History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,417,000 | +0 | 0.07% | 7,170,020 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,417,000 | +0 | 0.07% | 7,255,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,417,000 | +0 | 0.07% | 6,858,280 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,417,000 | +0 | 0.07% | 6,801,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,417,000 | +5,000 | 0.07% | 6,858,280 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,412,000 | -14,000 | 0.07% | 6,834,080 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,426,000 | +25,000 | 0.07% | 6,944,620 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,401,000 | -11,000 | 0.07% | 7,047,030 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,412,000 | -30,000 | 0.07% | 7,384,760 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,442,000 | -10,000 | 0.07% | 7,527,240 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,452,000 | -12,000 | 0.07% | 7,463,280 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,464,000 | -18,000 | 0.07% | 7,583,520 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,482,000 | -3,000 | 0.07% | 7,602,660 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,485,000 | -6,000 | 0.07% | 7,528,950 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,491,000 | -6,000 | 0.07% | 7,455,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,497,000 | +10,000 | 0.07% | 7,245,480 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,487,000 | -31,000 | 0.07% | 7,182,210 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,518,000 | -11,000 | 0.08% | 7,210,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,529,000 | -1,000 | 0.08% | 7,591,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,530,000 | +71,055 | 0.08% | 7,675,089 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,458,945 | -26,105 | 0.07% | 7,122,479 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,485,050 | -73,479 | 0.08% | 7,019,522 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,558,529 | +19,337 | 0.08% | 7,350,722 |
| 2025-09-04 | 2025-09-02 | 4.779 | 1,539,192 | -2,901 | 0.08% | 7,355,040 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,542,093 | -21,270 | 0.08% | 7,337,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,563,363 | -18,370 | 0.08% | 7,422,031 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,581,733 | +967 | 0.08% | 7,476,522 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,580,766 | -11,602 | 0.08% | 7,570,051 |
| 2025-08-28 | 2025-08-26 | 4.789 | 1,592,368 | +5,801 | 0.08% | 7,625,612 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,586,567 | -29,005 | 0.08% | 7,679,882 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,615,572 | -24,170 | 0.08% | 7,820,282 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,639,742 | -9,669 | 0.08% | 7,801,599 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,649,411 | +29,005 | 0.08% | 7,745,242 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,620,406 | -29,005 | 0.08% | 7,609,041 |
| 2025-08-15 | 2025-08-13 | 4.696 | 1,649,411 | +967 | 0.08% | 7,745,242 |
| 2025-08-14 | 2025-08-12 | 4.737 | 1,648,444 | -9,668 | 0.08% | 7,808,901 |
| 2025-08-11 | 2025-08-07 | 4.685 | 1,658,112 | -4,834 | 0.09% | 7,768,950 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,662,946 | -9,668 | 0.09% | 7,757,199 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,672,614 | -38,674 | 0.09% | 7,490,898 |
| 2025-08-04 | 2025-07-31 | 4.510 | 1,711,288 | +20,304 | 0.09% | 7,717,202 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,690,984 | -9,669 | 0.09% | 7,940,459 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,700,653 | -18,369 | 0.09% | 7,985,862 |
| 2025-07-29 | 2025-07-25 | 4.665 | 1,719,022 | -9,669 | 0.09% | 8,018,779 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,728,691 | -1,933 | 0.09% | 7,849,322 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,730,624 | -967 | 0.09% | 7,768,599 |
| 2025-07-21 | 2025-07-17 | 4.406 | 1,731,591 | -2,901 | 0.09% | 7,629,660 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,734,492 | -11,601 | 0.09% | 7,606,562 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,746,093 | -10,636 | 0.09% | 7,621,318 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,756,729 | -77,346 | 0.09% | 7,595,062 |
| 2025-07-14 | 2025-07-10 | 4.241 | 1,834,075 | +41,574 | 0.09% | 7,777,700 |
| 2025-07-10 | 2025-07-08 | 4.199 | 1,792,501 | +29,971 | 0.09% | 7,527,239 |
| 2025-07-09 | 2025-07-07 | 4.261 | 1,762,530 | -40,606 | 0.09% | 7,510,762 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,803,136 | +23,204 | 0.09% | 7,646,498 |
| 2025-07-07 | 2025-07-03 | 4.230 | 1,779,932 | +12,568 | 0.09% | 7,529,688 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,767,364 | -5,801 | 0.09% | 7,439,961 |
| 2025-07-03 | 2025-06-30 | 4.117 | 1,773,165 | -1,933 | 0.09% | 7,299,321 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,775,098 | +5,801 | 0.09% | 7,362,359 |
| 2025-06-30 | 2025-06-26 | 4.096 | 1,769,297 | -34,806 | 0.09% | 7,246,798 |
| 2025-06-27 | 2025-06-25 | 4.075 | 1,804,103 | +7,734 | 0.09% | 7,352,039 |
| 2025-06-26 | 2025-06-24 | 4.044 | 1,796,369 | +58,010 | 0.09% | 7,264,782 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,738,359 | -15,469 | 0.09% | 7,030,181 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,753,828 | -75,413 | 0.09% | 6,947,620 |
| 2025-06-19 | 2025-06-17 | 4.013 | 1,829,241 | +3,868 | 0.09% | 7,340,961 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,825,373 | -1,934 | 0.09% | 7,325,438 |
| 2025-06-16 | 2025-06-12 | 4.003 | 1,827,307 | -96,683 | 0.09% | 7,314,299 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,923,990 | -201,101 | 0.10% | 7,621,700 |
| 2025-06-12 | 2025-06-10 | 3.879 | 2,125,091 | +87,015 | 0.11% | 8,242,502 |
| 2025-06-11 | 2025-06-09 | 4.151 | 2,038,076 | -299,717 | 0.10% | 8,460,872 |
| 2025-06-10 | 2025-06-06 | 4.173 | 2,337,793 | -90,134 | 0.12% | 9,755,534 |
| 2025-06-09 | 2025-06-05 | 4.141 | 2,427,927 | +41,733 | 0.13% | 10,053,120 |
| 2025-06-06 | 2025-06-04 | 4.184 | 2,386,194 | -370,959 | 0.13% | 9,983,240 |
| 2025-06-05 | 2025-06-03 | 4.119 | 2,757,153 | -97,377 | 0.15% | 11,356,860 |
| 2025-06-04 | 2025-06-02 | 4.033 | 2,854,530 | +83,466 | 0.15% | 11,511,721 |
| 2025-06-03 | 2025-05-30 | 4.097 | 2,771,064 | +18,548 | 0.15% | 11,354,400 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,752,516 | -121,489 | 0.15% | 11,367,440 |
| 2025-05-30 | 2025-05-28 | 4.087 | 2,874,005 | -120,562 | 0.15% | 11,745,209 |
| 2025-05-28 | 2025-05-26 | 3.979 | 2,994,567 | +25,967 | 0.16% | 11,915,011 |
| 2025-05-27 | 2025-05-23 | 3.990 | 2,968,600 | +14,839 | 0.16% | 11,843,701 |
| 2025-05-26 | 2025-05-22 | 4.033 | 2,953,761 | +15,765 | 0.16% | 11,911,899 |
| 2025-05-23 | 2025-05-21 | 4.054 | 2,937,996 | +675,146 | 0.16% | 11,911,682 |
| 2025-05-22 | 2025-05-20 | 4.044 | 2,262,850 | +56,571 | 0.12% | 9,149,999 |
| 2025-05-21 | 2025-05-19 | 4.065 | 2,206,279 | +1,855 | 0.12% | 8,968,830 |
| 2025-05-20 | 2025-05-16 | 3.979 | 2,204,424 | +51,007 | 0.12% | 8,771,130 |
| 2025-05-19 | 2025-05-15 | 3.990 | 2,153,417 | +46,370 | 0.11% | 8,591,399 |
| 2025-05-16 | 2025-05-14 | 4.011 | 2,107,047 | +22,257 | 0.11% | 8,451,839 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,084,790 | -120,562 | 0.11% | 8,137,761 |
| 2025-05-14 | 2025-05-12 | 3.839 | 2,205,352 | +128,909 | 0.12% | 8,465,682 |
| 2025-05-13 | 2025-05-09 | 3.731 | 2,076,443 | -33,387 | 0.11% | 7,746,939 |
| 2025-05-12 | 2025-05-08 | 3.645 | 2,109,830 | -27,821 | 0.11% | 7,689,502 |
| 2025-05-09 | 2025-05-07 | 3.645 | 2,137,651 | -91,813 | 0.11% | 7,790,898 |
| 2025-05-08 | 2025-05-06 | 3.612 | 2,229,464 | +187,334 | 0.12% | 8,053,401 |
| 2025-05-07 | 2025-05-02 | 3.591 | 2,042,130 | +163,222 | 0.11% | 7,332,662 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,878,908 | +1,855 | 0.10% | 6,827,622 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,877,053 | -25,967 | 0.10% | 7,023,281 |
| 2025-04-29 | 2025-04-25 | 3.785 | 1,903,020 | -31,531 | 0.10% | 7,202,520 |
| 2025-04-28 | 2025-04-24 | 3.774 | 1,934,551 | +18,548 | 0.10% | 7,300,998 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,916,003 | +9,274 | 0.10% | 7,292,978 |
| 2025-04-24 | 2025-04-22 | 3.752 | 1,906,729 | -62,136 | 0.10% | 7,154,878 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,968,865 | -18,548 | 0.10% | 7,218,200 |
| 2025-04-22 | 2025-04-16 | 3.699 | 1,987,413 | -3,710 | 0.11% | 7,350,490 |
| 2025-04-16 | 2025-04-14 | 3.720 | 1,991,123 | +41,733 | 0.11% | 7,407,151 |
| 2025-04-15 | 2025-04-11 | 3.623 | 1,949,390 | +27,822 | 0.10% | 7,062,721 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,921,568 | +139,110 | 0.10% | 7,065,521 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,782,458 | -69,555 | 0.09% | 6,419,479 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,852,013 | +927 | 0.10% | 6,550,160 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,851,086 | -19,475 | 0.10% | 6,427,121 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,870,561 | +20,403 | 0.10% | 7,442,730 |
| 2025-04-03 | 2025-04-01 | 4.054 | 1,850,158 | -21,330 | 0.10% | 7,501,199 |
| 2025-04-02 | 2025-03-31 | 4.044 | 1,871,488 | +9,274 | 0.10% | 7,567,499 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,862,214 | +76,046 | 0.10% | 7,590,238 |
| 2025-03-31 | 2025-03-27 | 4.248 | 1,786,168 | -12,056 | 0.09% | 7,588,441 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,798,224 | -71,410 | 0.10% | 7,697,830 |
| 2025-03-27 | 2025-03-25 | 4.119 | 1,869,634 | +5,565 | 0.10% | 7,701,122 |
| 2025-03-26 | 2025-03-24 | 4.087 | 1,864,069 | -2,782 | 0.10% | 7,617,899 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,866,851 | +27,822 | 0.10% | 7,548,748 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,839,029 | -30,605 | 0.10% | 7,535,398 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,869,634 | -104,795 | 0.10% | 7,721,282 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,974,429 | -12,984 | 0.10% | 7,856,008 |
| 2025-03-18 | 2025-03-14 | 3.925 | 1,987,413 | -55,644 | 0.11% | 7,800,520 |
| 2025-03-17 | 2025-03-13 | 3.882 | 2,043,057 | +63,991 | 0.11% | 7,930,800 |
| 2025-03-14 | 2025-03-12 | 4.054 | 1,979,066 | +8,346 | 0.10% | 8,023,838 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,970,720 | +82,538 | 0.10% | 8,075,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,888,182 | -9,273 | 0.10% | 7,920,042 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,897,455 | -15,766 | 0.10% | 7,918,018 |
| 2025-03-10 | 2025-03-06 | 4.151 | 1,913,221 | +32,459 | 0.10% | 7,942,549 |
| 2025-03-07 | 2025-03-05 | 4.151 | 1,880,762 | -25,040 | 0.10% | 7,807,799 |
| 2025-03-06 | 2025-03-04 | 4.130 | 1,905,802 | -7,419 | 0.10% | 7,870,650 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,913,221 | -92,740 | 0.10% | 7,818,769 |
| 2025-03-04 | 2025-02-28 | 4.033 | 2,005,961 | -1,855 | 0.11% | 8,089,620 |
| 2025-03-03 | 2025-02-27 | 4.130 | 2,007,816 | +2,782 | 0.11% | 8,291,951 |
| 2025-02-27 | 2025-02-25 | 3.990 | 2,005,034 | -5,564 | 0.11% | 7,999,402 |
| 2025-02-26 | 2025-02-24 | 4.011 | 2,010,598 | -8,347 | 0.11% | 8,064,960 |
| 2025-02-25 | 2025-02-21 | 4.022 | 2,018,945 | +12,984 | 0.11% | 8,120,212 |
| 2025-02-21 | 2025-02-19 | 4.033 | 2,005,961 | +1,855 | 0.11% | 8,089,620 |
| 2025-02-19 | 2025-02-17 | 4.044 | 2,004,106 | -11,129 | 0.11% | 8,103,749 |
| 2025-02-18 | 2025-02-14 | 4.065 | 2,015,235 | -8,347 | 0.11% | 8,192,210 |
| 2025-02-17 | 2025-02-13 | 4.011 | 2,023,582 | -52,861 | 0.11% | 8,117,042 |
| 2025-02-14 | 2025-02-12 | 4.065 | 2,076,443 | -76,974 | 0.11% | 8,441,029 |
| 2025-02-13 | 2025-02-11 | 4.033 | 2,153,417 | +31,531 | 0.11% | 8,684,279 |
| 2025-02-12 | 2025-02-10 | 4.022 | 2,121,886 | -58,426 | 0.11% | 8,534,241 |
| 2025-02-11 | 2025-02-07 | 3.990 | 2,180,312 | -27,822 | 0.12% | 8,698,701 |
| 2025-02-10 | 2025-02-06 | 3.990 | 2,208,134 | +37,096 | 0.12% | 8,809,701 |
| 2025-02-07 | 2025-02-05 | 3.957 | 2,171,038 | -20,403 | 0.11% | 8,591,471 |
| 2025-02-05 | 2025-02-03 | 3.871 | 2,191,441 | +24,113 | 0.12% | 8,483,172 |
| 2025-02-04 | 2025-01-28 | 4.000 | 2,167,328 | +18,548 | 0.11% | 8,670,269 |
| 2025-01-27 | 2025-01-23 | 4.065 | 2,148,780 | +927 | 0.11% | 8,735,089 |
| 2025-01-24 | 2025-01-22 | 4.076 | 2,147,853 | +27,822 | 0.11% | 8,754,481 |
| 2025-01-23 | 2025-01-21 | 4.119 | 2,120,031 | -11,129 | 0.11% | 8,732,520 |
| 2025-01-22 | 2025-01-20 | 4.076 | 2,131,160 | -27,822 | 0.11% | 8,686,441 |
| 2025-01-21 | 2025-01-17 | 4.033 | 2,158,982 | +35,241 | 0.11% | 8,706,722 |
