000 | +0 | 0.00% | 77,198 |
| 2024-04-09 | 2024-04-05 | 4.470 | 17,000 | +0 | 0.00% | 75,998 |
| 2024-04-08 | 2024-04-03 | 4.612 | 17,000 | +0 | 0.00% | 78,398 |
| 2024-04-05 | 2024-04-02 | 4.588 | 17,000 | +0 | 0.00% | 77,998 |
| 2024-04-03 | 2024-03-28 | 4.494 | 17,000 | +0 | 0.00% | 76,398 |
| 2024-04-02 | 2024-03-27 | 4.470 | 17,000 | +0 | 0.00% | 75,998 |
| 2024-03-28 | 2024-03-26 | 4.447 | 17,000 | +0 | 0.00% | 75,598 |
| 2024-03-27 | 2024-03-25 | 4.565 | 17,000 | +0 | 0.00% | 77,598 |
| 2024-03-26 | 2024-03-22 | 4.176 | 17,000 | +0 | 0.00% | 70,998 |
| 2024-03-25 | 2024-03-21 | 4.318 | 17,000 | +0 | 0.00% | 73,398 |
| 2024-03-22 | 2024-03-20 | 4.200 | 17,000 | +0 | 0.00% | 71,398 |
| 2024-03-21 | 2024-03-19 | 4.141 | 17,000 | +0 | 0.00% | 70,398 |
| 2024-03-20 | 2024-03-18 | 4.153 | 17,000 | +0 | 0.00% | 70,598 |
| 2024-03-19 | 2024-03-15 | 3.965 | 17,000 | +0 | 0.00% | 67,398 |
| 2024-03-18 | 2024-03-14 | 4.118 | 17,000 | +0 | 0.00% | 69,998 |
| 2024-03-15 | 2024-03-13 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-03-14 | 2024-03-12 | 3.976 | 17,000 | +0 | 0.00% | 67,598 |
| 2024-03-13 | 2024-03-11 | 4.176 | 17,000 | +0 | 0.00% | 70,998 |
| 2024-03-12 | 2024-03-08 | 4.082 | 17,000 | +0 | 0.00% | 69,398 |
| 2024-03-11 | 2024-03-07 | 4.000 | 17,000 | +0 | 0.00% | 67,998 |
| 2024-03-08 | 2024-03-06 | 3.941 | 17,000 | +0 | 0.00% | 66,998 |
| 2024-03-07 | 2024-03-05 | 3.906 | 17,000 | +0 | 0.00% | 66,399 |
| 2024-03-06 | 2024-03-04 | 3.894 | 17,000 | +0 | 0.00% | 66,199 |
| 2024-03-05 | 2024-03-01 | 3.976 | 17,000 | +0 | 0.00% | 67,598 |
| 2024-03-04 | 2024-02-29 | 3.929 | 17,000 | +0 | 0.00% | 66,798 |
| 2024-03-01 | 2024-02-28 | 3.882 | 17,000 | +0 | 0.00% | 65,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 17,000 | +0 | 0.00% | 66,598 |
| 2024-02-28 | 2024-02-26 | 3.988 | 17,000 | +0 | 0.00% | 67,798 |
| 2024-02-27 | 2024-02-23 | 4.035 | 17,000 | +0 | 0.00% | 68,598 |
| 2024-02-26 | 2024-02-22 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-02-23 | 2024-02-21 | 4.023 | 17,000 | +0 | 0.00% | 68,398 |
| 2024-02-22 | 2024-02-20 | 4.035 | 17,000 | +0 | 0.00% | 68,598 |
| 2024-02-21 | 2024-02-19 | 3.953 | 17,000 | +0 | 0.00% | 67,198 |
| 2024-02-20 | 2024-02-16 | 3.788 | 17,000 | +0 | 0.00% | 64,399 |
| 2024-02-19 | 2024-02-15 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2024-02-16 | 2024-02-14 | 3.765 | 17,000 | +0 | 0.00% | 63,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 17,000 | +0 | 0.00% | 65,599 |