| 2025-01-20 | 2025-01-16 | 3.936 | 2,123,741 | -39,878 | 0.11% | 8,358,502 |
| 2025-01-17 | 2025-01-15 | 3.849 | 2,163,619 | +54,717 | 0.11% | 8,328,811 |
| 2025-01-16 | 2025-01-14 | 3.871 | 2,108,902 | -46,370 | 0.11% | 8,163,659 |
| 2025-01-15 | 2025-01-13 | 3.839 | 2,155,272 | -5,564 | 0.11% | 8,273,440 |
| 2025-01-14 | 2025-01-10 | 3.871 | 2,160,836 | +25,039 | 0.11% | 8,364,698 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,135,797 | -51,007 | 0.11% | 8,382,921 |
| 2025-01-10 | 2025-01-08 | 3.828 | 2,186,804 | -5,564 | 0.12% | 8,370,902 |
| 2025-01-09 | 2025-01-07 | 3.774 | 2,192,368 | +8,347 | 0.12% | 8,274,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 2,184,021 | -16,694 | 0.12% | 8,454,449 |
| 2025-01-07 | 2025-01-03 | 3.839 | 2,200,715 | -31,531 | 0.12% | 8,447,882 |
| 2025-01-06 | 2025-01-02 | 3.893 | 2,232,246 | +38,951 | 0.12% | 8,689,270 |
| 2025-01-03 | 2024-12-31 | 3.957 | 2,193,295 | +77,901 | 0.12% | 8,679,549 |
| 2025-01-02 | 2024-12-27 | 3.893 | 2,115,394 | -78,829 | 0.11% | 8,234,410 |
| 2024-12-30 | 2024-12-24 | 3.893 | 2,194,223 | +54,717 | 0.12% | 8,541,261 |
| 2024-12-23 | 2024-12-19 | 3.849 | 2,139,506 | +56,571 | 0.11% | 8,235,989 |
| 2024-12-20 | 2024-12-18 | 3.893 | 2,082,935 | -96,449 | 0.11% | 8,108,060 |
| 2024-12-19 | 2024-12-17 | 3.860 | 2,179,384 | +33,386 | 0.12% | 8,412,999 |
| 2024-12-18 | 2024-12-16 | 3.785 | 2,145,998 | +1,855 | 0.11% | 8,122,140 |
| 2024-12-17 | 2024-12-13 | 3.806 | 2,144,143 | -1,855 | 0.11% | 8,161,359 |
| 2024-12-16 | 2024-12-12 | 3.860 | 2,145,998 | -1,060,943 | 0.11% | 8,284,120 |
| 2024-12-13 | 2024-12-11 | 3.817 | 3,206,941 | -185,479 | 0.17% | 12,241,320 |
| 2024-12-12 | 2024-12-10 | 3.774 | 3,392,420 | -30,605 | 0.18% | 12,802,998 |
| 2024-12-11 | 2024-12-09 | 3.806 | 3,423,025 | -276,364 | 0.18% | 13,029,232 |
| 2024-12-10 | 2024-12-06 | 3.720 | 3,699,389 | -25,967 | 0.20% | 13,762,050 |
| 2024-12-09 | 2024-12-05 | 3.612 | 3,725,356 | +280,074 | 0.20% | 13,456,949 |
| 2024-12-06 | 2024-12-04 | 3.742 | 3,445,282 | +87,175 | 0.18% | 12,891,050 |
| 2024-12-05 | 2024-12-03 | 3.645 | 3,358,107 | +76,047 | 0.18% | 12,238,981 |
| 2024-12-04 | 2024-12-02 | 3.548 | 3,282,060 | +7,419 | 0.17% | 11,643,310 |
| 2024-12-03 | 2024-11-29 | 3.504 | 3,274,641 | -5,564 | 0.17% | 11,475,750 |
| 2024-12-02 | 2024-11-28 | 3.504 | 3,280,205 | -8,347 | 0.17% | 11,495,249 |
| 2024-11-29 | 2024-11-27 | 3.548 | 3,288,552 | +25,967 | 0.17% | 11,666,340 |
| 2024-11-28 | 2024-11-26 | 3.494 | 3,262,585 | -91,812 | 0.17% | 11,398,321 |
| 2024-11-27 | 2024-11-25 | 3.483 | 3,354,397 | -35,241 | 0.18% | 11,682,910 |
| 2024-11-26 | 2024-11-22 | 3.548 | 3,389,638 | +40,805 | 0.18% | 12,024,949 |
| 2024-11-25 | 2024-11-21 | 3.601 | 3,348,833 | +18,548 | 0.18% | 12,060,741 |
| 2024-11-22 | 2024-11-20 | 3.612 | 3,330,285 | +3,710 | 0.18% | 12,029,851 |
| 2024-11-21 | 2024-11-19 | 3.645 | 3,326,575 | +43,587 | 0.18% | 12,124,059 |
| 2024-11-20 | 2024-11-18 | 3.677 | 3,282,988 | +93,668 | 0.17% | 12,071,402 |
| 2024-11-19 | 2024-11-15 | 3.569 | 3,189,320 | -9,274 | 0.17% | 11,383,089 |
| 2024-11-15 | 2024-11-13 | 3.601 | 3,198,594 | +84,393 | 0.17% | 11,519,659 |
| 2024-11-14 | 2024-11-12 | 3.558 | 3,114,201 | +78,829 | 0.16% | 11,081,399 |
| 2024-11-13 | 2024-11-11 | 3.645 | 3,035,372 | +472,972 | 0.16% | 11,062,739 |
| 2024-11-12 | 2024-11-08 | 3.752 | 2,562,400 | -133,545 | 0.14% | 9,615,242 |
| 2024-11-11 | 2024-11-07 | 3.785 | 2,695,945 | -6,492 | 0.14% | 10,203,571 |
| 2024-11-08 | 2024-11-06 | 3.763 | 2,702,437 | +319,025 | 0.14% | 10,169,861 |
| 2024-11-07 | 2024-11-05 | 3.860 | 2,383,412 | +1,855 | 0.13% | 9,200,601 |
| 2024-11-06 | 2024-11-04 | 3.849 | 2,381,557 | -6,492 | 0.13% | 9,167,760 |
| 2024-11-05 | 2024-11-01 | 3.806 | 2,388,049 | -56,571 | 0.13% | 9,089,751 |
| 2024-11-04 | 2024-10-31 | 3.752 | 2,444,620 | +385,797 | 0.13% | 9,173,280 |
| 2024-11-01 | 2024-10-30 | 3.785 | 2,058,823 | +2,783 | 0.11% | 7,792,201 |
| 2024-10-31 | 2024-10-29 | 3.839 | 2,056,040 | +432,167 | 0.11% | 7,892,518 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,623,873 | +233,704 | 0.09% | 6,373,639 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,390,169 | -20,403 | 0.07% | 5,876,080 |
| 2024-10-28 | 2024-10-24 | 4.248 | 1,410,572 | +4,637 | 0.07% | 5,992,741 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,405,935 | -42,660 | 0.07% | 5,973,041 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,448,595 | -541,600 | 0.08% | 6,123,040 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,990,195 | +2,782 | 0.11% | 8,433,779 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,987,413 | -6,492 | 0.11% | 8,293,410 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,993,905 | +80,684 | 0.11% | 8,062,501 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,913,221 | +12,983 | 0.10% | 7,963,179 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,900,238 | +72,337 | 0.10% | 7,909,141 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,827,901 | -71,409 | 0.10% | 8,041,681 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,899,310 | -11,129 | 0.10% | 8,130,559 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,910,439 | -1,855 | 0.10% | 7,889,800 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,912,294 | +3,710 | 0.10% | 8,083,041 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,908,584 | -79,756 | 0.10% | 8,767,079 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,988,340 | -97,377 | 0.11% | 8,726,078 |
| 2024-10-07 | 2024-10-03 | 4.248 | 2,085,717 | +7,419 | 0.11% | 8,861,059 |
| 2024-10-04 | 2024-10-02 | 4.389 | 2,078,298 | +102,014 | 0.11% | 9,120,870 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,976,284 | -106,651 | 0.10% | 8,481,379 |
| 2024-10-02 | 2024-09-27 | 4.151 | 2,082,935 | +552,729 | 0.11% | 8,647,100 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,530,206 | +14,838 | 0.08% | 6,187,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,515,368 | -21,330 | 0.08% | 5,882,401 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,536,698 | +30,604 | 0.08% | 5,898,921 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,506,094 | -29,676 | 0.08% | 5,619,041 |
| 2024-09-24 | 2024-09-20 | 3.688 | 1,535,770 | -3,710 | 0.08% | 5,663,518 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,539,480 | +40,805 | 0.08% | 5,693,800 |
| 2024-09-20 | 2024-09-17 | 3.537 | 1,498,675 | +27,822 | 0.08% | 5,300,482 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,470,853 | +12,984 | 0.08% | 5,186,221 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,457,869 | -52,862 | 0.08% | 5,203,320 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,510,731 | +55,644 | 0.08% | 5,294,251 |
| 2024-09-13 | 2024-09-11 | 3.612 | 1,455,087 | -64,918 | 0.08% | 5,256,151 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,520,005 | +3,710 | 0.08% | 5,375,921 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,516,295 | +55,644 | 0.08% | 5,961,942 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,460,651 | +140,134 | 0.08% | 5,792,664 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,320,517 | -7,081 | 0.07% | 5,281,679 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,327,598 | -306,232 | 0.07% | 5,340,001 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,633,830 | +7,965 | 0.09% | 6,091,799 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,625,865 | +265,520 | 0.09% | 6,080,472 |
| 2024-08-29 | 2024-08-27 | 3.808 | 1,360,345 | -22,127 | 0.08% | 5,179,690 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,382,472 | +68,150 | 0.08% | 5,232,701 |
| 2024-08-27 | 2024-08-23 | 3.819 | 1,314,322 | -26,552 | 0.07% | 5,019,301 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,340,874 | +37,173 | 0.07% | 5,120,701 |
| 2024-08-23 | 2024-08-21 | 3.898 | 1,303,701 | +1,770 | 0.07% | 5,081,850 |
| 2024-08-22 | 2024-08-20 | 3.898 | 1,301,931 | +23,012 | 0.07% | 5,074,951 |
| 2024-08-21 | 2024-08-19 | 3.977 | 1,278,919 | -8,851 | 0.07% | 5,086,400 |
| 2024-08-20 | 2024-08-16 | 3.966 | 1,287,770 | -81,426 | 0.07% | 5,107,051 |
| 2024-08-16 | 2024-08-14 | 3.909 | 1,369,196 | +8,851 | 0.08% | 5,352,621 |
| 2024-08-15 | 2024-08-13 | 3.955 | 1,360,345 | +19,471 | 0.08% | 5,379,500 |
| 2024-08-14 | 2024-08-12 | 3.943 | 1,340,874 | -16,816 | 0.07% | 5,287,351 |
| 2024-08-13 | 2024-08-09 | 3.921 | 1,357,690 | -36,288 | 0.08% | 5,322,981 |
| 2024-08-12 | 2024-08-08 | 3.875 | 1,393,978 | -4,425 | 0.08% | 5,402,252 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,398,403 | +39,828 | 0.08% | 5,435,201 |
| 2024-08-08 | 2024-08-06 | 3.955 | 1,358,575 | +79,656 | 0.08% | 5,372,500 |
| 2024-08-07 | 2024-08-05 | 3.943 | 1,278,919 | +8,851 | 0.07% | 5,043,050 |
| 2024-08-06 | 2024-08-02 | 4.056 | 1,270,068 | +885 | 0.07% | 5,151,648 |
| 2024-08-05 | 2024-08-01 | 4.101 | 1,269,183 | -5,311 | 0.07% | 5,205,419 |
| 2024-08-02 | 2024-07-31 | 4.101 | 1,274,494 | -61,954 | 0.07% | 5,227,201 |
| 2024-08-01 | 2024-07-30 | 3.966 | 1,336,448 | -5,311 | 0.07% | 5,300,099 |
| 2024-07-31 | 2024-07-29 | 3.966 | 1,341,759 | -12,391 | 0.07% | 5,321,161 |
| 2024-07-30 | 2024-07-26 | 3.955 | 1,354,150 | +21,242 | 0.08% | 5,355,002 |
| 2024-07-29 | 2024-07-25 | 3.921 | 1,332,908 | -4,425 | 0.07% | 5,225,820 |
| 2024-07-26 | 2024-07-24 | 3.988 | 1,337,333 | +17,701 | 0.07% | 5,333,829 |
| 2024-07-25 | 2024-07-23 | 4.101 | 1,319,632 | -10,621 | 0.07% | 5,412,330 |
| 2024-07-24 | 2024-07-22 | 4.034 | 1,330,253 | -53,104 | 0.07% | 5,365,711 |
| 2024-07-23 | 2024-07-19 | 3.955 | 1,383,357 | -29,207 | 0.08% | 5,470,501 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,412,564 | +17,701 | 0.08% | 5,586,000 |
| 2024-07-18 | 2024-07-16 | 4.067 | 1,394,863 | +3,541 | 0.08% | 5,673,602 |
| 2024-07-16 | 2024-07-12 | 4.113 | 1,391,322 | +38,943 | 0.08% | 5,722,079 |
| 2024-07-15 | 2024-07-11 | 4.090 | 1,352,379 | -17,702 | 0.07% | 5,531,358 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,370,081 | +21,242 | 0.08% | 5,479,921 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,348,839 | +40,713 | 0.07% | 5,486,399 |
| 2024-07-05 | 2024-07-03 | 4.440 | 1,308,126 | -3,540 | 0.07% | 5,808,539 |
| 2024-07-03 | 2024-06-28 | 4.293 | 1,311,666 | -139,841 | 0.07% | 5,631,598 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,451,507 | -16,816 | 0.08% | 5,986,001 |
| 2024-06-28 | 2024-06-26 | 4.192 | 1,468,323 | +35,403 | 0.08% | 6,154,890 |
| 2024-06-27 | 2024-06-25 | 4.237 | 1,432,920 | +107,978 | 0.08% | 6,071,248 |
| 2024-06-26 | 2024-06-24 | 4.214 | 1,324,942 | +23,896 | 0.07% | 5,583,808 |
| 2024-06-25 | 2024-06-21 | 4.293 | 1,301,046 | +1,770 | 0.07% | 5,586,001 |
| 2024-06-21 | 2024-06-19 | 4.406 | 1,299,276 | +20,357 | 0.07% | 5,725,202 |
| 2024-06-20 | 2024-06-18 | 4.350 | 1,278,919 | -4,425 | 0.07% | 5,563,250 |
| 2024-06-18 | 2024-06-14 | 4.452 | 1,283,344 | -7,966 | 0.07% | 5,712,998 |
| 2024-06-17 | 2024-06-13 | 4.350 | 1,291,310 | +15,931 | 0.07% | 5,617,150 |
| 2024-06-14 | 2024-06-12 | 4.361 | 1,275,379 | -108,863 | 0.07% | 5,562,261 |
| 2024-06-13 | 2024-06-11 | 4.670 | 1,384,242 | +109,748 | 0.08% | 6,465,078 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,274,494 | +44,516 | 0.07% | 6,222,389 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,229,978 | -55,251 | 0.07% | 5,845,881 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,285,229 | +44,201 | 0.07% | 6,032,880 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,241,028 | +850 | 0.07% | 6,059,000 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,240,178 | +54,401 | 0.07% | 6,084,030 |
| 2024-06-04 | 2024-05-31 | 5.012 | 1,185,777 | +21,251 | 0.07% | 5,942,701 |
| 2024-06-03 | 2024-05-30 | 4.953 | 1,164,526 | +9,350 | 0.07% | 5,767,699 |
| 2024-05-31 | 2024-05-29 | 5.141 | 1,155,176 | -12,750 | 0.07% | 5,938,830 |
| 2024-05-30 | 2024-05-28 | 5.153 | 1,167,926 | +97,752 | 0.07% | 6,018,118 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,070,174 | -621,364 | 0.06% | 5,539,599 |
| 2024-05-28 | 2024-05-24 | 4.918 | 1,691,538 | -850 | 0.10% | 8,318,199 |
| 2024-05-27 | 2024-05-23 | 4.906 | 1,692,388 | +68,001 | 0.10% | 8,302,469 |
| 2024-05-24 | 2024-05-22 | 5.023 | 1,624,387 | +14,451 | 0.09% | 8,159,972 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,609,936 | -51,002 | 0.09% | 8,087,378 |
| 2024-05-22 | 2024-05-20 | 5.118 | 1,660,938 | +25,501 | 0.10% | 8,499,902 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,635,437 | +426,710 | 0.09% | 8,350,160 |
| 2024-05-20 | 2024-05-16 | 5.235 | 1,208,727 | +252,455 | 0.07% | 6,327,898 |
| 2024-05-17 | 2024-05-14 | 5.494 | 956,272 | -67,151 | 0.06% | 5,253,752 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,023,423 | -48,451 | 0.06% | 5,622,679 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,071,874 | -211,655 | 0.06% | 5,699,719 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,283,529 | -164,904 | 0.07% | 6,372,200 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,448,433 | -628,164 | 0.08% | 7,020,481 |
| 2024-05-09 | 2024-05-07 | 4.670 | 2,076,597 | -1,082,074 | 0.12% | 9,698,710 |
| 2024-05-08 | 2024-05-06 | 4.506 | 3,158,671 | -141,954 | 0.18% | 14,232,278 |
| 2024-05-07 | 2024-05-03 | 4.306 | 3,300,625 | -123,252 | 0.19% | 14,211,782 |
| 2024-05-06 | 2024-05-02 | 4.200 | 3,423,877 | +674,065 | 0.20% | 14,379,959 |
| 2024-05-03 | 2024-04-30 | 4.435 | 2,749,812 | +1,346,430 | 0.16% | 12,195,950 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,403,382 | +25,501 | 0.08% | 6,851,651 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,377,881 | +79,052 | 0.08% | 6,937,879 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,298,829 | -74,802 | 0.07% | 6,646,798 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,373,631 | -27,201 | 0.08% | 6,868,000 |
| 2024-04-25 | 2024-04-23 | 4.823 | 1,400,832 | -15,300 | 0.08% | 6,756,802 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,416,132 | -113,903 | 0.08% | 6,797,280 |
| 2024-04-23 | 2024-04-19 | 4.741 | 1,530,035 | -12,750 | 0.09% | 7,254,002 |
| 2024-04-22 | 2024-04-18 | 4.729 | 1,542,785 | +100,302 | 0.09% | 7,296,301 |
| 2024-04-19 | 2024-04-17 | 4.788 | 1,442,483 | +8,501 | 0.08% | 6,906,792 |
| 2024-04-18 | 2024-04-16 | 4.706 | 1,433,982 | +40,801 | 0.08% | 6,747,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 1,393,181 | +13,600 | 0.08% | 6,670,728 |
| 2024-04-16 | 2024-04-12 | 4.694 | 1,379,581 | +33,151 | 0.08% | 6,475,769 |
| 2024-04-15 | 2024-04-11 | 4.765 | 1,346,430 | -23,801 | 0.08% | 6,415,198 |
| 2024-04-12 | 2024-04-10 | 4.647 | 1,370,231 | +34,001 | 0.08% | 6,367,400 |
| 2024-04-11 | 2024-04-09 | 4.694 | 1,336,230 | -87,552 | 0.08% | 6,272,279 |
| 2024-04-10 | 2024-04-08 | 4.541 | 1,423,782 | -66,302 | 0.08% | 6,465,499 |
| 2024-04-09 | 2024-04-05 | 4.470 | 1,490,084 | +9,351 | 0.09% | 6,661,402 |
| 2024-04-08 | 2024-04-03 | 4.612 | 1,480,733 | +102,002 | 0.09% | 6,828,638 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,378,731 | +43,351 | 0.08% | 6,131,159 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,335,380 | -107,103 | 0.08% | 6,095,479 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,442,483 | -12,750 | 0.08% | 6,024,352 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,455,233 | +80,752 | 0.08% | 6,283,041 |
| 2024-03-22 | 2024-03-20 | 4.200 | 1,374,481 | +2,550 | 0.08% | 5,772,690 |
| 2024-03-21 | 2024-03-19 | 4.141 | 1,371,931 | -8,500 | 0.08% | 5,681,280 |
| 2024-03-20 | 2024-03-18 | 4.153 | 1,380,431 | +4,250 | 0.08% | 5,732,719 |
| 2024-03-19 | 2024-03-15 | 3.965 | 1,376,181 | +4,250 | 0.08% | 5,456,030 |
| 2024-03-18 | 2024-03-14 | 4.118 | 1,371,931 | -25,501 | 0.08% | 5,649,000 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,397,432 | +5,101 | 0.08% | 5,556,722 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,392,331 | +42,501 | 0.08% | 5,569,198 |
| 2024-03-07 | 2024-03-05 | 3.906 | 1,349,830 | -11,901 | 0.08% | 5,272,158 |
| 2024-03-06 | 2024-03-04 | 3.894 | 1,361,731 | -1,700 | 0.08% | 5,302,621 |
| 2024-03-05 | 2024-03-01 | 3.976 | 1,363,431 | +6,800 | 0.08% | 5,421,521 |
| 2024-03-04 | 2024-02-29 | 3.929 | 1,356,631 | +10,201 | 0.08% | 5,330,641 |
| 2024-03-01 | 2024-02-28 | 3.882 | 1,346,430 | +5,100 | 0.08% | 5,227,198 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,341,330 | -2,550 | 0.08% | 5,444,099 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,343,880 | -2,550 | 0.08% | 5,422,829 |
| 2024-02-16 | 2024-02-14 | 3.765 | 1,346,430 | -21,251 | 0.08% | 5,068,798 |
| 2024-02-15 | 2024-02-09 | 3.859 | 1,367,681 | -21,250 | 0.08% | 5,277,520 |
| 2024-02-14 | 2024-02-07 | 3.823 | 1,388,931 | -12,751 | 0.08% | 5,310,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 1,401,682 | -7,650 | 0.08% | 5,194,351 |
| 2024-02-07 | 2024-02-05 | 3.588 | 1,409,332 | -8,500 | 0.08% | 5,056,901 |
| 2024-02-06 | 2024-02-02 | 3.706 | 1,417,832 | +24,651 | 0.08% | 5,254,200 |
| 2024-01-31 | 2024-01-29 | 4.059 | 1,393,181 | -4,251 | 0.08% | 5,654,548 |
| 2024-01-30 | 2024-01-26 | 4.059 | 1,397,432 | +7,651 | 0.08% | 5,671,802 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,389,781 | -18,701 | 0.08% | 5,820,598 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,408,482 | +13,600 | 0.08% | 5,567,521 |
| 2024-01-25 | 2024-01-23 | 3.765 | 1,394,882 | -5,100 | 0.08% | 5,251,202 |
| 2024-01-24 | 2024-01-22 | 3.553 | 1,399,982 | +11,051 | 0.08% | 4,973,941 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,388,931 | -3,400 | 0.08% | 5,065,399 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,392,331 | +11,050 | 0.08% | 5,257,978 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,381,281 | -31,451 | 0.08% | 5,329,999 |
| 2024-01-18 | 2024-01-16 | 4.035 | 1,412,732 | -8,500 | 0.08% | 5,700,660 |
| 2024-01-17 | 2024-01-15 | 4.059 | 1,421,232 | +17,000 | 0.08% | 5,768,400 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,404,232 | -83,302 | 0.08% | 5,782,001 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,487,534 | +18,701 | 0.09% | 5,950,002 |
| 2024-01-12 | 2024-01-10 | 3.953 | 1,468,833 | -9,350 | 0.08% | 5,806,079 |
| 2024-01-11 | 2024-01-09 | 3.882 | 1,478,183 | -19,551 | 0.09% | 5,738,698 |
| 2024-01-09 | 2024-01-05 | 3.929 | 1,497,734 | -41,651 | 0.09% | 5,885,081 |
| 2024-01-08 | 2024-01-04 | 3.941 | 1,539,385 | +14,451 | 0.09% | 6,066,851 |
| 2024-01-05 | 2024-01-03 | 3.835 | 1,524,934 | -79,902 | 0.09% | 5,848,438 |
| 2024-01-04 | 2024-01-02 | 3.859 | 1,604,836 | +4,250 | 0.09% | 6,192,639 |
| 2024-01-03 | 2023-12-29 | 3.847 | 1,600,586 | -11,900 | 0.09% | 6,157,409 |
| 2024-01-02 | 2023-12-28 | 3.835 | 1,612,486 | -5,101 | 0.09% | 6,184,218 |
| 2023-12-29 | 2023-12-27 | 3.823 | 1,617,587 | -44,201 | 0.09% | 6,184,752 |
| 2023-12-28 | 2023-12-22 | 3.788 | 1,661,788 | -2,550 | 0.10% | 6,295,102 |
| 2023-12-27 | 2023-12-21 | 3.800 | 1,664,338 | +21,251 | 0.10% | 6,324,342 |
| 2023-12-22 | 2023-12-20 | 3.741 | 1,643,087 | +8,500 | 0.09% | 6,146,940 |
| 2023-12-21 | 2023-12-19 | 3.729 | 1,634,587 | -17,000 | 0.09% | 6,095,910 |
| 2023-12-19 | 2023-12-15 | 3.706 | 1,651,587 | -39,951 | 0.10% | 6,120,449 |
| 2023-12-18 | 2023-12-14 | 3.718 | 1,691,538 | +53,551 | 0.10% | 6,288,399 |
| 2023-12-15 | 2023-12-13 | 3.718 | 1,637,987 | +10,200 | 0.09% | 6,089,320 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,627,787 | -18,700 | 0.09% | 6,223,751 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,646,487 | -68,002 | 0.10% | 5,907,849 |
| 2023-12-12 | 2023-12-08 | 3.482 | 1,714,489 | -850 | 0.10% | 5,970,321 |
| 2023-12-11 | 2023-12-07 | 3.553 | 1,715,339 | -42,501 | 0.10% | 6,094,361 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,757,840 | -39,951 | 0.10% | 6,266,041 |
| 2023-12-07 | 2023-12-05 | 3.459 | 1,797,791 | +2,550 | 0.10% | 6,218,101 |
| 2023-12-06 | 2023-12-04 | 3.494 | 1,795,241 | -58,651 | 0.10% | 6,272,642 |
| 2023-12-05 | 2023-12-01 | 3.388 | 1,853,892 | +17,851 | 0.11% | 6,281,280 |
| 2023-12-04 | 2023-11-30 | 3.353 | 1,836,041 | -8,501 | 0.11% | 6,155,998 |
| 2023-12-01 | 2023-11-29 | 3.176 | 1,844,542 | -15,300 | 0.11% | 5,859,001 |
| 2023-11-30 | 2023-11-28 | 3.200 | 1,859,842 | -1,700 | 0.11% | 5,951,360 |
| 2023-11-29 | 2023-11-27 | 3.188 | 1,861,542 | -3,400 | 0.11% | 5,934,900 |
| 2023-11-28 | 2023-11-24 | 3.176 | 1,864,942 | -37,401 | 0.11% | 5,923,800 |
| 2023-11-27 | 2023-11-23 | 3.129 | 1,902,343 | +9,350 | 0.11% | 5,953,080 |
| 2023-11-24 | 2023-11-22 | 3.094 | 1,892,993 | -14,450 | 0.11% | 5,857,011 |
| 2023-11-22 | 2023-11-20 | 3.118 | 1,907,443 | +5,100 | 0.11% | 5,946,600 |
| 2023-11-21 | 2023-11-17 | 3.082 | 1,902,343 | +17,000 | 0.11% | 5,863,560 |
| 2023-11-20 | 2023-11-16 | 3.106 | 1,885,343 | -3,400 | 0.11% | 5,855,521 |
| 2023-11-17 | 2023-11-15 | 3.094 | 1,888,743 | -22,950 | 0.11% | 5,843,861 |
| 2023-11-16 | 2023-11-14 | 3.035 | 1,911,693 | +5,950 | 0.11% | 5,802,419 |
| 2023-11-15 | 2023-11-13 | 3.012 | 1,905,743 | -3,400 | 0.11% | 5,739,520 |
| 2023-11-10 | 2023-11-08 | 3.023 | 1,909,143 | +20,400 | 0.11% | 5,772,220 |
| 2023-11-09 | 2023-11-07 | 3.094 | 1,888,743 | +6,800 | 0.11% | 5,843,861 |
| 2023-11-08 | 2023-11-06 | 3.118 | 1,881,943 | -17,850 | 0.11% | 5,867,102 |
| 2023-11-07 | 2023-11-03 | 3.094 | 1,899,793 | -12,750 | 0.11% | 5,878,050 |
| 2023-11-06 | 2023-11-02 | 3.047 | 1,912,543 | -25,501 | 0.11% | 5,827,499 |
| 2023-11-02 | 2023-10-31 | 3.023 | 1,938,044 | -10,200 | 0.11% | 5,859,601 |
| 2023-11-01 | 2023-10-30 | 3.059 | 1,948,244 | +29,751 | 0.11% | 5,959,200 |
| 2023-10-31 | 2023-10-27 | 3.247 | 1,918,493 | +19,550 | 0.11% | 6,229,319 |
| 2023-10-30 | 2023-10-26 | 3.306 | 1,898,943 | +26,351 | 0.11% | 6,277,540 |
| 2023-10-27 | 2023-10-25 | 3.294 | 1,872,592 | -11,051 | 0.11% | 6,168,399 |
| 2023-10-26 | 2023-10-24 | 3.259 | 1,883,643 | +11,051 | 0.11% | 6,138,321 |
| 2023-10-25 | 2023-10-20 | 3.329 | 1,872,592 | -10,201 | 0.11% | 6,234,489 |
| 2023-10-24 | 2023-10-19 | 3.318 | 1,882,793 | +12,751 | 0.11% | 6,246,302 |
| 2023-10-20 | 2023-10-18 | 3.400 | 1,870,042 | -44,201 | 0.11% | 6,357,999 |
| 2023-10-19 | 2023-10-17 | 3.259 | 1,914,243 | +9,350 | 0.11% | 6,238,039 |
| 2023-10-17 | 2023-10-13 | 3.294 | 1,904,893 | +9,350 | 0.11% | 6,274,800 |
| 2023-10-16 | 2023-10-12 | 3.365 | 1,895,543 | +8,500 | 0.11% | 6,377,801 |
| 2023-10-12 | 2023-10-10 | 3.271 | 1,887,043 | -48,451 | 0.11% | 6,171,601 |
| 2023-10-11 | 2023-10-09 | 3.282 | 1,935,494 | +7,650 | 0.11% | 6,352,831 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,927,844 | +15,301 | 0.11% | 6,373,082 |
| 2023-10-06 | 2023-10-04 | 3.341 | 1,912,543 | -8,500 | 0.11% | 6,389,999 |
| 2023-10-04 | 2023-09-29 | 3.365 | 1,921,043 | -4,250 | 0.11% | 6,463,599 |
| 2023-10-03 | 2023-09-28 | 3.365 | 1,925,293 | +8,500 | 0.11% | 6,477,898 |
| 2023-09-29 | 2023-09-27 | 3.388 | 1,916,793 | -5,100 | 0.11% | 6,494,399 |
| 2023-09-28 | 2023-09-26 | 3.412 | 1,921,893 | -22,951 | 0.11% | 6,556,899 |
| 2023-09-27 | 2023-09-25 | 3.459 | 1,944,844 | -17,000 | 0.11% | 6,726,720 |
| 2023-09-26 | 2023-09-22 | 3.482 | 1,961,844 | -39,101 | 0.11% | 6,831,679 |
| 2023-09-25 | 2023-09-21 | 3.541 | 2,000,945 | -59,502 | 0.12% | 7,085,539 |
| 2023-09-22 | 2023-09-20 | 3.494 | 2,060,447 | +850 | 0.12% | 7,199,282 |
| 2023-09-21 | 2023-09-19 | 3.529 | 2,059,597 | -34,000 | 0.12% | 7,269,002 |
| 2023-09-20 | 2023-09-18 | 3.447 | 2,093,597 | -42,501 | 0.12% | 7,216,589 |
| 2023-09-19 | 2023-09-15 | 3.471 | 2,136,098 | -850 | 0.12% | 7,413,349 |
| 2023-09-18 | 2023-09-14 | 3.447 | 2,136,948 | +5,100 | 0.12% | 7,366,019 |
| 2023-09-15 | 2023-09-13 | 3.412 | 2,131,848 | -850 | 0.12% | 7,273,199 |
| 2023-09-13 | 2023-09-11 | 3.459 | 2,132,698 | -5,950 | 0.12% | 7,376,459 |
| 2023-09-12 | 2023-09-07 | 3.875 | 2,138,648 | +25,500 | 0.12% | 8,287,048 |
| 2023-09-11 | 2023-09-06 | 3.875 | 2,113,148 | +105,858 | 0.12% | 8,188,238 |
| 2023-09-07 | 2023-09-05 | 3.912 | 2,007,290 | +52,504 | 0.12% | 7,852,599 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,954,786 | -27,464 | 0.12% | 7,768,202 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,982,250 | -101,778 | 0.12% | 8,049,122 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,084,028 | +9,694 | 0.13% | 7,946,401 |
| 2023-08-25 | 2023-08-23 | 3.615 | 2,074,334 | -83,200 | 0.13% | 7,498,558 |
| 2023-08-24 | 2023-08-22 | 3.516 | 2,157,534 | -16,155 | 0.13% | 7,585,640 |
| 2023-08-23 | 2023-08-21 | 3.528 | 2,173,689 | -2,424 | 0.13% | 7,669,349 |
| 2023-08-22 | 2023-08-18 | 3.541 | 2,176,113 | +3,231 | 0.13% | 7,704,841 |
| 2023-08-21 | 2023-08-17 | 3.603 | 2,172,882 | -2,423 | 0.13% | 7,827,902 |
| 2023-08-18 | 2023-08-16 | 3.516 | 2,175,305 | -1,615 | 0.13% | 7,648,121 |
| 2023-08-17 | 2023-08-15 | 3.504 | 2,176,920 | -10,501 | 0.13% | 7,626,849 |
| 2023-08-16 | 2023-08-14 | 3.504 | 2,187,421 | -467,695 | 0.13% | 7,663,639 |
| 2023-08-14 | 2023-08-10 | 3.466 | 2,655,116 | -12,924 | 0.16% | 9,203,601 |
| 2023-08-11 | 2023-08-09 | 3.479 | 2,668,040 | -4,847 | 0.16% | 9,281,430 |
| 2023-08-10 | 2023-08-08 | 3.466 | 2,672,887 | -13,732 | 0.16% | 9,265,201 |
| 2023-08-08 | 2023-08-04 | 3.466 | 2,686,619 | -9,693 | 0.16% | 9,312,801 |
| 2023-08-07 | 2023-08-03 | 3.454 | 2,696,312 | +32,311 | 0.16% | 9,313,021 |
| 2023-08-04 | 2023-08-02 | 3.442 | 2,664,001 | -134,089 | 0.16% | 9,168,439 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,798,090 | -3,712,477 | 0.17% | 9,629,921 |