| 2024-02-14 | 2024-02-07 | 3.823 | 17,000 | +0 | 0.00% | 64,999 |
| 2024-02-08 | 2024-02-06 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2024-02-07 | 2024-02-05 | 3.588 | 17,000 | +0 | 0.00% | 60,999 |
| 2024-02-06 | 2024-02-02 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2024-02-05 | 2024-02-01 | 3.788 | 17,000 | +0 | 0.00% | 64,399 |
| 2024-02-02 | 2024-01-31 | 3.835 | 17,000 | +0 | 0.00% | 65,199 |
| 2024-02-01 | 2024-01-30 | 3.929 | 17,000 | +0 | 0.00% | 66,798 |
| 2024-01-31 | 2024-01-29 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-01-30 | 2024-01-26 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-01-29 | 2024-01-25 | 4.188 | 17,000 | +0 | 0.00% | 71,198 |
| 2024-01-26 | 2024-01-24 | 3.953 | 17,000 | +0 | 0.00% | 67,198 |
| 2024-01-25 | 2024-01-23 | 3.765 | 17,000 | +0 | 0.00% | 63,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 17,000 | +0 | 0.00% | 60,399 |
| 2024-01-23 | 2024-01-19 | 3.647 | 17,000 | +0 | 0.00% | 61,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 17,000 | +0 | 0.00% | 64,199 |
| 2024-01-19 | 2024-01-17 | 3.859 | 17,000 | +0 | 0.00% | 65,599 |
| 2024-01-18 | 2024-01-16 | 4.035 | 17,000 | +0 | 0.00% | 68,598 |
| 2024-01-17 | 2024-01-15 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-01-16 | 2024-01-12 | 4.118 | 17,000 | +0 | 0.00% | 69,998 |
| 2024-01-15 | 2024-01-11 | 4.000 | 17,000 | +0 | 0.00% | 67,998 |
| 2024-01-12 | 2024-01-10 | 3.953 | 17,000 | +0 | 0.00% | 67,198 |
| 2024-01-11 | 2024-01-09 | 3.882 | 17,000 | +0 | 0.00% | 65,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 17,000 | +0 | 0.00% | 67,798 |
| 2024-01-09 | 2024-01-05 | 3.929 | 17,000 | +0 | 0.00% | 66,798 |
| 2024-01-08 | 2024-01-04 | 3.941 | 17,000 | +0 | 0.00% | 66,998 |
| 2024-01-05 | 2024-01-03 | 3.835 | 17,000 | +0 | 0.00% | 65,199 |
| 2024-01-04 | 2024-01-02 | 3.859 | 17,000 | +0 | 0.00% | 65,599 |
| 2024-01-03 | 2023-12-29 | 3.847 | 17,000 | +0 | 0.00% | 65,399 |
| 2024-01-02 | 2023-12-28 | 3.835 | 17,000 | +0 | 0.00% | 65,199 |
| 2023-12-29 | 2023-12-27 | 3.823 | 17,000 | +0 | 0.00% | 64,999 |
| 2023-12-28 | 2023-12-22 | 3.788 | 17,000 | +0 | 0.00% | 64,399 |
| 2023-12-27 | 2023-12-21 | 3.800 | 17,000 | +0 | 0.00% | 64,599 |
| 2023-12-22 | 2023-12-20 | 3.741 | 17,000 | +0 | 0.00% | 63,599 |
| 2023-12-21 | 2023-12-19 | 3.729 | 17,000 | +0 | 0.00% | 63,399 |
| 2023-12-20 | 2023-12-18 | 3.741 | 17,000 | +0 | 0.00% | 63,599 |
| 2023-12-19 | 2023-12-15 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2023-12-18 | 2023-12-14 | 3.718 | 17,000 | +0 | 0.00% | 63,199 |