| 2023-08-02 | 2023-07-31 | 3.875 | 6,510,567 | +4,424,924 | 0.40% | 25,227,800 |
| 2023-08-01 | 2023-07-28 | 3.578 | 2,085,643 | -3,231 | 0.13% | 7,461,979 |
| 2023-07-31 | 2023-07-27 | 3.553 | 2,088,874 | -9,693 | 0.13% | 7,421,819 |
| 2023-07-28 | 2023-07-26 | 3.528 | 2,098,567 | +28,271 | 0.13% | 7,404,299 |
| 2023-07-27 | 2023-07-25 | 3.565 | 2,070,296 | -18,578 | 0.13% | 7,381,441 |
| 2023-07-26 | 2023-07-24 | 3.454 | 2,088,874 | +16,963 | 0.13% | 7,214,939 |
| 2023-07-25 | 2023-07-21 | 3.491 | 2,071,911 | +66,236 | 0.13% | 7,233,299 |
| 2023-07-21 | 2023-07-19 | 3.442 | 2,005,675 | -24,233 | 0.12% | 6,902,741 |
| 2023-07-19 | 2023-07-14 | 3.417 | 2,029,908 | -9,693 | 0.12% | 6,935,882 |
| 2023-07-18 | 2023-07-13 | 3.305 | 2,039,601 | +3,231 | 0.12% | 6,741,751 |
| 2023-07-13 | 2023-07-11 | 3.355 | 2,036,370 | +2,424 | 0.12% | 6,831,911 |
| 2023-07-06 | 2023-07-04 | 3.429 | 2,033,946 | -37,157 | 0.12% | 6,974,859 |
| 2023-07-05 | 2023-07-03 | 3.491 | 2,071,103 | -2,424 | 0.13% | 7,230,478 |
| 2023-07-03 | 2023-06-29 | 3.404 | 2,073,527 | +12,924 | 0.13% | 7,059,251 |
| 2023-06-30 | 2023-06-28 | 3.454 | 2,060,603 | +24,233 | 0.13% | 7,117,292 |
| 2023-06-26 | 2023-06-21 | 3.318 | 2,036,370 | -16,155 | 0.12% | 6,756,281 |
| 2023-06-23 | 2023-06-20 | 3.355 | 2,052,525 | -4,039 | 0.12% | 6,886,110 |
| 2023-06-21 | 2023-06-19 | 3.392 | 2,056,564 | -4,039 | 0.12% | 6,976,041 |
| 2023-06-19 | 2023-06-15 | 3.343 | 2,060,603 | +16,156 | 0.13% | 6,887,702 |
| 2023-06-16 | 2023-06-14 | 3.268 | 2,044,447 | -28,272 | 0.12% | 6,681,839 |
| 2023-06-13 | 2023-06-09 | 3.293 | 2,072,719 | -17,771 | 0.13% | 6,825,560 |
| 2023-06-12 | 2023-06-08 | 3.194 | 2,090,490 | -44,427 | 0.13% | 6,677,041 |
| 2023-06-07 | 2023-06-05 | 3.182 | 2,134,917 | +4,039 | 0.13% | 6,792,511 |
| 2023-06-06 | 2023-06-02 | 3.194 | 2,130,878 | +21,810 | 0.13% | 6,806,040 |
| 2023-06-05 | 2023-06-01 | 3.219 | 2,109,068 | +1,615 | 0.13% | 6,788,599 |
| 2023-06-01 | 2023-05-30 | 3.206 | 2,107,453 | -129,242 | 0.13% | 6,757,311 |
| 2023-05-31 | 2023-05-29 | 3.182 | 2,236,695 | -2,423 | 0.14% | 7,116,331 |
| 2023-05-29 | 2023-05-24 | 3.194 | 2,239,118 | -67,044 | 0.14% | 7,151,760 |
| 2023-05-23 | 2023-05-19 | 3.268 | 2,306,162 | +1,615 | 0.14% | 7,537,199 |
| 2023-05-22 | 2023-05-18 | 3.318 | 2,304,547 | -20,194 | 0.14% | 7,646,040 |
| 2023-05-19 | 2023-05-17 | 3.244 | 2,324,741 | -22,617 | 0.14% | 7,540,360 |
| 2023-05-18 | 2023-05-16 | 3.539 | 2,347,358 | +52,504 | 0.14% | 8,308,263 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,294,854 | -74,789 | 0.14% | 8,329,937 |
| 2023-05-16 | 2023-05-12 | 3.591 | 2,369,643 | -17,806 | 0.15% | 8,509,579 |
| 2023-05-15 | 2023-05-11 | 3.656 | 2,387,449 | +174,182 | 0.15% | 8,727,721 |
| 2023-05-12 | 2023-05-10 | 4.147 | 2,213,267 | +99,864 | 0.14% | 9,177,390 |
| 2023-05-11 | 2023-05-09 | 4.172 | 2,113,403 | -106,831 | 0.13% | 8,817,900 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,220,234 | -35,611 | 0.14% | 8,862,119 |
| 2023-05-09 | 2023-05-05 | 3.591 | 2,255,845 | +17,805 | 0.14% | 8,100,921 |
| 2023-05-08 | 2023-05-04 | 3.578 | 2,238,040 | -99,089 | 0.14% | 8,008,072 |
| 2023-05-05 | 2023-05-03 | 3.501 | 2,337,129 | -41,030 | 0.15% | 8,181,488 |
| 2023-05-04 | 2023-05-02 | 3.526 | 2,378,159 | -38,707 | 0.15% | 8,386,560 |
| 2023-05-03 | 2023-04-28 | 3.501 | 2,416,866 | -17,031 | 0.15% | 8,460,620 |
| 2023-05-02 | 2023-04-27 | 3.423 | 2,433,897 | +3,871 | 0.15% | 8,331,600 |
| 2023-04-27 | 2023-04-25 | 3.346 | 2,430,026 | +15,482 | 0.15% | 8,130,009 |
| 2023-04-26 | 2023-04-24 | 3.410 | 2,414,544 | -6,967 | 0.15% | 8,234,162 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,421,511 | +5,419 | 0.15% | 8,132,801 |
| 2023-04-24 | 2023-04-20 | 3.371 | 2,416,092 | -77,414 | 0.15% | 8,145,811 |
| 2023-04-20 | 2023-04-18 | 3.397 | 2,493,506 | +7,742 | 0.16% | 8,471,231 |
| 2023-04-19 | 2023-04-17 | 3.384 | 2,485,764 | -6,194 | 0.16% | 8,412,819 |
| 2023-04-13 | 2023-04-11 | 3.281 | 2,491,958 | -49,545 | 0.16% | 8,176,262 |
| 2023-04-12 | 2023-04-06 | 3.126 | 2,541,503 | -10,837 | 0.16% | 7,944,862 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,552,340 | -13,161 | 0.16% | 7,912,799 |
| 2023-04-06 | 2023-04-03 | 3.087 | 2,565,501 | -13,934 | 0.16% | 7,920,460 |
| 2023-04-04 | 2023-03-31 | 3.139 | 2,579,435 | +54,964 | 0.16% | 8,096,759 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,524,471 | -37,933 | 0.16% | 7,989,449 |
| 2023-03-31 | 2023-03-29 | 3.281 | 2,562,404 | +15,483 | 0.16% | 8,407,399 |
| 2023-03-30 | 2023-03-28 | 3.294 | 2,546,921 | -20,128 | 0.16% | 8,389,498 |
| 2023-03-29 | 2023-03-27 | 3.359 | 2,567,049 | +168,762 | 0.16% | 8,621,600 |
| 2023-03-28 | 2023-03-24 | 3.449 | 2,398,287 | +7,742 | 0.15% | 8,271,662 |
| 2023-03-27 | 2023-03-23 | 3.488 | 2,390,545 | +38,707 | 0.15% | 8,337,599 |
| 2023-03-24 | 2023-03-22 | 3.552 | 2,351,838 | -75,092 | 0.15% | 8,354,500 |
| 2023-03-22 | 2023-03-20 | 3.423 | 2,426,930 | -774 | 0.15% | 8,307,751 |
| 2023-03-21 | 2023-03-17 | 3.501 | 2,427,704 | +60,383 | 0.15% | 8,498,560 |
| 2023-03-17 | 2023-03-15 | 3.384 | 2,367,321 | -14,709 | 0.15% | 8,011,960 |
| 2023-03-16 | 2023-03-14 | 3.242 | 2,382,030 | -15,482 | 0.15% | 7,723,271 |
| 2023-03-15 | 2023-03-13 | 3.307 | 2,397,512 | +7,741 | 0.15% | 7,928,319 |
| 2023-03-14 | 2023-03-10 | 3.242 | 2,389,771 | +7,741 | 0.15% | 7,748,370 |
| 2023-03-13 | 2023-03-09 | 3.307 | 2,382,030 | +7,742 | 0.15% | 7,877,121 |
| 2023-03-10 | 2023-03-08 | 3.359 | 2,374,288 | -29,418 | 0.15% | 7,974,199 |
| 2023-03-09 | 2023-03-07 | 3.333 | 2,403,706 | -44,900 | 0.15% | 8,010,902 |
| 2023-03-08 | 2023-03-06 | 3.320 | 2,448,606 | -67,350 | 0.16% | 8,128,911 |
| 2023-03-07 | 2023-03-03 | 3.242 | 2,515,956 | +8,516 | 0.16% | 8,157,500 |
| 2023-03-06 | 2023-03-02 | 3.191 | 2,507,440 | -65,802 | 0.16% | 8,000,329 |
| 2023-03-03 | 2023-03-01 | 3.113 | 2,573,242 | +197,406 | 0.16% | 8,010,839 |
| 2023-03-02 | 2023-02-28 | 3.100 | 2,375,836 | +7,741 | 0.15% | 7,365,598 |
| 2023-02-28 | 2023-02-24 | 3.126 | 2,368,095 | -23,224 | 0.15% | 7,402,780 |
| 2023-02-27 | 2023-02-23 | 3.152 | 2,391,319 | +26,320 | 0.15% | 7,537,159 |
| 2023-02-24 | 2023-02-22 | 3.165 | 2,364,999 | +60,383 | 0.15% | 7,484,752 |
| 2023-02-20 | 2023-02-16 | 3.242 | 2,304,616 | +6,968 | 0.15% | 7,472,271 |
| 2023-02-17 | 2023-02-15 | 3.229 | 2,297,648 | +15,482 | 0.15% | 7,419,999 |
| 2023-02-15 | 2023-02-13 | 3.307 | 2,282,166 | -7,741 | 0.14% | 7,546,882 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,289,907 | +12,386 | 0.15% | 7,454,160 |
| 2023-02-10 | 2023-02-08 | 3.384 | 2,277,521 | +8,516 | 0.14% | 7,708,041 |
| 2023-02-09 | 2023-02-07 | 3.371 | 2,269,005 | +20,128 | 0.14% | 7,649,910 |
| 2023-02-06 | 2023-02-02 | 3.565 | 2,248,877 | -775 | 0.14% | 8,017,798 |
| 2023-02-03 | 2023-02-01 | 3.578 | 2,249,652 | -37,158 | 0.14% | 8,049,621 |
| 2023-02-01 | 2023-01-30 | 3.475 | 2,286,810 | -55,738 | 0.14% | 7,946,259 |
| 2023-01-31 | 2023-01-27 | 3.591 | 2,342,548 | -4,645 | 0.14% | 8,412,278 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,347,193 | -17,806 | 0.14% | 8,428,959 |
| 2023-01-20 | 2023-01-18 | 3.436 | 2,364,999 | -95,993 | 0.15% | 8,126,302 |
| 2023-01-18 | 2023-01-16 | 3.371 | 2,460,992 | +4,645 | 0.15% | 8,297,190 |
| 2023-01-17 | 2023-01-13 | 3.346 | 2,456,347 | +15,483 | 0.15% | 8,218,070 |
| 2023-01-16 | 2023-01-12 | 3.371 | 2,440,864 | +9,289 | 0.15% | 8,229,329 |
| 2023-01-12 | 2023-01-10 | 3.346 | 2,431,575 | -37,932 | 0.15% | 8,135,191 |
| 2023-01-11 | 2023-01-09 | 3.281 | 2,469,507 | -23,225 | 0.15% | 8,102,598 |
| 2023-01-10 | 2023-01-06 | 3.268 | 2,492,732 | -15,482 | 0.15% | 8,146,601 |
| 2023-01-09 | 2023-01-05 | 3.320 | 2,508,214 | -147,087 | 0.15% | 8,326,798 |
| 2023-01-06 | 2023-01-04 | 3.320 | 2,655,301 | -18,579 | 0.16% | 8,815,100 |
| 2023-01-05 | 2023-01-03 | 3.307 | 2,673,880 | -40,256 | 0.16% | 8,842,238 |
| 2022-12-30 | 2022-12-28 | 3.294 | 2,714,136 | +7,742 | 0.17% | 8,940,301 |
| 2022-12-29 | 2022-12-23 | 3.281 | 2,706,394 | -13,935 | 0.17% | 8,879,839 |
| 2022-12-28 | 2022-12-22 | 3.307 | 2,720,329 | +2,323 | 0.17% | 8,995,840 |
| 2022-12-22 | 2022-12-20 | 3.294 | 2,718,006 | +41,029 | 0.17% | 8,953,048 |
| 2022-12-21 | 2022-12-19 | 3.346 | 2,676,977 | +85,930 | 0.16% | 8,956,220 |
| 2022-12-20 | 2022-12-16 | 3.436 | 2,591,047 | +43,351 | 0.16% | 8,903,018 |
| 2022-12-19 | 2022-12-15 | 3.423 | 2,547,696 | -143,990 | 0.16% | 8,721,151 |
| 2022-12-16 | 2022-12-14 | 3.423 | 2,691,686 | +27,869 | 0.17% | 9,214,051 |
| 2022-12-15 | 2022-12-13 | 3.397 | 2,663,817 | -77,414 | 0.16% | 9,049,831 |
| 2022-12-14 | 2022-12-12 | 3.384 | 2,741,231 | -46,448 | 0.17% | 9,277,421 |
| 2022-12-13 | 2022-12-09 | 3.371 | 2,787,679 | -38,707 | 0.17% | 9,398,610 |
| 2022-12-12 | 2022-12-08 | 3.346 | 2,826,386 | -108,380 | 0.17% | 9,456,090 |
| 2022-12-09 | 2022-12-07 | 3.229 | 2,934,766 | -6,193 | 0.18% | 9,477,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 2,940,959 | +1,548 | 0.18% | 9,725,440 |
| 2022-12-07 | 2022-12-05 | 3.333 | 2,939,411 | -4,644 | 0.18% | 9,796,261 |
| 2022-12-06 | 2022-12-02 | 3.229 | 2,944,055 | +38,707 | 0.18% | 9,507,499 |
| 2022-12-05 | 2022-12-01 | 3.242 | 2,905,348 | +3,870 | 0.18% | 9,420,029 |
| 2022-12-02 | 2022-11-30 | 3.229 | 2,901,478 | -20,902 | 0.18% | 9,370,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 2,922,380 | +37,159 | 0.18% | 9,399,752 |
| 2022-11-30 | 2022-11-28 | 3.204 | 2,885,221 | +10,838 | 0.18% | 9,242,961 |
| 2022-11-29 | 2022-11-25 | 3.126 | 2,874,383 | -23,224 | 0.18% | 8,985,461 |
| 2022-11-25 | 2022-11-23 | 3.087 | 2,897,607 | -22,450 | 0.18% | 8,945,770 |
| 2022-11-24 | 2022-11-22 | 2.919 | 2,920,057 | -12,386 | 0.18% | 8,524,720 |
| 2022-11-23 | 2022-11-21 | 2.855 | 2,932,443 | +10,838 | 0.18% | 8,371,479 |
| 2022-11-21 | 2022-11-17 | 2.932 | 2,921,605 | +9,289 | 0.18% | 8,566,979 |
| 2022-11-18 | 2022-11-16 | 2.932 | 2,912,316 | -3,096 | 0.18% | 8,539,741 |
| 2022-11-17 | 2022-11-15 | 2.958 | 2,915,412 | -16,257 | 0.18% | 8,624,139 |
| 2022-11-16 | 2022-11-14 | 2.894 | 2,931,669 | -19,354 | 0.18% | 8,482,879 |
| 2022-11-15 | 2022-11-11 | 2.868 | 2,951,023 | -69,672 | 0.18% | 8,462,641 |
| 2022-11-14 | 2022-11-10 | 2.777 | 3,020,695 | -34,063 | 0.19% | 8,389,299 |
| 2022-11-09 | 2022-11-07 | 2.803 | 3,054,758 | +17,032 | 0.19% | 8,562,821 |
| 2022-11-08 | 2022-11-04 | 2.751 | 3,037,726 | +35,610 | 0.19% | 8,358,119 |
| 2022-11-04 | 2022-11-02 | 2.609 | 3,002,116 | -30,966 | 0.18% | 7,833,560 |
| 2022-11-03 | 2022-11-01 | 2.532 | 3,033,082 | -3,096 | 0.19% | 7,679,281 |
| 2022-11-02 | 2022-10-31 | 2.467 | 3,036,178 | -119,992 | 0.19% | 7,491,020 |
| 2022-11-01 | 2022-10-28 | 2.545 | 3,156,170 | -108,380 | 0.19% | 8,031,690 |
| 2022-10-31 | 2022-10-27 | 2.558 | 3,264,550 | -1,548 | 0.20% | 8,349,661 |
| 2022-10-26 | 2022-10-24 | 2.429 | 3,266,098 | -119,217 | 0.20% | 7,931,720 |
| 2022-10-25 | 2022-10-21 | 2.519 | 3,385,315 | +3,096 | 0.21% | 8,527,349 |
| 2022-10-24 | 2022-10-20 | 2.519 | 3,382,219 | +17,031 | 0.21% | 8,519,550 |
| 2022-10-20 | 2022-10-18 | 2.584 | 3,365,188 | -17,031 | 0.21% | 8,694,001 |
| 2022-10-19 | 2022-10-17 | 2.493 | 3,382,219 | -7,741 | 0.21% | 8,432,170 |
| 2022-10-18 | 2022-10-14 | 2.493 | 3,389,960 | -19,354 | 0.21% | 8,451,469 |
| 2022-10-17 | 2022-10-13 | 2.493 | 3,409,314 | +3,871 | 0.21% | 8,499,721 |
| 2022-10-14 | 2022-10-12 | 2.519 | 3,405,443 | -43,352 | 0.21% | 8,578,050 |
| 2022-10-13 | 2022-10-11 | 2.480 | 3,448,795 | -92,897 | 0.21% | 8,553,600 |
| 2022-10-12 | 2022-10-10 | 2.480 | 3,541,692 | -108,379 | 0.22% | 8,784,001 |
| 2022-10-11 | 2022-10-07 | 2.493 | 3,650,071 | -775 | 0.22% | 9,099,949 |
| 2022-10-10 | 2022-10-06 | 2.506 | 3,650,846 | +27,095 | 0.22% | 9,149,041 |
| 2022-10-07 | 2022-10-05 | 2.545 | 3,623,751 | -43,351 | 0.22% | 9,221,571 |
| 2022-10-06 | 2022-10-03 | 2.454 | 3,667,102 | -95,994 | 0.23% | 9,000,299 |
| 2022-10-05 | 2022-09-30 | 2.716 | 3,763,096 | +52,642 | 0.23% | 10,218,813 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,710,454 | +231,734 | 0.23% | 10,432,080 |
| 2022-09-30 | 2022-09-28 | 2.908 | 3,478,720 | +16,041 | 0.23% | 10,114,521 |
| 2022-09-29 | 2022-09-27 | 2.962 | 3,462,679 | -37,186 | 0.22% | 10,257,841 |
| 2022-09-28 | 2022-09-26 | 2.880 | 3,499,865 | +243,533 | 0.22% | 10,080,001 |
| 2022-09-27 | 2022-09-23 | 3.086 | 3,256,332 | -7,292 | 0.21% | 10,048,499 |
| 2022-09-26 | 2022-09-22 | 3.113 | 3,263,624 | -41,561 | 0.21% | 10,160,521 |
| 2022-09-23 | 2022-09-21 | 3.113 | 3,305,185 | +2,917 | 0.21% | 10,289,911 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,302,268 | +2,916 | 0.21% | 10,235,539 |
| 2022-09-21 | 2022-09-19 | 3.086 | 3,299,352 | -116,662 | 0.21% | 10,181,251 |
| 2022-09-20 | 2022-09-16 | 3.127 | 3,416,014 | +36,457 | 0.22% | 10,681,801 |
| 2022-09-19 | 2022-09-15 | 3.209 | 3,379,557 | -75,830 | 0.22% | 10,845,900 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,455,387 | -44,478 | 0.22% | 11,278,819 |
| 2022-09-15 | 2022-09-13 | 3.278 | 3,499,865 | -43,019 | 0.22% | 11,472,001 |
| 2022-09-14 | 2022-09-09 | 3.278 | 3,542,884 | -94,059 | 0.23% | 11,613,010 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,636,943 | -66,351 | 0.23% | 11,821,561 |
| 2022-09-09 | 2022-09-07 | 3.168 | 3,703,294 | -20,416 | 0.24% | 11,732,489 |
| 2022-09-08 | 2022-09-06 | 3.141 | 3,723,710 | -41,561 | 0.24% | 11,695,029 |
| 2022-09-07 | 2022-09-05 | 3.031 | 3,765,271 | +44,477 | 0.24% | 11,412,440 |
| 2022-09-06 | 2022-09-02 | 3.031 | 3,720,794 | +10,208 | 0.24% | 11,277,631 |
| 2022-09-05 | 2022-09-01 | 3.086 | 3,710,586 | -32,811 | 0.24% | 11,450,251 |
| 2022-09-02 | 2022-08-31 | 3.086 | 3,743,397 | -94,788 | 0.24% | 11,551,500 |
| 2022-09-01 | 2022-08-30 | 3.113 | 3,838,185 | -32,082 | 0.25% | 11,949,280 |
| 2022-08-31 | 2022-08-29 | 3.168 | 3,870,267 | -54,685 | 0.25% | 12,261,480 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,924,952 | -37,186 | 0.25% | 12,273,239 |
| 2022-08-29 | 2022-08-25 | 3.017 | 3,962,138 | +16,041 | 0.25% | 11,954,799 |
| 2022-08-25 | 2022-08-23 | 3.017 | 3,946,097 | -65,623 | 0.25% | 11,906,399 |
| 2022-08-24 | 2022-08-22 | 3.017 | 4,011,720 | +14,583 | 0.26% | 12,104,400 |
| 2022-08-23 | 2022-08-19 | 2.990 | 3,997,137 | +6,562 | 0.26% | 11,950,760 |
| 2022-08-22 | 2022-08-18 | 2.921 | 3,990,575 | +11,666 | 0.26% | 11,657,490 |
| 2022-08-19 | 2022-08-17 | 2.976 | 3,978,909 | -21,874 | 0.25% | 11,841,691 |
| 2022-08-18 | 2022-08-16 | 2.990 | 4,000,783 | +21,145 | 0.26% | 11,961,660 |
| 2022-08-17 | 2022-08-15 | 2.990 | 3,979,638 | +10,208 | 0.25% | 11,898,441 |
| 2022-08-16 | 2022-08-12 | 3.031 | 3,969,430 | +10,937 | 0.25% | 12,031,240 |
| 2022-08-15 | 2022-08-11 | 2.990 | 3,958,493 | -35,728 | 0.25% | 11,835,221 |
| 2022-08-12 | 2022-08-10 | 2.949 | 3,994,221 | +156,765 | 0.26% | 11,777,701 |
| 2022-08-11 | 2022-08-09 | 2.990 | 3,837,456 | -20,416 | 0.25% | 11,473,341 |
| 2022-08-10 | 2022-08-08 | 3.045 | 3,857,872 | +24,062 | 0.25% | 11,746,021 |
| 2022-08-09 | 2022-08-05 | 3.058 | 3,833,810 | -52,498 | 0.25% | 11,725,340 |
| 2022-08-08 | 2022-08-04 | 2.976 | 3,886,308 | +729 | 0.25% | 11,566,100 |
| 2022-08-05 | 2022-08-03 | 3.017 | 3,885,579 | +12,395 | 0.25% | 11,723,800 |
| 2022-08-04 | 2022-08-02 | 3.004 | 3,873,184 | +2,188 | 0.25% | 11,633,281 |
| 2022-08-03 | 2022-08-01 | 3.141 | 3,870,996 | +20,416 | 0.25% | 12,157,609 |
| 2022-08-02 | 2022-07-29 | 3.223 | 3,850,580 | -56,144 | 0.25% | 12,410,349 |
| 2022-08-01 | 2022-07-28 | 3.278 | 3,906,724 | -58,331 | 0.25% | 12,805,620 |
| 2022-07-29 | 2022-07-27 | 3.278 | 3,965,055 | +21,874 | 0.25% | 12,996,820 |
| 2022-07-28 | 2022-07-26 | 3.333 | 3,943,181 | -67,810 | 0.25% | 13,141,440 |
| 2022-07-27 | 2022-07-25 | 3.319 | 4,010,991 | -28,436 | 0.26% | 13,312,421 |
| 2022-07-26 | 2022-07-22 | 3.360 | 4,039,427 | -8,750 | 0.26% | 13,572,999 |
| 2022-07-25 | 2022-07-21 | 3.292 | 4,048,177 | -42,290 | 0.26% | 13,324,801 |
| 2022-07-22 | 2022-07-20 | 3.250 | 4,090,467 | -26,978 | 0.26% | 13,295,700 |
| 2022-07-21 | 2022-07-19 | 3.264 | 4,117,445 | -76,560 | 0.26% | 13,439,860 |
| 2022-07-20 | 2022-07-18 | 3.113 | 4,194,005 | -289,468 | 0.27% | 13,057,041 |
| 2022-07-19 | 2022-07-15 | 3.004 | 4,483,473 | -7,291 | 0.29% | 13,466,311 |
| 2022-07-18 | 2022-07-14 | 3.004 | 4,490,764 | -17,499 | 0.29% | 13,488,210 |
| 2022-07-15 | 2022-07-13 | 3.031 | 4,508,263 | +7,291 | 0.29% | 13,664,429 |
| 2022-07-14 | 2022-07-12 | 3.031 | 4,500,972 | +102,080 | 0.29% | 13,642,331 |
| 2022-07-13 | 2022-07-11 | 3.058 | 4,398,892 | +101,350 | 0.28% | 13,453,589 |
| 2022-07-12 | 2022-07-08 | 3.113 | 4,297,542 | +21,874 | 0.27% | 13,379,379 |
| 2022-07-11 | 2022-07-07 | 3.058 | 4,275,668 | +114,475 | 0.27% | 13,076,720 |
| 2022-07-08 | 2022-07-06 | 3.058 | 4,161,193 | +18,228 | 0.27% | 12,726,609 |
| 2022-07-07 | 2022-07-05 | 3.141 | 4,142,965 | -34,998 | 0.26% | 13,011,781 |
| 2022-07-06 | 2022-07-04 | 3.127 | 4,177,963 | +44,477 | 0.27% | 13,064,398 |
| 2022-07-05 | 2022-06-30 | 3.086 | 4,133,486 | -18,229 | 0.26% | 12,755,250 |
| 2022-07-04 | 2022-06-29 | 3.141 | 4,151,715 | +7,292 | 0.27% | 13,039,262 |
| 2022-06-30 | 2022-06-28 | 3.182 | 4,144,423 | -43,019 | 0.27% | 13,186,880 |
| 2022-06-29 | 2022-06-27 | 3.113 | 4,187,442 | +10,208 | 0.27% | 13,036,609 |
| 2022-06-28 | 2022-06-24 | 3.072 | 4,177,234 | +5,833 | 0.27% | 12,832,959 |
| 2022-06-27 | 2022-06-23 | 3.086 | 4,171,401 | -27,708 | 0.27% | 12,872,249 |
| 2022-06-23 | 2022-06-21 | 3.072 | 4,199,109 | -220,928 | 0.27% | 12,900,162 |
| 2022-06-22 | 2022-06-20 | 3.017 | 4,420,037 | +10,937 | 0.28% | 13,336,399 |
| 2022-06-21 | 2022-06-17 | 2.949 | 4,409,100 | -5,104 | 0.28% | 13,001,049 |
| 2022-06-20 | 2022-06-16 | 2.976 | 4,414,204 | -8,021 | 0.28% | 13,137,179 |
| 2022-06-17 | 2022-06-15 | 3.004 | 4,422,225 | -41,561 | 0.28% | 13,282,350 |
| 2022-06-16 | 2022-06-14 | 2.976 | 4,463,786 | +51,040 | 0.29% | 13,284,741 |
| 2022-06-15 | 2022-06-13 | 3.031 | 4,412,746 | -297,489 | 0.28% | 13,374,920 |
| 2022-06-14 | 2022-06-10 | 3.127 | 4,710,235 | -109,370 | 0.30% | 14,728,801 |
| 2022-06-13 | 2022-06-09 | 3.168 | 4,819,605 | -67,810 | 0.31% | 15,269,099 |
| 2022-06-10 | 2022-06-08 | 3.168 | 4,887,415 | -100,621 | 0.31% | 15,483,929 |
| 2022-06-09 | 2022-06-07 | 3.141 | 4,988,036 | -100,621 | 0.32% | 15,665,889 |
| 2022-06-08 | 2022-06-06 | 3.100 | 5,088,657 | -730 | 0.33% | 15,772,539 |
| 2022-06-07 | 2022-06-02 | 3.113 | 5,089,387 | +118,850 | 0.33% | 15,844,601 |
| 2022-06-06 | 2022-06-01 | 3.789 | 4,970,537 | -297,489 | 0.32% | 18,832,678 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,268,026 | +289,032 | 0.34% | 19,722,206 |
| 2022-06-01 | 2022-05-30 | 3.729 | 4,978,994 | -29,930 | 0.35% | 18,565,280 |
| 2022-05-31 | 2022-05-27 | 3.669 | 5,008,924 | -3,990 | 0.35% | 18,375,641 |
| 2022-05-30 | 2022-05-26 | 3.669 | 5,012,914 | -144,994 | 0.35% | 18,390,279 |
| 2022-05-27 | 2022-05-25 | 3.654 | 5,157,908 | -98,436 | 0.36% | 18,844,651 |
| 2022-05-26 | 2022-05-24 | 3.593 | 5,256,344 | +44,562 | 0.37% | 18,888,171 |
| 2022-05-25 | 2022-05-23 | 3.639 | 5,211,782 | +72,497 | 0.37% | 18,963,122 |
| 2022-05-24 | 2022-05-20 | 3.578 | 5,139,285 | +7,981 | 0.36% | 18,390,261 |
| 2022-05-23 | 2022-05-19 | 3.503 | 5,131,304 | -49,883 | 0.36% | 17,975,952 |
| 2022-05-20 | 2022-05-18 | 3.533 | 5,181,187 | +19,954 | 0.36% | 18,306,502 |
| 2022-05-19 | 2022-05-17 | 3.488 | 5,161,233 | -57,865 | 0.36% | 18,003,199 |
| 2022-05-18 | 2022-05-16 | 3.458 | 5,219,098 | +33,921 | 0.37% | 18,048,101 |
| 2022-05-17 | 2022-05-13 | 3.458 | 5,185,177 | +59,194 | 0.36% | 17,930,799 |
| 2022-05-16 | 2022-05-12 | 3.413 | 5,125,983 | -9,976 | 0.36% | 17,494,891 |
| 2022-05-13 | 2022-05-11 | 3.503 | 5,135,959 | +11,307 | 0.36% | 17,992,259 |
| 2022-05-12 | 2022-05-10 | 3.548 | 5,124,652 | -33,921 | 0.36% | 18,183,798 |
| 2022-05-11 | 2022-05-06 | 3.503 | 5,158,573 | +27,935 | 0.36% | 18,071,480 |
| 2022-05-10 | 2022-05-05 | 3.639 | 5,130,638 | +15,962 | 0.36% | 18,667,879 |
| 2022-05-06 | 2022-05-04 | 3.639 | 5,114,676 | +13,967 | 0.36% | 18,609,801 |
| 2022-05-04 | 2022-04-29 | 3.608 | 5,100,709 | +3,991 | 0.36% | 18,405,602 |
| 2022-05-03 | 2022-04-28 | 3.548 | 5,096,718 | -103,092 | 0.36% | 18,084,680 |
| 2022-04-29 | 2022-04-27 | 3.383 | 5,199,810 | +66,511 | 0.36% | 17,590,501 |
| 2022-04-28 | 2022-04-26 | 3.338 | 5,133,299 | -3,990 | 0.36% | 17,133,961 |
| 2022-04-27 | 2022-04-25 | 3.368 | 5,137,289 | +260,722 | 0.36% | 17,301,758 |
| 2022-04-26 | 2022-04-22 | 3.623 | 4,876,567 | +45,892 | 0.34% | 17,670,119 |
| 2022-04-25 | 2022-04-21 | 3.623 | 4,830,675 | -111,073 | 0.34% | 17,503,830 |
| 2022-04-22 | 2022-04-20 | 3.669 | 4,941,748 | -9,977 | 0.35% | 18,129,200 |
| 2022-04-21 | 2022-04-19 | 3.699 | 4,951,725 | +99,767 | 0.35% | 18,314,702 |
| 2022-04-20 | 2022-04-14 | 3.714 | 4,851,958 | +254,071 | 0.34% | 18,018,648 |
| 2022-04-19 | 2022-04-13 | 3.834 | 4,597,887 | -363,814 | 0.32% | 17,628,149 |
| 2022-04-14 | 2022-04-12 | 3.608 | 4,961,701 | -16,628 | 0.35% | 17,904,000 |
| 2022-04-13 | 2022-04-11 | 3.548 | 4,978,329 | +53,209 | 0.35% | 17,664,601 |
| 2022-04-12 | 2022-04-08 | 3.593 | 4,925,120 | +77,817 | 0.35% | 17,697,949 |
| 2022-04-11 | 2022-04-07 | 3.639 | 4,847,303 | -34,585 | 0.34% | 17,636,961 |
| 2022-04-08 | 2022-04-06 | 3.699 | 4,881,888 | +90,454 | 0.34% | 18,056,399 |
| 2022-04-07 | 2022-04-04 | 3.774 | 4,791,434 | +99,766 | 0.34% | 18,082,041 |
| 2022-04-06 | 2022-04-01 | 3.744 | 4,691,668 | -20,618 | 0.33% | 17,564,462 |
| 2022-04-04 | 2022-03-31 | 3.684 | 4,712,286 | -3,325 | 0.33% | 17,358,251 |
| 2022-04-01 | 2022-03-30 | 3.684 | 4,715,611 | +216,825 | 0.33% | 17,370,499 |
| 2022-03-30 | 2022-03-28 | 3.368 | 4,498,786 | -19,288 | 0.32% | 15,151,359 |
| 2022-03-29 | 2022-03-25 | 3.368 | 4,518,074 | +19,288 | 0.32% | 15,216,318 |
| 2022-03-28 | 2022-03-24 | 3.488 | 4,498,786 | -134,352 | 0.32% | 15,692,479 |
| 2022-03-25 | 2022-03-23 | 3.518 | 4,633,138 | +13,967 | 0.32% | 16,300,440 |
| 2022-03-23 | 2022-03-21 | 3.473 | 4,619,171 | -7,316 | 0.32% | 16,042,951 |
| 2022-03-22 | 2022-03-18 | 3.473 | 4,626,487 | +144,993 | 0.32% | 16,068,360 |
| 2022-03-21 | 2022-03-17 | 3.473 | 4,481,494 | -27,269 | 0.31% | 15,564,781 |
| 2022-03-18 | 2022-03-16 | 3.308 | 4,508,763 | -88,459 | 0.32% | 14,913,800 |
| 2022-03-17 | 2022-03-15 | 3.052 | 4,597,222 | +58,529 | 0.32% | 14,031,359 |
| 2022-03-16 | 2022-03-14 | 3.293 | 4,538,693 | +43,897 | 0.32% | 14,944,561 |
| 2022-03-15 | 2022-03-11 | 3.473 | 4,494,796 | -14,632 | 0.32% | 15,610,981 |
| 2022-03-14 | 2022-03-10 | 3.563 | 4,509,428 | +32,590 | 0.32% | 16,068,600 |
| 2022-03-11 | 2022-03-09 | 3.488 | 4,476,838 | -7,981 | 0.31% | 15,615,921 |
| 2022-03-10 | 2022-03-08 | 3.503 | 4,484,819 | +59,194 | 0.31% | 15,711,190 |
| 2022-03-09 | 2022-03-07 | 3.699 | 4,425,625 | -57,199 | 0.31% | 16,368,842 |
| 2022-03-08 | 2022-03-04 | 3.849 | 4,482,824 | +7,316 | 0.31% | 17,254,401 |
| 2022-03-07 | 2022-03-03 | 4.075 | 4,475,508 | -43,232 | 0.31% | 18,235,592 |
| 2022-03-04 | 2022-03-02 | 3.669 | 4,518,740 | -3,325 | 0.32% | 16,577,361 |
| 2022-03-03 | 2022-03-01 | 3.714 | 4,522,065 | -6,651 | 0.32% | 16,793,529 |
| 2022-03-02 | 2022-02-28 | 3.669 | 4,528,716 | -49,218 | 0.32% | 16,613,959 |
| 2022-03-01 | 2022-02-25 | 3.639 | 4,577,934 | -50,548 | 0.32% | 16,656,859 |
| 2022-02-28 | 2022-02-24 | 3.699 | 4,628,482 | +67,176 | 0.32% | 17,119,139 |
| 2022-02-25 | 2022-02-23 | 3.774 | 4,561,306 | +59,194 | 0.32% | 17,213,578 |
| 2022-02-24 | 2022-02-22 | 3.804 | 4,502,112 | +37,246 | 0.32% | 17,125,570 |
| 2022-02-23 | 2022-02-21 | 3.939 | 4,464,866 | +9,977 | 0.31% | 17,588,060 |
| 2022-02-22 | 2022-02-18 | 3.939 | 4,454,889 | +46,557 | 0.31% | 17,548,759 |
| 2022-02-21 | 2022-02-17 | 4.014 | 4,408,332 | +22,614 | 0.31% | 17,696,761 |
| 2022-02-18 | 2022-02-16 | 4.029 | 4,385,718 | -5,986 | 0.31% | 17,671,919 |
| 2022-02-17 | 2022-02-15 | 3.999 | 4,391,704 | +47,888 | 0.31% | 17,563,980 |
| 2022-02-16 | 2022-02-14 | 4.014 | 4,343,816 | +55,204 | 0.30% | 17,437,769 |
| 2022-02-15 | 2022-02-11 | 4.120 | 4,288,612 | +22,613 | 0.30% | 17,667,518 |
| 2022-02-14 | 2022-02-10 | 4.165 | 4,265,999 | -121,049 | 0.30% | 17,766,781 |
| 2022-02-11 | 2022-02-09 | 4.105 | 4,387,048 | -48,553 | 0.31% | 18,007,079 |
| 2022-02-10 | 2022-02-08 | 3.999 | 4,435,601 | -22,614 | 0.31% | 17,739,539 |
| 2022-02-09 | 2022-02-07 | 3.954 | 4,458,215 | +132,357 | 0.31% | 17,628,891 |
| 2022-02-08 | 2022-02-04 | 3.834 | 4,325,858 | +13,302 | 0.30% | 16,585,198 |
| 2022-02-07 | 2022-01-31 | 3.789 | 4,312,556 | +15,297 | 0.30% | 16,339,679 |
| 2022-02-04 | 2022-01-27 | 3.864 | 4,297,259 | +46,558 | 0.30% | 16,604,771 |
| 2022-01-28 | 2022-01-26 | 3.924 | 4,250,701 | -13,302 | 0.30% | 16,680,509 |
| 2022-01-27 | 2022-01-25 | 3.879 | 4,264,003 | +8,646 | 0.30% | 16,540,378 |
| 2022-01-26 | 2022-01-24 | 4.029 | 4,255,357 | -20,618 | 0.30% | 17,146,640 |
| 2022-01-25 | 2022-01-21 | 3.969 | 4,275,975 | -100,432 | 0.30% | 16,972,558 |
| 2022-01-24 | 2022-01-20 | 3.909 | 4,376,407 | +54,539 | 0.31% | 17,108,001 |
| 2022-01-21 | 2022-01-19 | 3.879 | 4,321,868 | -33,255 | 0.30% | 16,764,841 |
| 2022-01-20 | 2022-01-18 | 3.894 | 4,355,123 | -27,270 | 0.31% | 16,959,319 |