| 2023-12-15 | 2023-12-13 | 3.718 | 17,000 | +0 | 0.00% | 63,199 |
| 2023-12-14 | 2023-12-12 | 3.823 | 17,000 | +0 | 0.00% | 64,999 |
| 2023-12-13 | 2023-12-11 | 3.588 | 17,000 | +0 | 0.00% | 60,999 |
| 2023-12-12 | 2023-12-08 | 3.482 | 17,000 | +0 | 0.00% | 59,199 |
| 2023-12-11 | 2023-12-07 | 3.553 | 17,000 | +0 | 0.00% | 60,399 |
| 2023-12-08 | 2023-12-06 | 3.565 | 17,000 | +0 | 0.00% | 60,599 |
| 2023-12-07 | 2023-12-05 | 3.459 | 17,000 | +0 | 0.00% | 58,799 |
| 2023-12-06 | 2023-12-04 | 3.494 | 17,000 | +0 | 0.00% | 59,399 |
| 2023-12-05 | 2023-12-01 | 3.388 | 17,000 | +0 | 0.00% | 57,599 |
| 2023-12-04 | 2023-11-30 | 3.353 | 17,000 | +0 | 0.00% | 56,999 |
| 2023-12-01 | 2023-11-29 | 3.176 | 17,000 | +0 | 0.00% | 53,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 17,000 | +0 | 0.00% | 54,399 |
| 2023-11-29 | 2023-11-27 | 3.188 | 17,000 | +0 | 0.00% | 54,199 |
| 2023-11-28 | 2023-11-24 | 3.176 | 17,000 | +0 | 0.00% | 53,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 17,000 | +0 | 0.00% | 53,199 |
| 2023-11-24 | 2023-11-22 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-23 | 2023-11-21 | 3.165 | 17,000 | +0 | 0.00% | 53,799 |
| 2023-11-22 | 2023-11-20 | 3.118 | 17,000 | +0 | 0.00% | 52,999 |
| 2023-11-21 | 2023-11-17 | 3.082 | 17,000 | +0 | 0.00% | 52,399 |
| 2023-11-20 | 2023-11-16 | 3.106 | 17,000 | +0 | 0.00% | 52,799 |
| 2023-11-17 | 2023-11-15 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-16 | 2023-11-14 | 3.035 | 17,000 | +0 | 0.00% | 51,599 |
| 2023-11-15 | 2023-11-13 | 3.012 | 17,000 | +0 | 0.00% | 51,199 |
| 2023-11-14 | 2023-11-10 | 2.988 | 17,000 | +0 | 0.00% | 50,799 |
| 2023-11-13 | 2023-11-09 | 3.012 | 17,000 | +0 | 0.00% | 51,199 |
| 2023-11-10 | 2023-11-08 | 3.023 | 17,000 | +0 | 0.00% | 51,399 |
| 2023-11-09 | 2023-11-07 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-08 | 2023-11-06 | 3.118 | 17,000 | +0 | 0.00% | 52,999 |
| 2023-11-07 | 2023-11-03 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-06 | 2023-11-02 | 3.047 | 17,000 | +0 | 0.00% | 51,799 |
| 2023-11-03 | 2023-11-01 | 3.035 | 17,000 | +0 | 0.00% | 51,599 |
| 2023-11-02 | 2023-10-31 | 3.023 | 17,000 | +0 | 0.00% | 51,399 |
| 2023-11-01 | 2023-10-30 | 3.059 | 17,000 | +0 | 0.00% | 51,999 |
| 2023-10-31 | 2023-10-27 | 3.247 | 17,000 | +0 | 0.00% | 55,199 |
| 2023-10-30 | 2023-10-26 | 3.306 | 17,000 | +0 | 0.00% | 56,199 |
| 2023-10-27 | 2023-10-25 | 3.294 | 17,000 | +0 | 0.00% | 55,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 17,000 | +0 | 0.00% | 55,399 |