| 2022-01-19 | 2022-01-17 | 3.909 | 4,382,393 | -14,632 | 0.31% | 17,131,402 |
| 2022-01-18 | 2022-01-14 | 3.924 | 4,397,025 | +79,813 | 0.31% | 17,254,710 |
| 2022-01-17 | 2022-01-13 | 3.894 | 4,317,212 | +148,319 | 0.30% | 16,811,690 |
| 2022-01-14 | 2022-01-12 | 3.969 | 4,168,893 | +19,953 | 0.29% | 16,547,520 |
| 2022-01-13 | 2022-01-11 | 3.924 | 4,148,940 | +93,115 | 0.29% | 16,281,180 |
| 2022-01-12 | 2022-01-10 | 3.804 | 4,055,825 | +19,953 | 0.28% | 15,427,941 |
| 2022-01-11 | 2022-01-07 | 3.789 | 4,035,872 | -6,651 | 0.28% | 15,291,361 |
| 2022-01-10 | 2022-01-06 | 3.744 | 4,042,523 | +35,916 | 0.28% | 15,134,221 |
| 2022-01-06 | 2022-01-04 | 3.849 | 4,006,607 | +66,511 | 0.28% | 15,421,440 |
| 2022-01-05 | 2022-01-03 | 3.819 | 3,940,096 | +5,321 | 0.28% | 15,046,959 |
| 2022-01-04 | 2021-12-31 | 3.759 | 3,934,775 | -50,548 | 0.28% | 14,789,999 |
| 2022-01-03 | 2021-12-29 | 3.729 | 3,985,323 | +7,981 | 0.28% | 14,860,158 |
| 2021-12-30 | 2021-12-28 | 3.744 | 3,977,342 | -73,827 | 0.28% | 14,890,199 |
| 2021-12-29 | 2021-12-24 | 3.669 | 4,051,169 | +96,440 | 0.28% | 14,862,040 |
| 2021-12-23 | 2021-12-21 | 3.684 | 3,954,729 | -13,967 | 0.28% | 14,567,702 |
| 2021-12-22 | 2021-12-20 | 3.654 | 3,968,696 | -19,953 | 0.28% | 14,499,811 |
| 2021-12-21 | 2021-12-17 | 3.654 | 3,988,649 | -43,897 | 0.28% | 14,572,710 |
| 2021-12-20 | 2021-12-16 | 3.729 | 4,032,546 | +72,497 | 0.28% | 15,036,240 |
| 2021-12-17 | 2021-12-15 | 3.699 | 3,960,049 | +4,655 | 0.28% | 14,646,839 |
| 2021-12-16 | 2021-12-14 | 3.714 | 3,955,394 | -3,325 | 0.28% | 14,689,091 |
| 2021-12-15 | 2021-12-13 | 3.789 | 3,958,719 | -53,209 | 0.28% | 14,999,039 |
| 2021-12-14 | 2021-12-10 | 3.834 | 4,011,928 | +105,752 | 0.28% | 15,381,601 |
| 2021-12-13 | 2021-12-09 | 3.909 | 3,906,176 | -30,595 | 0.27% | 15,269,801 |
| 2021-12-10 | 2021-12-08 | 3.774 | 3,936,771 | +6,651 | 0.28% | 14,856,691 |
| 2021-12-09 | 2021-12-07 | 3.819 | 3,930,120 | -7,981 | 0.28% | 15,008,862 |
| 2021-12-08 | 2021-12-06 | 3.759 | 3,938,101 | -44,562 | 0.28% | 14,802,501 |
| 2021-12-07 | 2021-12-03 | 3.864 | 3,982,663 | +134,352 | 0.28% | 15,389,160 |
| 2021-12-06 | 2021-12-02 | 3.699 | 3,848,311 | +13,302 | 0.27% | 14,233,559 |
| 2021-12-03 | 2021-12-01 | 3.729 | 3,835,009 | +76,487 | 0.27% | 14,299,679 |
| 2021-12-02 | 2021-11-30 | 3.759 | 3,758,522 | -3,991 | 0.26% | 14,127,501 |
| 2021-12-01 | 2021-11-29 | 3.623 | 3,762,513 | +44,563 | 0.26% | 13,633,372 |
| 2021-11-30 | 2021-11-26 | 3.639 | 3,717,950 | -33,256 | 0.26% | 13,527,799 |
| 2021-11-29 | 2021-11-25 | 3.744 | 3,751,206 | -13,302 | 0.26% | 14,043,601 |
| 2021-11-26 | 2021-11-24 | 3.714 | 3,764,508 | -665 | 0.26% | 13,980,201 |
| 2021-11-25 | 2021-11-23 | 3.714 | 3,765,173 | -35,251 | 0.26% | 13,982,670 |
| 2021-11-23 | 2021-11-19 | 3.714 | 3,800,424 | +33,256 | 0.27% | 14,113,581 |
| 2021-11-22 | 2021-11-18 | 3.684 | 3,767,168 | +16,627 | 0.26% | 13,876,799 |
| 2021-11-19 | 2021-11-17 | 3.639 | 3,750,541 | -6,651 | 0.26% | 13,646,382 |
| 2021-11-18 | 2021-11-16 | 3.714 | 3,757,192 | +229,462 | 0.26% | 13,953,031 |
| 2021-11-17 | 2021-11-15 | 3.639 | 3,527,730 | -16,627 | 0.25% | 12,835,681 |
| 2021-11-16 | 2021-11-12 | 3.623 | 3,544,357 | -46,558 | 0.25% | 12,842,889 |
| 2021-11-15 | 2021-11-11 | 3.639 | 3,590,915 | +10,642 | 0.25% | 13,065,581 |
| 2021-11-12 | 2021-11-10 | 3.548 | 3,580,273 | +126,370 | 0.25% | 12,703,880 |
| 2021-11-11 | 2021-11-09 | 3.593 | 3,453,903 | -23,944 | 0.24% | 12,411,271 |
| 2021-11-10 | 2021-11-08 | 3.503 | 3,477,847 | +49,884 | 0.24% | 12,183,572 |
| 2021-11-09 | 2021-11-05 | 3.548 | 3,427,963 | +19,953 | 0.24% | 12,163,438 |
| 2021-11-08 | 2021-11-04 | 3.639 | 3,408,010 | -39,242 | 0.24% | 12,400,079 |
| 2021-11-05 | 2021-11-03 | 3.654 | 3,447,252 | +99,101 | 0.24% | 12,594,691 |
| 2021-11-04 | 2021-11-02 | 3.684 | 3,348,151 | +23,279 | 0.23% | 12,333,301 |
| 2021-11-03 | 2021-11-01 | 3.774 | 3,324,872 | +59,860 | 0.23% | 12,547,491 |
| 2021-11-02 | 2021-10-29 | 3.834 | 3,265,012 | +77,817 | 0.23% | 12,517,949 |
| 2021-11-01 | 2021-10-28 | 3.864 | 3,187,195 | +102,427 | 0.22% | 12,315,441 |
| 2021-10-29 | 2021-10-27 | 4.014 | 3,084,768 | +166,277 | 0.22% | 12,383,460 |
| 2021-10-28 | 2021-10-26 | 4.150 | 2,918,491 | -63,851 | 0.20% | 12,110,879 |
| 2021-10-27 | 2021-10-25 | 4.180 | 2,982,342 | +53,209 | 0.21% | 12,465,522 |
| 2021-10-26 | 2021-10-22 | 4.150 | 2,929,133 | +78,483 | 0.21% | 12,155,040 |
| 2021-10-25 | 2021-10-21 | 4.135 | 2,850,650 | +83,138 | 0.20% | 11,786,499 |
| 2021-10-22 | 2021-10-20 | 4.255 | 2,767,512 | +50,548 | 0.19% | 11,775,631 |
| 2021-10-21 | 2021-10-19 | 4.375 | 2,716,964 | +57,200 | 0.19% | 11,887,351 |
| 2021-10-20 | 2021-10-18 | 4.300 | 2,659,764 | +65,845 | 0.19% | 11,437,138 |
| 2021-10-19 | 2021-10-15 | 4.360 | 2,593,919 | +17,958 | 0.18% | 11,310,001 |
| 2021-10-18 | 2021-10-12 | 4.480 | 2,575,961 | -9,311 | 0.18% | 11,541,540 |
| 2021-10-15 | 2021-10-11 | 4.586 | 2,585,272 | +33,255 | 0.18% | 11,855,348 |
| 2021-10-12 | 2021-10-08 | 4.751 | 2,552,017 | +12,637 | 0.18% | 12,124,920 |
| 2021-10-11 | 2021-10-07 | 4.751 | 2,539,380 | +11,972 | 0.18% | 12,064,880 |
| 2021-10-08 | 2021-10-06 | 4.736 | 2,527,408 | -13,302 | 0.18% | 11,970,000 |
| 2021-10-06 | 2021-10-04 | 4.691 | 2,540,710 | -41,237 | 0.18% | 11,918,399 |
| 2021-10-05 | 2021-09-30 | 4.601 | 2,581,947 | +74,492 | 0.18% | 11,878,921 |
| 2021-10-04 | 2021-09-29 | 4.646 | 2,507,455 | -3,325 | 0.18% | 11,649,301 |
| 2021-09-30 | 2021-09-28 | 4.871 | 2,510,780 | +9,311 | 0.18% | 12,230,998 |
| 2021-09-29 | 2021-09-27 | 4.796 | 2,501,469 | +156,300 | 0.18% | 11,997,591 |
| 2021-09-28 | 2021-09-24 | 5.112 | 2,345,169 | +6,651 | 0.16% | 11,988,402 |
| 2021-09-27 | 2021-09-23 | 5.142 | 2,338,518 | -1,330 | 0.16% | 12,024,722 |
| 2021-09-24 | 2021-09-21 | 5.037 | 2,339,848 | -43,232 | 0.16% | 11,785,301 |
| 2021-09-23 | 2021-09-20 | 4.977 | 2,383,080 | +121,715 | 0.17% | 11,859,731 |
| 2021-09-21 | 2021-09-17 | 5.292 | 2,261,365 | -119,719 | 0.16% | 11,967,999 |
| 2021-09-20 | 2021-09-16 | 5.187 | 2,381,084 | -126,371 | 0.17% | 12,350,998 |
| 2021-09-17 | 2021-09-15 | 5.187 | 2,507,455 | -248,085 | 0.18% | 13,006,501 |
| 2021-09-16 | 2021-09-14 | 5.142 | 2,755,540 | +39,907 | 0.19% | 14,169,060 |
| 2021-09-15 | 2021-09-13 | 5.202 | 2,715,633 | -20,619 | 0.19% | 14,127,178 |
| 2021-09-14 | 2021-09-10 | 5.067 | 2,736,252 | -53,874 | 0.19% | 13,864,181 |
| 2021-09-13 | 2021-09-09 | 4.992 | 2,790,126 | +3,991 | 0.20% | 13,927,402 |
| 2021-09-10 | 2021-09-08 | 5.112 | 2,786,135 | +23,279 | 0.20% | 14,242,601 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,762,856 | -91,785 | 0.19% | 14,372,839 |
| 2021-09-08 | 2021-09-06 | 4.962 | 2,854,641 | -11,972 | 0.20% | 14,163,600 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,866,613 | -56,534 | 0.20% | 14,266,101 |
| 2021-09-06 | 2021-09-02 | 4.811 | 2,923,147 | -13,302 | 0.20% | 14,064,000 |
| 2021-09-03 | 2021-09-01 | 4.811 | 2,936,449 | +12,637 | 0.21% | 14,127,999 |
| 2021-09-02 | 2021-08-31 | 4.766 | 2,923,812 | -13,967 | 0.20% | 13,935,320 |
| 2021-09-01 | 2021-08-30 | 4.766 | 2,937,779 | +82,473 | 0.21% | 14,001,888 |
| 2021-08-31 | 2021-08-27 | 4.781 | 2,855,306 | -665 | 0.20% | 13,651,740 |
| 2021-08-30 | 2021-08-26 | 4.826 | 2,855,971 | +44,562 | 0.20% | 13,783,739 |
| 2021-08-27 | 2021-08-25 | 4.781 | 2,811,409 | -16,628 | 0.20% | 13,441,860 |
| 2021-08-26 | 2021-08-24 | 4.285 | 2,828,037 | +13,303 | 0.20% | 12,118,202 |
| 2021-08-25 | 2021-08-23 | 4.120 | 2,814,734 | +13,967 | 0.20% | 11,595,678 |
| 2021-08-24 | 2021-08-20 | 3.954 | 2,800,767 | +123,045 | 0.20% | 11,074,929 |
| 2021-08-23 | 2021-08-19 | 4.210 | 2,677,722 | +39,906 | 0.19% | 11,272,799 |
| 2021-08-20 | 2021-08-18 | 4.345 | 2,637,816 | +5,321 | 0.18% | 11,461,740 |
| 2021-08-19 | 2021-08-17 | 4.270 | 2,632,495 | -18,623 | 0.18% | 11,240,720 |
| 2021-08-18 | 2021-08-16 | 4.390 | 2,651,118 | -6,651 | 0.19% | 11,639,120 |
| 2021-08-17 | 2021-08-13 | 4.465 | 2,657,769 | +20,618 | 0.19% | 11,868,119 |
| 2021-08-16 | 2021-08-12 | 4.541 | 2,637,151 | +27,935 | 0.18% | 11,974,301 |
| 2021-08-13 | 2021-08-11 | 4.360 | 2,609,216 | +59,194 | 0.18% | 11,376,699 |
| 2021-08-12 | 2021-08-10 | 4.375 | 2,550,022 | -1,330 | 0.18% | 11,156,941 |
| 2021-08-11 | 2021-08-09 | 4.345 | 2,551,352 | +21,283 | 0.18% | 11,086,040 |
| 2021-08-10 | 2021-08-06 | 4.315 | 2,530,069 | +12,638 | 0.18% | 10,917,482 |
| 2021-08-09 | 2021-08-05 | 4.270 | 2,517,431 | -15,963 | 0.18% | 10,749,398 |
| 2021-08-06 | 2021-08-04 | 4.300 | 2,533,394 | +15,297 | 0.18% | 10,893,740 |
| 2021-08-05 | 2021-08-03 | 4.420 | 2,518,097 | -7,981 | 0.18% | 11,130,842 |
| 2021-08-04 | 2021-08-02 | 4.390 | 2,526,078 | -6,651 | 0.18% | 11,090,161 |
| 2021-08-03 | 2021-07-30 | 4.315 | 2,532,729 | -4,656 | 0.18% | 10,928,960 |
| 2021-08-02 | 2021-07-29 | 4.300 | 2,537,385 | +71,167 | 0.18% | 10,910,901 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,466,218 | +91,120 | 0.17% | 10,679,039 |
| 2021-07-29 | 2021-07-27 | 4.420 | 2,375,098 | +5,320 | 0.17% | 10,498,738 |
| 2021-07-28 | 2021-07-26 | 4.526 | 2,369,778 | -156,300 | 0.17% | 10,724,632 |
| 2021-07-27 | 2021-07-23 | 4.661 | 2,526,078 | +85,134 | 0.18% | 11,773,801 |
| 2021-07-26 | 2021-07-22 | 4.871 | 2,440,944 | +6,651 | 0.17% | 11,890,799 |
| 2021-07-23 | 2021-07-21 | 4.766 | 2,434,293 | -13,302 | 0.17% | 11,602,200 |
| 2021-07-22 | 2021-07-20 | 4.781 | 2,447,595 | -89,790 | 0.17% | 11,702,399 |
| 2021-07-21 | 2021-07-19 | 4.736 | 2,537,385 | -98,436 | 0.18% | 12,017,251 |
| 2021-07-20 | 2021-07-16 | 4.856 | 2,635,821 | +143,664 | 0.18% | 12,800,492 |
| 2021-07-19 | 2021-07-15 | 4.962 | 2,492,157 | -91,120 | 0.17% | 12,365,098 |
| 2021-07-16 | 2021-07-14 | 4.886 | 2,583,277 | +98,436 | 0.18% | 12,623,000 |
| 2021-07-15 | 2021-07-13 | 5.037 | 2,484,841 | +45,892 | 0.17% | 12,515,599 |
| 2021-07-14 | 2021-07-12 | 4.992 | 2,438,949 | +9,977 | 0.17% | 12,174,441 |
| 2021-07-13 | 2021-07-09 | 5.022 | 2,428,972 | -1,330 | 0.17% | 12,197,679 |
| 2021-07-12 | 2021-07-08 | 5.007 | 2,430,302 | +15,297 | 0.17% | 12,167,818 |
| 2021-07-09 | 2021-07-07 | 4.736 | 2,415,005 | +118,389 | 0.17% | 11,437,650 |
| 2021-07-08 | 2021-07-06 | 4.631 | 2,296,616 | -19,953 | 0.16% | 10,635,241 |
| 2021-07-07 | 2021-07-05 | 4.631 | 2,316,569 | -60,525 | 0.16% | 10,727,640 |
| 2021-07-06 | 2021-07-02 | 4.706 | 2,377,094 | +101,097 | 0.17% | 11,186,621 |
| 2021-07-05 | 2021-06-30 | 4.856 | 2,275,997 | -32,591 | 0.16% | 11,053,058 |
| 2021-07-02 | 2021-06-29 | 4.766 | 2,308,588 | +57,865 | 0.16% | 11,003,071 |
| 2021-06-30 | 2021-06-28 | 4.962 | 2,250,723 | +23,278 | 0.16% | 11,167,198 |
| 2021-06-29 | 2021-06-25 | 5.007 | 2,227,445 | -5,321 | 0.16% | 11,152,172 |
| 2021-06-28 | 2021-06-24 | 5.007 | 2,232,766 | -25,939 | 0.16% | 11,178,812 |
| 2021-06-25 | 2021-06-23 | 4.962 | 2,258,705 | +26,605 | 0.16% | 11,206,802 |
| 2021-06-24 | 2021-06-22 | 4.962 | 2,232,100 | -14,633 | 0.16% | 11,074,798 |
| 2021-06-23 | 2021-06-21 | 4.962 | 2,246,733 | -11,972 | 0.16% | 11,147,401 |
| 2021-06-22 | 2021-06-18 | 4.962 | 2,258,705 | -69,836 | 0.16% | 11,206,802 |
| 2021-06-21 | 2021-06-17 | 4.992 | 2,328,541 | +2,660 | 0.16% | 11,623,320 |
| 2021-06-18 | 2021-06-16 | 4.962 | 2,325,881 | +3,991 | 0.16% | 11,540,102 |
| 2021-06-17 | 2021-06-15 | 5.561 | 2,321,890 | +43,897 | 0.16% | 12,912,459 |
| 2021-06-16 | 2021-06-11 | 5.890 | 2,277,993 | +88,441 | 0.16% | 13,417,734 |
| 2021-06-15 | 2021-06-10 | 5.827 | 2,189,552 | +42,770 | 0.16% | 12,759,603 |
| 2021-06-10 | 2021-06-08 | 5.796 | 2,146,782 | -25,534 | 0.16% | 12,443,101 |
| 2021-06-09 | 2021-06-07 | 5.765 | 2,172,316 | +7,022 | 0.16% | 12,523,040 |
| 2021-06-08 | 2021-06-04 | 5.765 | 2,165,294 | +8,937 | 0.16% | 12,482,559 |
| 2021-06-07 | 2021-06-03 | 5.968 | 2,156,357 | +10,214 | 0.16% | 12,870,179 |
| 2021-06-04 | 2021-06-02 | 5.921 | 2,146,143 | +8,936 | 0.16% | 12,708,357 |
| 2021-06-03 | 2021-06-01 | 5.734 | 2,137,207 | +26,811 | 0.16% | 12,253,683 |
| 2021-06-02 | 2021-05-31 | 5.640 | 2,110,396 | +28,726 | 0.15% | 11,901,602 |
| 2021-06-01 | 2021-05-28 | 5.765 | 2,081,670 | +18,512 | 0.15% | 12,000,481 |
| 2021-05-31 | 2021-05-27 | 5.796 | 2,063,158 | -109,796 | 0.15% | 11,958,402 |
| 2021-05-28 | 2021-05-26 | 5.593 | 2,172,954 | -63,836 | 0.16% | 12,152,278 |
| 2021-05-27 | 2021-05-25 | 5.561 | 2,236,790 | +72,134 | 0.16% | 12,439,202 |
| 2021-05-26 | 2021-05-24 | 5.655 | 2,164,656 | -6,383 | 0.16% | 12,241,511 |
| 2021-05-25 | 2021-05-21 | 5.687 | 2,171,039 | -35,748 | 0.16% | 12,345,628 |