| 2023-10-25 | 2023-10-20 | 3.329 | 17,000 | +0 | 0.00% | 56,599 |
| 2023-10-24 | 2023-10-19 | 3.318 | 17,000 | +0 | 0.00% | 56,399 |
| 2023-10-20 | 2023-10-18 | 3.400 | 17,000 | +0 | 0.00% | 57,799 |
| 2023-10-19 | 2023-10-17 | 3.259 | 17,000 | +0 | 0.00% | 55,399 |
| 2023-10-18 | 2023-10-16 | 3.247 | 17,000 | +0 | 0.00% | 55,199 |
| 2023-10-17 | 2023-10-13 | 3.294 | 17,000 | +0 | 0.00% | 55,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 17,000 | +0 | 0.00% | 57,199 |
| 2023-10-13 | 2023-10-11 | 3.271 | 17,000 | +0 | 0.00% | 55,599 |
| 2023-10-12 | 2023-10-10 | 3.271 | 17,000 | +0 | 0.00% | 55,599 |
| 2023-10-11 | 2023-10-09 | 3.282 | 17,000 | +0 | 0.00% | 55,799 |
| 2023-10-10 | 2023-10-06 | 3.306 | 17,000 | +0 | 0.00% | 56,199 |
| 2023-10-09 | 2023-10-05 | 3.329 | 17,000 | +0 | 0.00% | 56,599 |
| 2023-10-06 | 2023-10-04 | 3.341 | 17,000 | +0 | 0.00% | 56,799 |
| 2023-10-05 | 2023-10-03 | 3.329 | 17,000 | +0 | 0.00% | 56,599 |
| 2023-10-04 | 2023-09-29 | 3.365 | 17,000 | +0 | 0.00% | 57,199 |
| 2023-10-03 | 2023-09-28 | 3.365 | 17,000 | +0 | 0.00% | 57,199 |
| 2023-09-29 | 2023-09-27 | 3.388 | 17,000 | +0 | 0.00% | 57,599 |
| 2023-09-28 | 2023-09-26 | 3.412 | 17,000 | +0 | 0.00% | 57,999 |
| 2023-09-27 | 2023-09-25 | 3.459 | 17,000 | +0 | 0.00% | 58,799 |
| 2023-09-26 | 2023-09-22 | 3.482 | 17,000 | +0 | 0.00% | 59,199 |
| 2023-09-25 | 2023-09-21 | 3.541 | 17,000 | +0 | 0.00% | 60,199 |
| 2023-09-22 | 2023-09-20 | 3.494 | 17,000 | +0 | 0.00% | 59,399 |
| 2023-09-21 | 2023-09-19 | 3.529 | 17,000 | +0 | 0.00% | 59,999 |
| 2023-09-20 | 2023-09-18 | 3.447 | 17,000 | +0 | 0.00% | 58,599 |
| 2023-09-19 | 2023-09-15 | 3.471 | 17,000 | +0 | 0.00% | 58,999 |
| 2023-09-18 | 2023-09-14 | 3.447 | 17,000 | +0 | 0.00% | 58,599 |
| 2023-09-15 | 2023-09-13 | 3.412 | 17,000 | +0 | 0.00% | 57,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 17,000 | +0 | 0.00% | 57,999 |
| 2023-09-13 | 2023-09-11 | 3.459 | 17,000 | +0 | 0.00% | 58,799 |
| 2023-09-12 | 2023-09-07 | 3.875 | 17,000 | +0 | 0.00% | 65,873 |
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | +845 | 0.00% | 65,873 |
| 2023-09-07 | 2023-09-05 | 3.912 | 16,155 | +0 | 0.00% | 63,199 |
| 2023-09-06 | 2023-09-04 | 3.962 | 16,155 | +0 | 0.00% | 63,999 |
| 2023-09-05 | 2023-08-31 | 3.937 | 16,155 | +0 | 0.00% | 63,599 |
| 2023-09-04 | 2023-08-30 | 3.974 | 16,155 | +0 | 0.00% | 64,199 |
| 2023-08-31 | 2023-08-29 | 4.061 | 16,155 | +0 | 0.00% | 65,599 |
| 2023-08-30 | 2023-08-28 | 3.813 | 16,155 | +0 | 0.00% | 61,599 |
| 2023-08-29 | 2023-08-25 | 3.702 | 16,155 | +0 | 0.00% | 59,799 |
| 2023-08-28 | 2023-08-24 | 3.664 | 16,155 | +0 | 0.00% | 59,199 |
| 2023-08-25 | 2023-08-23 | 3.615 | 16,155 | +0 | 0.00% | 58,399 |
| 2023-08-24 | 2023-08-22 | 3.516 | 16,155 | +0 | 0.00% | 56,799 |
| 2023-08-23 | 2023-08-21 | 3.528 | 16,155 | +0 | 0.00% | 56,999 |
| 2023-08-22 | 2023-08-18 | 3.541 | 16,155 | +0 | 0.00% | 57,199 |
| 2023-08-21 | 2023-08-17 | 3.603 | 16,155 | +0 | 0.00% | 58,199 |
| 2023-08-18 | 2023-08-16 | 3.516 | 16,155 | +0 | 0.00% | 56,799 |
| 2023-08-17 | 2023-08-15 | 3.504 | 16,155 | +0 | 0.00% | 56,599 |
| 2023-08-16 | 2023-08-14 | 3.504 | 16,155 | +0 | 0.00% | 56,599 |
| 2023-08-15 | 2023-08-11 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-08-14 | 2023-08-10 | 3.466 | 16,155 | +0 | 0.00% | 55,999 |
| 2023-08-11 | 2023-08-09 | 3.479 | 16,155 | +0 | 0.00% | 56,199 |
| 2023-08-10 | 2023-08-08 | 3.466 | 16,155 | +0 | 0.00% | 55,999 |
| 2023-08-09 | 2023-08-07 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-08-08 | 2023-08-04 | 3.466 | 16,155 | +0 | 0.00% | 55,999 |
| 2023-08-07 | 2023-08-03 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-08-04 | 2023-08-02 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-08-03 | 2023-08-01 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-08-02 | 2023-07-31 | 3.875 | 16,155 | +0 | 0.00% | 62,599 |
| 2023-08-01 | 2023-07-28 | 3.578 | 16,155 | +0 | 0.00% | 57,799 |
| 2023-07-31 | 2023-07-27 | 3.553 | 16,155 | +0 | 0.00% | 57,399 |
| 2023-07-28 | 2023-07-26 | 3.528 | 16,155 | +0 | 0.00% | 56,999 |
| 2023-07-27 | 2023-07-25 | 3.565 | 16,155 | +0 | 0.00% | 57,599 |
| 2023-07-26 | 2023-07-24 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-07-25 | 2023-07-21 | 3.491 | 16,155 | -16,156 | 0.00% | 56,399 |
| 2023-05-17 | 2023-05-15 | 3.630 | 32,311 | +1,345 | 0.00% | 117,284 |
| 2022-10-03 | 2022-09-29 | 2.812 | 30,966 | +1,800 | 0.00% | 87,062 |
| 2022-06-02 | 2022-05-31 | 3.744 | 29,166 | +2,562 | 0.00% | 109,190 |
| 2022-05-23 | 2022-05-19 | 3.503 | 26,604 | +6,651 | 0.00% | 93,199 |
| 2021-08-23 | 2021-08-19 | 4.210 | 19,953 | +6,651 | 0.00% | 83,999 |
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2020-07-24 | 2020-07-22 | 2.647 | 12,767 | +12,767 | 0.00% | 33,800 |
| 2018-07-03 | 2018-06-28 | 6.891 | 0 | -559 | ||
| 2018-06-04 | 2018-05-31 | 8.149 | 559 | +13 | 0.00% | 4,555 |
| 2018-03-14 | 2018-03-12 | 8.387 | 546 | -13,107 | 0.00% | 4,579 |