| 2021-05-24 | 2021-05-20 | 5.593 | 2,206,787 | +451,316 | 0.16% | 12,341,490 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,755,471 | -39,578 | 0.13% | 10,367,498 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,795,049 | +77,879 | 0.13% | 10,601,239 |
| 2021-05-18 | 2021-05-14 | 5.655 | 1,717,170 | +116,180 | 0.13% | 9,710,899 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,600,990 | +61,282 | 0.12% | 9,229,441 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,539,708 | -608,351 | 0.11% | 9,237,960 |
| 2021-05-13 | 2021-05-11 | 5.718 | 2,148,059 | -133,415 | 0.16% | 12,282,253 |
| 2021-05-12 | 2021-05-10 | 5.843 | 2,281,474 | -20,428 | 0.17% | 13,331,018 |
| 2021-05-11 | 2021-05-07 | 5.702 | 2,301,902 | +5,746 | 0.17% | 13,125,842 |
| 2021-05-10 | 2021-05-06 | 5.749 | 2,296,156 | -11,491 | 0.17% | 13,200,987 |
| 2021-05-07 | 2021-05-05 | 5.796 | 2,307,647 | +44,047 | 0.17% | 13,375,501 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,263,600 | -56,176 | 0.17% | 13,155,657 |
| 2021-05-05 | 2021-05-03 | 5.655 | 2,319,776 | -1,276 | 0.17% | 13,118,742 |
| 2021-05-04 | 2021-04-30 | 5.561 | 2,321,052 | -98,307 | 0.17% | 12,907,798 |
| 2021-05-03 | 2021-04-29 | 5.687 | 2,419,359 | -37,663 | 0.18% | 13,757,702 |
| 2021-04-30 | 2021-04-28 | 5.624 | 2,457,022 | -6,383 | 0.18% | 13,817,913 |
| 2021-04-29 | 2021-04-27 | 5.671 | 2,463,405 | +4,468 | 0.18% | 13,969,580 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,458,937 | -6,383 | 0.18% | 13,482,002 |
| 2021-04-27 | 2021-04-23 | 5.467 | 2,465,320 | -79,794 | 0.18% | 13,478,379 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,545,114 | +16,597 | 0.19% | 13,555,799 |
| 2021-04-23 | 2021-04-21 | 5.170 | 2,528,517 | -35,109 | 0.18% | 13,071,300 |
| 2021-04-22 | 2021-04-20 | 5.279 | 2,563,626 | -12,768 | 0.19% | 13,533,917 |
| 2021-04-21 | 2021-04-19 | 5.279 | 2,576,394 | +21,066 | 0.19% | 13,601,322 |
| 2021-04-20 | 2021-04-16 | 5.201 | 2,555,328 | -42,770 | 0.19% | 13,289,961 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,598,098 | -74,049 | 0.19% | 13,227,502 |
| 2021-04-16 | 2021-04-14 | 4.888 | 2,672,147 | -254,702 | 0.20% | 13,060,322 |
| 2021-04-15 | 2021-04-13 | 4.950 | 2,926,849 | -80,433 | 0.21% | 14,488,598 |
| 2021-04-14 | 2021-04-12 | 4.794 | 3,007,282 | +70,219 | 0.22% | 14,415,660 |
| 2021-04-13 | 2021-04-09 | 5.060 | 2,937,063 | -15,321 | 0.21% | 14,861,229 |
| 2021-04-12 | 2021-04-08 | 5.091 | 2,952,384 | -70,857 | 0.22% | 15,031,252 |
| 2021-04-09 | 2021-04-07 | 5.123 | 3,023,241 | -7,022 | 0.22% | 15,486,721 |
| 2021-04-08 | 2021-04-01 | 4.794 | 3,030,263 | -123,202 | 0.22% | 14,525,821 |
| 2021-04-07 | 2021-03-31 | 4.512 | 3,153,465 | +208,742 | 0.23% | 14,227,201 |
| 2021-04-01 | 2021-03-30 | 4.433 | 2,944,723 | +91,923 | 0.22% | 13,054,788 |
| 2021-03-31 | 2021-03-29 | 4.621 | 2,852,800 | +26,810 | 0.21% | 13,183,548 |
| 2021-03-30 | 2021-03-26 | 4.449 | 2,825,990 | +71,496 | 0.21% | 12,572,681 |
| 2021-03-29 | 2021-03-25 | 4.527 | 2,754,494 | -418,121 | 0.20% | 12,470,350 |
| 2021-03-26 | 2021-03-24 | 4.230 | 3,172,615 | +45,961 | 0.23% | 13,418,998 |
| 2021-03-25 | 2021-03-23 | 4.825 | 3,126,654 | -398,971 | 0.23% | 15,085,840 |
| 2021-03-24 | 2021-03-22 | 5.044 | 3,525,625 | -27,449 | 0.26% | 17,784,061 |
| 2021-03-23 | 2021-03-19 | 5.170 | 3,553,074 | -75,964 | 0.26% | 18,367,800 |
| 2021-03-22 | 2021-03-18 | 5.248 | 3,629,038 | +31,279 | 0.27% | 19,044,750 |
| 2021-03-19 | 2021-03-17 | 5.044 | 3,597,759 | -13,405 | 0.26% | 18,147,922 |
| 2021-03-18 | 2021-03-16 | 5.029 | 3,611,164 | +144,906 | 0.26% | 18,158,969 |
| 2021-03-17 | 2021-03-15 | 4.888 | 3,466,258 | +33,194 | 0.25% | 16,941,600 |
| 2021-03-16 | 2021-03-12 | 4.950 | 3,433,064 | +132,140 | 0.25% | 16,994,482 |
| 2021-03-15 | 2021-03-11 | 5.029 | 3,300,924 | +477,488 | 0.24% | 16,598,908 |
| 2021-03-12 | 2021-03-10 | 4.715 | 2,823,436 | -21,066 | 0.21% | 13,313,229 |
| 2021-03-11 | 2021-03-09 | 4.637 | 2,844,502 | -107,243 | 0.21% | 13,189,760 |
| 2021-03-10 | 2021-03-08 | 4.590 | 2,951,745 | -11,491 | 0.22% | 13,548,319 |
| 2021-03-09 | 2021-03-05 | 4.684 | 2,963,236 | -73,410 | 0.22% | 13,879,582 |
| 2021-03-08 | 2021-03-04 | 4.747 | 3,036,646 | -314,708 | 0.22% | 14,413,709 |
| 2021-03-05 | 2021-03-03 | 4.919 | 3,351,354 | +93,199 | 0.24% | 16,484,998 |
| 2021-03-04 | 2021-03-02 | 4.512 | 3,258,155 | -88,731 | 0.24% | 14,699,521 |
| 2021-03-03 | 2021-03-01 | 4.496 | 3,346,886 | -41,493 | 0.24% | 15,047,411 |
| 2021-03-02 | 2021-02-26 | 4.371 | 3,388,379 | +65,751 | 0.25% | 14,809,321 |
| 2021-03-01 | 2021-02-25 | 4.574 | 3,322,628 | -60,006 | 0.24% | 15,198,598 |
| 2021-02-26 | 2021-02-24 | 4.386 | 3,382,634 | +97,030 | 0.25% | 14,837,201 |
| 2021-02-25 | 2021-02-23 | 4.496 | 3,285,604 | -12,129 | 0.24% | 14,771,890 |
| 2021-02-24 | 2021-02-22 | 4.574 | 3,297,733 | +99,583 | 0.24% | 15,084,721 |
| 2021-02-23 | 2021-02-19 | 4.653 | 3,198,150 | -51,706 | 0.23% | 14,879,702 |
| 2021-02-22 | 2021-02-18 | 4.527 | 3,249,856 | -37,663 | 0.24% | 14,712,989 |
| 2021-02-18 | 2021-02-16 | 4.621 | 3,287,519 | -40,216 | 0.24% | 15,192,500 |
| 2021-02-17 | 2021-02-11 | 4.449 | 3,327,735 | -41,493 | 0.24% | 14,804,919 |
| 2021-02-16 | 2021-02-09 | 4.371 | 3,369,228 | -62,559 | 0.25% | 14,725,619 |
| 2021-02-10 | 2021-02-08 | 4.183 | 3,431,787 | -9,575 | 0.25% | 14,353,921 |
| 2021-02-09 | 2021-02-05 | 4.245 | 3,441,362 | -56,175 | 0.25% | 14,609,609 |
| 2021-02-08 | 2021-02-04 | 4.151 | 3,497,537 | +67,027 | 0.26% | 14,519,349 |
| 2021-02-05 | 2021-02-03 | 4.355 | 3,430,510 | -6,384 | 0.25% | 14,939,719 |
| 2021-02-04 | 2021-02-02 | 4.339 | 3,436,894 | -12,767 | 0.25% | 14,913,681 |
| 2021-02-03 | 2021-02-01 | 4.183 | 3,449,661 | +42,770 | 0.25% | 14,428,681 |
| 2021-02-02 | 2021-01-29 | 4.089 | 3,406,891 | -35,748 | 0.25% | 13,929,570 |
| 2021-02-01 | 2021-01-28 | 4.245 | 3,442,639 | +81,709 | 0.25% | 14,615,031 |
| 2021-01-29 | 2021-01-27 | 4.449 | 3,360,930 | -39,578 | 0.25% | 14,952,602 |
| 2021-01-27 | 2021-01-25 | 4.449 | 3,400,508 | -103,413 | 0.25% | 15,128,682 |
| 2021-01-26 | 2021-01-22 | 4.574 | 3,503,921 | -37,024 | 0.26% | 16,027,881 |
| 2021-01-25 | 2021-01-21 | 4.778 | 3,540,945 | -102,137 | 0.26% | 16,918,349 |
| 2021-01-22 | 2021-01-20 | 4.621 | 3,643,082 | -34,471 | 0.27% | 16,835,651 |
| 2021-01-21 | 2021-01-19 | 4.621 | 3,677,553 | -344,711 | 0.27% | 16,994,951 |
| 2021-01-20 | 2021-01-18 | 4.574 | 4,022,264 | -90,646 | 0.29% | 18,398,922 |
| 2021-01-19 | 2021-01-15 | 4.230 | 4,112,910 | +49,153 | 0.30% | 17,396,101 |
| 2021-01-18 | 2021-01-14 | 4.480 | 4,063,757 | +228,531 | 0.30% | 18,206,762 |
| 2021-01-15 | 2021-01-13 | 4.590 | 3,835,226 | -166,610 | 0.28% | 17,603,440 |
| 2021-01-14 | 2021-01-12 | 4.496 | 4,001,836 | -3,192 | 0.29% | 17,992,029 |
| 2021-01-13 | 2021-01-11 | 4.465 | 4,005,028 | -41,493 | 0.29% | 17,880,900 |
| 2021-01-12 | 2021-01-08 | 4.637 | 4,046,521 | +7,660 | 0.30% | 18,763,440 |
| 2021-01-11 | 2021-01-07 | 4.621 | 4,038,861 | +17,874 | 0.29% | 18,664,651 |
| 2021-01-08 | 2021-01-06 | 4.637 | 4,020,987 | +539,409 | 0.29% | 18,645,041 |
| 2021-01-07 | 2021-01-05 | 4.841 | 3,481,578 | +368,329 | 0.25% | 16,852,858 |
| 2021-01-06 | 2021-01-04 | 4.480 | 3,113,249 | +101,499 | 0.23% | 13,948,222 |
| 2021-01-05 | 2020-12-31 | 4.418 | 3,011,750 | -8,937 | 0.22% | 13,304,758 |
| 2021-01-04 | 2020-12-29 | 4.449 | 3,020,687 | +188,952 | 0.22% | 13,438,878 |
| 2020-12-30 | 2020-12-28 | 4.465 | 2,831,735 | -17,874 | 0.21% | 12,642,601 |
| 2020-12-29 | 2020-12-24 | 4.245 | 2,849,609 | -14,682 | 0.21% | 12,097,441 |
| 2020-12-28 | 2020-12-22 | 4.214 | 2,864,291 | -167,887 | 0.21% | 12,070,031 |
| 2020-12-23 | 2020-12-21 | 4.308 | 3,032,178 | +249,596 | 0.22% | 13,062,501 |
| 2020-12-22 | 2020-12-18 | 4.355 | 2,782,582 | +127,033 | 0.20% | 12,118,022 |
| 2020-12-21 | 2020-12-17 | 4.371 | 2,655,549 | +75,964 | 0.19% | 11,606,398 |
| 2020-12-18 | 2020-12-16 | 4.277 | 2,579,585 | +191,506 | 0.19% | 11,031,929 |
| 2020-12-17 | 2020-12-15 | 4.324 | 2,388,079 | +14,043 | 0.17% | 10,325,158 |
| 2020-12-16 | 2020-12-14 | 4.198 | 2,374,036 | -90,007 | 0.17% | 9,966,922 |
| 2020-12-15 | 2020-12-11 | 4.120 | 2,464,043 | -41,493 | 0.18% | 10,151,798 |
| 2020-12-14 | 2020-12-10 | 4.324 | 2,505,536 | -185,761 | 0.18% | 10,832,998 |
| 2020-12-11 | 2020-12-09 | 4.245 | 2,691,297 | +638 | 0.20% | 11,425,359 |
| 2020-12-10 | 2020-12-08 | 4.433 | 2,690,659 | -164,057 | 0.20% | 11,928,451 |
| 2020-12-09 | 2020-12-07 | 4.339 | 2,854,716 | +106,605 | 0.21% | 12,387,442 |
| 2020-12-08 | 2020-12-04 | 4.543 | 2,748,111 | +4,469 | 0.20% | 12,484,502 |
| 2020-12-07 | 2020-12-03 | 4.465 | 2,743,642 | -151,928 | 0.20% | 12,249,300 |
| 2020-12-04 | 2020-12-02 | 4.480 | 2,895,570 | -35,748 | 0.21% | 12,972,959 |
| 2020-12-03 | 2020-12-01 | 4.480 | 2,931,318 | +59,367 | 0.21% | 13,133,120 |
| 2020-12-02 | 2020-11-30 | 4.308 | 2,871,951 | -259,810 | 0.21% | 12,372,250 |
| 2020-12-01 | 2020-11-27 | 4.637 | 3,131,761 | -5,745 | 0.23% | 14,521,761 |
| 2020-11-30 | 2020-11-26 | 4.543 | 3,137,506 | -16,597 | 0.23% | 14,253,500 |
| 2020-11-27 | 2020-11-25 | 4.574 | 3,154,103 | -191,506 | 0.23% | 14,427,719 |
| 2020-11-26 | 2020-11-24 | 4.747 | 3,345,609 | +28,087 | 0.24% | 15,880,229 |
| 2020-11-25 | 2020-11-23 | 4.621 | 3,317,522 | +116,500 | 0.24% | 15,331,152 |
| 2020-11-24 | 2020-11-20 | 4.590 | 3,201,022 | +27,130 | 0.23% | 14,692,484 |
| 2020-11-23 | 2020-11-19 | 4.449 | 3,173,892 | +12,129 | 0.23% | 14,120,479 |
| 2020-11-20 | 2020-11-18 | 4.386 | 3,161,763 | -27,450 | 0.23% | 13,868,398 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,189,213 | -304,494 | 0.23% | 14,288,562 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,493,707 | +153,205 | 0.26% | 14,065,610 |
| 2020-11-17 | 2020-11-13 | 3.916 | 3,340,502 | -58,729 | 0.24% | 13,082,499 |
| 2020-11-16 | 2020-11-12 | 3.854 | 3,399,231 | +173,632 | 0.25% | 13,099,501 |
| 2020-11-13 | 2020-11-11 | 3.932 | 3,225,599 | -315,985 | 0.24% | 12,683,031 |
| 2020-11-12 | 2020-11-10 | 4.042 | 3,541,584 | -35,747 | 0.26% | 14,313,842 |
| 2020-11-11 | 2020-11-09 | 4.292 | 3,577,331 | +166,610 | 0.26% | 15,354,958 |
| 2020-11-10 | 2020-11-06 | 4.057 | 3,410,721 | -61,920 | 0.25% | 13,838,369 |
| 2020-11-09 | 2020-11-05 | 4.042 | 3,472,641 | -19,789 | 0.25% | 14,035,198 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,492,430 | +124,478 | 0.26% | 13,349,238 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,367,952 | -47,876 | 0.25% | 13,137,242 |
| 2020-11-04 | 2020-11-02 | 3.728 | 3,415,828 | +3,830 | 0.25% | 12,735,380 |
| 2020-11-03 | 2020-10-30 | 3.587 | 3,411,998 | +3,192 | 0.25% | 12,240,050 |
| 2020-11-02 | 2020-10-29 | 3.431 | 3,408,806 | +152,566 | 0.25% | 11,694,599 |
| 2020-10-30 | 2020-10-28 | 3.384 | 3,256,240 | -13,405 | 0.24% | 11,018,161 |
| 2020-10-29 | 2020-10-27 | 3.399 | 3,269,645 | -114,904 | 0.24% | 11,114,740 |
| 2020-10-28 | 2020-10-23 | 3.509 | 3,384,549 | +61,921 | 0.25% | 11,876,481 |
| 2020-10-27 | 2020-10-22 | 3.525 | 3,322,628 | +11,490 | 0.24% | 11,711,248 |
| 2020-10-23 | 2020-10-21 | 3.478 | 3,311,138 | +63,835 | 0.24% | 11,515,140 |
| 2020-10-22 | 2020-10-20 | 3.509 | 3,247,303 | +20,428 | 0.24% | 11,394,881 |
| 2020-10-21 | 2020-10-19 | 3.446 | 3,226,875 | -9,576 | 0.24% | 11,120,998 |
| 2020-10-20 | 2020-10-16 | 3.556 | 3,236,451 | +15,959 | 0.24% | 11,508,901 |
| 2020-10-19 | 2020-10-15 | 3.525 | 3,220,492 | -105,328 | 0.24% | 11,351,250 |
| 2020-10-16 | 2020-10-14 | 3.305 | 3,325,820 | -73,411 | 0.24% | 10,993,099 |
| 2020-10-15 | 2020-10-12 | 3.274 | 3,399,231 | +170,440 | 0.25% | 11,129,250 |
| 2020-10-14 | 2020-10-09 | 3.133 | 3,228,791 | +44,685 | 0.24% | 10,116,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 3,184,106 | -1,277 | 0.23% | 10,424,921 |
| 2020-10-09 | 2020-10-07 | 3.211 | 3,185,383 | -38,939 | 0.23% | 10,229,502 |
| 2020-10-08 | 2020-10-06 | 3.102 | 3,224,322 | -638 | 0.24% | 10,000,980 |
| 2020-10-07 | 2020-10-05 | 3.008 | 3,224,960 | -68,943 | 0.24% | 9,699,839 |
| 2020-10-06 | 2020-09-30 | 2.898 | 3,293,903 | -63,835 | 0.24% | 9,546,001 |
| 2020-10-05 | 2020-09-29 | 2.914 | 3,357,738 | +42,770 | 0.25% | 9,783,600 |
| 2020-09-30 | 2020-09-28 | 3.008 | 3,314,968 | -20,428 | 0.24% | 9,970,559 |
| 2020-09-29 | 2020-09-25 | 2.976 | 3,335,396 | -83,624 | 0.24% | 9,927,501 |
| 2020-09-28 | 2020-09-24 | 2.961 | 3,419,020 | -209,380 | 0.25% | 10,122,841 |
| 2020-09-25 | 2020-09-23 | 3.102 | 3,628,400 | -114,265 | 0.27% | 11,254,321 |
| 2020-09-24 | 2020-09-22 | 3.149 | 3,742,665 | -534,302 | 0.27% | 11,784,630 |
| 2020-09-23 | 2020-09-21 | 3.117 | 4,276,967 | -57,451 | 0.31% | 13,333,002 |
| 2020-09-22 | 2020-09-18 | 2.929 | 4,334,418 | -142,353 | 0.32% | 12,697,299 |
| 2020-09-21 | 2020-09-17 | 2.945 | 4,476,771 | -274,492 | 0.33% | 13,184,440 |
| 2020-09-18 | 2020-09-16 | 2.961 | 4,751,263 | +132,139 | 0.35% | 14,067,270 |
| 2020-09-17 | 2020-09-15 | 2.961 | 4,619,124 | -300,664 | 0.34% | 13,676,040 |
| 2020-09-16 | 2020-09-14 | 2.961 | 4,919,788 | -441,741 | 0.36% | 14,566,229 |
| 2020-09-15 | 2020-09-11 | 2.961 | 5,361,529 | +68,304 | 0.39% | 15,874,111 |
| 2020-09-14 | 2020-09-10 | 3.008 | 5,293,225 | +171,717 | 0.39% | 15,920,641 |
| 2020-09-11 | 2020-09-09 | 2.961 | 5,121,508 | +350,456 | 0.37% | 15,163,471 |
| 2020-09-10 | 2020-09-08 | 2.914 | 4,771,052 | +52,983 | 0.35% | 13,901,640 |
| 2020-09-09 | 2020-09-07 | 2.961 | 4,718,069 | +45,962 | 0.34% | 13,968,991 |
| 2020-09-08 | 2020-09-04 | 2.914 | 4,672,107 | -142,991 | 0.34% | 13,613,340 |
| 2020-09-07 | 2020-09-03 | 2.961 | 4,815,098 | +610,904 | 0.35% | 14,256,269 |
| 2020-09-04 | 2020-09-02 | 3.274 | 4,204,194 | +525,364 | 0.31% | 13,764,739 |
| 2020-09-03 | 2020-09-01 | 3.008 | 3,678,830 | -341,519 | 0.27% | 11,064,961 |
| 2020-09-02 | 2020-08-31 | 2.882 | 4,020,349 | -893,694 | 0.29% | 11,588,321 |
| 2020-09-01 | 2020-08-28 | 2.726 | 4,914,043 | -252,150 | 0.36% | 13,394,520 |
| 2020-08-31 | 2020-08-27 | 2.741 | 5,166,193 | +1,194,359 | 0.38% | 14,162,751 |
| 2020-08-28 | 2020-08-26 | 2.663 | 3,971,834 | -261,086 | 0.29% | 10,577,401 |
| 2020-08-27 | 2020-08-25 | 2.600 | 4,232,920 | +57,452 | 0.31% | 11,007,460 |
| 2020-08-26 | 2020-08-24 | 2.600 | 4,175,468 | -25,534 | 0.30% | 10,858,059 |
| 2020-08-25 | 2020-08-21 | 2.585 | 4,201,002 | +14,043 | 0.31% | 10,858,649 |
| 2020-08-24 | 2020-08-20 | 2.569 | 4,186,959 | +61,921 | 0.31% | 10,756,761 |
| 2020-08-21 | 2020-08-19 | 2.600 | 4,125,038 | -38,940 | 0.30% | 10,726,919 |
| 2020-08-20 | 2020-08-18 | 2.585 | 4,163,978 | +88,093 | 0.30% | 10,762,950 |
| 2020-08-19 | 2020-08-17 | 2.600 | 4,075,885 | -68,304 | 0.30% | 10,599,099 |
| 2020-08-18 | 2020-08-14 | 2.538 | 4,144,189 | +31,918 | 0.30% | 10,517,040 |
| 2020-08-17 | 2020-08-13 | 2.553 | 4,112,271 | -44,685 | 0.30% | 10,500,459 |
| 2020-08-14 | 2020-08-12 | 2.553 | 4,156,956 | -14,044 | 0.30% | 10,614,560 |
| 2020-08-13 | 2020-08-11 | 2.553 | 4,171,000 | -37,024 | 0.30% | 10,650,420 |
| 2020-08-12 | 2020-08-10 | 2.569 | 4,208,024 | -275,131 | 0.31% | 10,810,879 |
| 2020-08-11 | 2020-08-07 | 2.522 | 4,483,155 | +60,006 | 0.33% | 11,307,031 |
| 2020-08-10 | 2020-08-06 | 2.553 | 4,423,149 | +32,556 | 0.32% | 11,294,269 |
| 2020-08-07 | 2020-08-05 | 2.569 | 4,390,593 | -27,450 | 0.32% | 11,279,919 |
| 2020-08-06 | 2020-08-04 | 2.585 | 4,418,043 | -170,440 | 0.32% | 11,419,651 |
| 2020-08-05 | 2020-08-03 | 2.538 | 4,588,483 | -99,583 | 0.34% | 11,644,560 |
| 2020-08-04 | 2020-07-31 | 2.538 | 4,688,066 | -91,284 | 0.34% | 11,897,280 |
| 2020-08-03 | 2020-07-30 | 2.491 | 4,779,350 | +284,705 | 0.35% | 11,904,329 |
| 2020-07-31 | 2020-07-29 | 2.569 | 4,494,645 | -245,766 | 0.33% | 11,547,240 |
| 2020-07-30 | 2020-07-28 | 2.569 | 4,740,411 | -135,331 | 0.35% | 12,178,640 |
| 2020-07-29 | 2020-07-27 | 2.553 | 4,875,742 | -480,680 | 0.36% | 12,449,940 |
| 2020-07-28 | 2020-07-24 | 2.553 | 5,356,422 | -631,331 | 0.39% | 13,677,331 |
| 2020-07-27 | 2020-07-23 | 2.632 | 5,987,753 | -269,385 | 0.44% | 15,758,400 |
| 2020-07-24 | 2020-07-22 | 2.647 | 6,257,138 | +266,831 | 0.46% | 16,565,380 |
| 2020-07-23 | 2020-07-21 | 2.694 | 5,990,307 | -22,980 | 0.44% | 16,140,481 |
| 2020-07-22 | 2020-07-20 | 2.694 | 6,013,287 | -110,435 | 0.44% | 16,202,399 |
| 2020-07-21 | 2020-07-17 | 2.616 | 6,123,722 | -109,797 | 0.45% | 16,020,309 |
| 2020-07-20 | 2020-07-16 | 2.663 | 6,233,519 | +104,051 | 0.46% | 16,600,500 |
| 2020-07-17 | 2020-07-15 | 2.710 | 6,129,468 | +395,141 | 0.45% | 16,611,461 |
| 2020-07-16 | 2020-07-14 | 2.804 | 5,734,327 | +153,205 | 0.42% | 16,079,570 |
| 2020-07-15 | 2020-07-13 | 2.867 | 5,581,122 | -259,810 | 0.41% | 15,999,690 |
| 2020-07-14 | 2020-07-10 | 2.757 | 5,840,932 | +86,178 | 0.43% | 16,104,000 |
| 2020-07-13 | 2020-07-09 | 2.820 | 5,754,754 | +1,807,816 | 0.42% | 16,226,999 |
| 2020-07-10 | 2020-07-08 | 2.835 | 3,946,938 | +40,855 | 0.29% | 11,191,230 |
| 2020-07-09 | 2020-07-07 | 2.773 | 3,906,083 | +93,838 | 0.29% | 10,830,629 |
| 2020-07-08 | 2020-07-06 | 2.882 | 3,812,245 | -461,530 | 0.28% | 10,988,479 |
| 2020-07-07 | 2020-07-03 | 2.679 | 4,273,775 | -262,363 | 0.31% | 11,448,451 |
| 2020-07-06 | 2020-07-02 | 2.600 | 4,536,138 | -499,830 | 0.33% | 11,795,960 |
| 2020-07-03 | 2020-06-30 | 2.459 | 5,035,968 | -62,559 | 0.37% | 12,385,729 |
| 2020-07-02 | 2020-06-29 | 2.428 | 5,098,527 | +206,826 | 0.37% | 12,379,850 |
| 2020-06-30 | 2020-06-26 | 2.491 | 4,891,701 | +95,753 | 0.36% | 12,184,171 |
| 2020-06-29 | 2020-06-24 | 2.506 | 4,795,948 | +212,572 | 0.35% | 12,020,801 |
| 2020-06-26 | 2020-06-23 | 2.600 | 4,583,376 | +269,385 | 0.33% | 11,918,800 |
| 2020-06-24 | 2020-06-22 | 2.694 | 4,313,991 | +89,369 | 0.32% | 11,623,760 |
| 2020-06-23 | 2020-06-19 | 2.757 | 4,224,622 | -137,245 | 0.31% | 11,647,681 |
| 2020-06-22 | 2020-06-18 | 2.694 | 4,361,867 | +264,278 | 0.32% | 11,752,759 |
| 2020-06-19 | 2020-06-17 | 2.679 | 4,097,589 | -51,069 | 0.30% | 10,976,489 |
| 2020-06-18 | 2020-06-16 | 2.679 | 4,148,658 | +48,515 | 0.30% | 11,113,291 |
| 2020-06-17 | 2020-06-15 | 2.663 | 4,100,143 | +52,984 | 0.30% | 10,919,101 |
| 2020-06-16 | 2020-06-12 | 2.632 | 4,047,159 | -33,833 | 0.30% | 10,651,199 |
| 2020-06-15 | 2020-06-11 | 2.663 | 4,080,992 | -45,323 | 0.30% | 10,868,100 |
| 2020-06-12 | 2020-06-10 | 2.741 | 4,126,315 | +137,246 | 0.30% | 11,312,000 |
| 2020-06-11 | 2020-06-09 | 2.773 | 3,989,069 | -255,980 | 0.29% | 11,060,729 |
| 2020-06-10 | 2020-06-08 | 2.679 | 4,245,049 | -61,920 | 0.31% | 11,371,500 |
| 2020-06-09 | 2020-06-05 | 2.663 | 4,306,969 | -167,887 | 0.31% | 11,469,900 |
| 2020-06-08 | 2020-06-04 | 2.538 | 4,474,856 | +49,792 | 0.33% | 11,356,200 |
| 2020-06-05 | 2020-06-03 | 2.980 | 4,425,064 | -479,404 | 0.32% | 13,186,294 |
| 2020-06-04 | 2020-06-02 | 2.895 | 4,904,468 | +530,914 | 0.36% | 14,199,680 |
| 2020-06-03 | 2020-06-01 | 2.929 | 4,373,554 | -406,348 | 0.35% | 12,810,649 |
| 2020-06-02 | 2020-05-29 | 2.709 | 4,779,902 | -13,585 | 0.38% | 12,948,799 |
| 2020-06-01 | 2020-05-28 | 2.624 | 4,793,487 | -88,593 | 0.38% | 12,579,801 |
| 2020-05-29 | 2020-05-27 | 2.692 | 4,882,080 | +49,022 | 0.39% | 13,142,941 |
| 2020-05-28 | 2020-05-26 | 2.726 | 4,833,058 | +8,269 | 0.38% | 13,174,629 |
| 2020-05-27 | 2020-05-25 | 2.726 | 4,824,789 | -50,203 | 0.38% | 13,152,089 |
| 2020-05-26 | 2020-05-22 | 2.743 | 4,874,992 | +188,999 | 0.38% | 13,371,479 |
| 2020-05-25 | 2020-05-21 | 2.844 | 4,685,993 | +38,390 | 0.37% | 13,329,119 |
| 2020-05-22 | 2020-05-20 | 2.861 | 4,647,603 | -73,828 | 0.37% | 13,298,610 |
| 2020-05-21 | 2020-05-19 | 2.861 | 4,721,431 | -53,156 | 0.37% | 13,509,861 |
| 2020-05-20 | 2020-05-18 | 2.794 | 4,774,587 | +188,999 | 0.38% | 13,338,601 |
| 2020-05-19 | 2020-05-15 | 2.828 | 4,585,588 | +417,570 | 0.36% | 12,965,881 |
| 2020-05-18 | 2020-05-14 | 2.861 | 4,168,018 | +343,151 | 0.33% | 11,926,330 |
| 2020-05-15 | 2020-05-13 | 2.963 | 3,824,867 | +1,181 | 0.30% | 11,333,001 |
| 2020-05-14 | 2020-05-12 | 3.014 | 3,823,686 | +17,719 | 0.30% | 11,523,721 |
| 2020-05-13 | 2020-05-11 | 2.980 | 3,805,967 | +277,592 | 0.30% | 11,341,440 |
| 2020-05-12 | 2020-05-08 | 2.963 | 3,528,375 | +168,918 | 0.28% | 10,454,501 |
| 2020-05-11 | 2020-05-07 | 2.963 | 3,359,457 | +59,062 | 0.27% | 9,954,001 |
| 2020-05-08 | 2020-05-06 | 3.014 | 3,300,395 | +50,203 | 0.26% | 9,946,641 |
| 2020-05-07 | 2020-05-05 | 2.946 | 3,250,192 | +54,337 | 0.26% | 9,575,221 |
| 2020-05-06 | 2020-05-04 | 2.963 | 3,195,855 | +288,814 | 0.25% | 9,469,251 |
| 2020-05-05 | 2020-04-29 | 3.200 | 2,907,041 | +186,046 | 0.23% | 9,302,582 |
| 2020-05-04 | 2020-04-28 | 3.166 | 2,720,995 | +40,163 | 0.21% | 8,615,091 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,680,832 | -95,681 | 0.21% | 8,215,589 |
| 2020-04-28 | 2020-04-24 | 2.980 | 2,776,513 | +118,124 | 0.22% | 8,273,760 |
| 2020-04-27 | 2020-04-23 | 3.048 | 2,658,389 | +11,813 | 0.21% | 8,101,801 |
| 2020-04-24 | 2020-04-22 | 3.098 | 2,646,576 | -112,218 | 0.21% | 8,200,229 |
| 2020-04-23 | 2020-04-21 | 3.014 | 2,758,794 | -105,722 | 0.22% | 8,314,379 |
| 2020-04-21 | 2020-04-17 | 3.098 | 2,864,516 | +10,631 | 0.23% | 8,875,501 |
| 2020-04-20 | 2020-04-16 | 3.081 | 2,853,885 | +69,694 | 0.23% | 8,794,241 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,784,191 | -156,515 | 0.22% | 8,673,759 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,940,706 | -130,527 | 0.23% | 9,260,940 |
| 2020-04-15 | 2020-04-09 | 3.166 | 3,071,233 | -59,063 | 0.24% | 9,723,999 |
| 2020-04-14 | 2020-04-08 | 3.149 | 3,130,296 | +125,803 | 0.25% | 9,858,001 |
| 2020-04-09 | 2020-04-07 | 3.149 | 3,004,493 | -64,378 | 0.24% | 9,461,820 |
| 2020-04-08 | 2020-04-06 | 2.980 | 3,068,871 | +48,431 | 0.24% | 9,144,960 |
| 2020-04-07 | 2020-04-03 | 2.946 | 3,020,440 | -161,240 | 0.24% | 8,898,360 |
| 2020-04-06 | 2020-04-02 | 2.980 | 3,181,680 | +83,869 | 0.25% | 9,481,121 |
| 2020-04-03 | 2020-04-01 | 3.081 | 3,097,811 | +197,267 | 0.24% | 9,545,899 |
| 2020-04-02 | 2020-03-31 | 3.234 | 2,900,544 | -207,899 | 0.23% | 9,380,011 |
| 2020-04-01 | 2020-03-30 | 3.048 | 3,108,443 | -24,215 | 0.25% | 9,473,401 |
| 2020-03-31 | 2020-03-27 | 3.031 | 3,132,658 | +93,909 | 0.25% | 9,494,160 |
| 2020-03-30 | 2020-03-26 | 2.997 | 3,038,749 | +59,653 | 0.24% | 9,106,650 |
| 2020-03-27 | 2020-03-25 | 3.031 | 2,979,096 | -165,374 | 0.24% | 9,028,759 |
| 2020-03-26 | 2020-03-24 | 2.861 | 3,144,470 | -58,472 | 0.25% | 8,997,559 |
| 2020-03-25 | 2020-03-23 | 2.794 | 3,202,942 | -85,640 | 0.25% | 8,947,950 |
| 2020-03-24 | 2020-03-20 | 2.946 | 3,288,582 | +47,250 | 0.26% | 9,688,319 |
| 2020-03-23 | 2020-03-19 | 2.895 | 3,241,332 | -39,572 | 0.26% | 9,384,479 |
| 2020-03-20 | 2020-03-18 | 3.031 | 3,280,904 | +112,218 | 0.26% | 9,943,450 |
| 2020-03-19 | 2020-03-17 | 3.200 | 3,168,686 | -65,559 | 0.25% | 10,139,850 |
| 2020-03-18 | 2020-03-16 | 3.166 | 3,234,245 | +52,565 | 0.26% | 10,240,120 |
| 2020-03-17 | 2020-03-13 | 3.285 | 3,181,680 | -209,670 | 0.25% | 10,450,781 |
| 2020-03-16 | 2020-03-12 | 3.335 | 3,391,350 | -112,219 | 0.27% | 11,311,739 |
| 2020-03-13 | 2020-03-11 | 3.471 | 3,503,569 | -24,806 | 0.28% | 12,160,602 |
| 2020-03-12 | 2020-03-10 | 3.471 | 3,528,375 | -91,546 | 0.28% | 12,246,701 |
| 2020-03-11 | 2020-03-09 | 3.471 | 3,619,921 | -127,574 | 0.29% | 12,564,450 |
| 2020-03-10 | 2020-03-06 | 3.657 | 3,747,495 | +546,915 | 0.30% | 13,705,199 |
| 2020-03-09 | 2020-03-05 | 3.810 | 3,200,580 | -60,243 | 0.25% | 12,192,752 |
| 2020-03-06 | 2020-03-04 | 3.725 | 3,260,823 | -193,724 | 0.26% | 12,146,200 |
| 2020-03-05 | 2020-03-03 | 3.708 | 3,454,547 | +284,680 | 0.27% | 12,809,310 |
| 2020-03-04 | 2020-03-02 | 3.843 | 3,169,867 | -226,208 | 0.25% | 12,183,089 |
| 2020-03-03 | 2020-02-28 | 3.725 | 3,396,075 | -907,786 | 0.27% | 12,649,999 |
| 2020-03-02 | 2020-02-27 | 3.793 | 4,303,861 | -4,725 | 0.34% | 16,322,880 |
| 2020-02-28 | 2020-02-26 | 3.776 | 4,308,586 | -38,981 | 0.34% | 16,267,850 |
| 2020-02-27 | 2020-02-25 | 3.793 | 4,347,567 | +236,249 | 0.34% | 16,488,640 |
| 2020-02-26 | 2020-02-24 | 3.911 | 4,111,318 | +160,649 | 0.32% | 16,079,909 |
| 2020-02-25 | 2020-02-21 | 4.080 | 3,950,669 | -89,775 | 0.31% | 16,120,489 |
| 2020-02-24 | 2020-02-20 | 4.064 | 4,040,444 | +553,413 | 0.32% | 16,418,401 |
| 2020-02-21 | 2020-02-19 | 4.148 | 3,487,031 | +108,674 | 0.28% | 14,464,800 |
| 2020-02-20 | 2020-02-18 | 4.165 | 3,378,357 | +354,373 | 0.27% | 14,071,201 |
| 2020-02-19 | 2020-02-17 | 4.250 | 3,023,984 | +18,900 | 0.24% | 12,851,202 |
| 2020-02-18 | 2020-02-14 | 4.165 | 3,005,084 | +52,566 | 0.24% | 12,516,481 |
| 2020-02-17 | 2020-02-13 | 4.182 | 2,952,518 | -73,237 | 0.23% | 12,347,528 |
| 2020-02-14 | 2020-02-12 | 4.216 | 3,025,755 | +160,058 | 0.24% | 12,756,268 |
| 2020-02-13 | 2020-02-11 | 4.199 | 2,865,697 | +172,462 | 0.23% | 12,032,960 |
| 2020-02-12 | 2020-02-10 | 4.250 | 2,693,235 | -14,175 | 0.21% | 11,445,598 |
| 2020-02-11 | 2020-02-07 | 4.250 | 2,707,410 | +126,983 | 0.21% | 11,505,839 |
| 2020-02-10 | 2020-02-06 | 4.436 | 2,580,427 | -70,284 | 0.20% | 11,446,782 |
| 2020-02-07 | 2020-02-05 | 4.080 | 2,650,711 | -590 | 0.21% | 10,816,081 |
| 2020-02-06 | 2020-02-04 | 4.047 | 2,651,301 | +40,753 | 0.21% | 10,728,709 |
| 2020-02-05 | 2020-02-03 | 3.996 | 2,610,548 | +47,249 | 0.21% | 10,431,199 |
| 2020-02-04 | 2020-01-31 | 4.064 | 2,563,299 | -11,812 | 0.20% | 10,416,002 |
| 2020-02-03 | 2020-01-30 | 4.114 | 2,575,111 | -33,075 | 0.20