| 2018-01-05 | 2018-01-03 | 7.453 | 13,653 | +13,107 | 0.00% | 101,752 |
| 2017-12-05 | 2017-12-01 | 7.306 | 546 | -10,922 | 0.00% | 3,989 |
| 2017-11-27 | 2017-11-23 | 7.068 | 11,468 | -10,922 | 0.00% | 81,058 |
| 2017-11-08 | 2017-11-06 | 6.848 | 22,390 | +5,461 | 0.00% | 153,337 |
| 2017-11-06 | 2017-11-02 | 6.958 | 16,929 | -5,461 | 0.00% | 117,798 |
| 2017-11-01 | 2017-10-30 | 6.812 | 22,390 | +5,461 | 0.00% | 152,517 |
| 2017-10-23 | 2017-10-19 | 6.995 | 16,929 | +5,461 | 0.00% | 118,418 |
| 2017-10-19 | 2017-10-17 | 7.251 | 11,468 | +10,922 | 0.00% | 83,158 |
| 2017-09-04 | 2017-08-31 | 8.181 | 546 | +6 | 0.00% | 4,467 |
| 2017-05-16 | 2017-05-12 | 6.988 | 540 | +12 | 0.00% | 3,773 |
| 2016-09-05 | 2016-09-01 | 7.445 | 528 | +5 | 0.00% | 3,931 |
| 2016-05-23 | 2016-05-19 | 6.578 | 523 | +14 | 0.00% | 3,440 |
| 2015-09-09 | 2015-09-07 | 7.062 | 509 | +5 | 0.00% | 3,594 |
| 2015-06-16 | 2015-06-12 | 11.176 | 504 | +7 | 0.00% | 5,632 |
| 2014-09-08 | 2014-09-04 | 10.965 | 497 | +3 | 0.00% | 5,450 |
| 2014-07-22 | 2014-07-18 | 10.116 | 494 | -4,943 | 0.00% | 4,997 |
| 2014-05-20 | 2014-05-16 | 8.080 | 5,437 | +87 | 0.00% | 43,933 |
| 2013-06-11 | 2013-06-07 | 3.577 | 5,350 | +122 | 0.00% | 19,136 |
| 2012-06-11 | 2012-06-07 | 2.635 | 5,228 | +51 | 0.00% | 13,775 |
| 2011-10-13 | 2011-10-11 | 3.345 | 5,177 | +80 | 0.00% | 17,316 |
| 2011-08-12 | 2011-08-10 | 3.086 | 5,097 | -4,634 | 0.00% | 15,729 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,731 | +123 | 0.00% | 40,199 |
| 2011-01-24 | 2011-01-20 | 5.005 | 9,608 | +4,575 | 0.00% | 48,091 |
| 2010-10-21 | 2010-10-19 | 4.815 | 5,033 | +53 | 0.00% | 24,236 |
| 2010-05-06 | 2010-05-04 | 4.095 | 4,980 | +64 | 0.00% | 20,393 |
| 2009-11-16 | 2009-11-12 | 4.632 | 4,916 | -8,938 | 0.00% | 22,770 |
| 2009-10-23 | 2009-10-21 | 4.945 | 13,854 | +8,938 | 0.00% | 68,511 |
| 2009-05-07 | 2009-05-05 | 3.719 | 4,916 | +65 | 0.00% | 18,280 |
| 2008-11-05 | 2008-11-03 | 2.744 | 4,851 | -882 | 0.00% | 13,309 |
| 2008-10-09 | 2008-10-06 | 3.174 | 5,733 | +163 | 0.00% | 18,198 |
| 2008-05-08 | 2008-05-06 | 6.336 | 5,570 | +72 | 0.00% | 35,294 |
| 2007-12-11 | 2007-12-07 | 9.197 | 5,498 | +846 | 0.00% | 50,566 |
| 2007-11-14 | 2007-11-12 | 10.687 | 4,652 | -423 | 0.00% | 49,715 |
| 2007-10-30 | 2007-10-26 | 12.342 | 5,075 | +4,229 | 0.00% | 62,635 |
| 2007-09-21 | 2007-09-19 | 9.769 | 846 | +7 | 0.00% | 8,264 |
| 2007-06-26 | 2007-06-22 | 9.674 | 839 | 0.00% | 8,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy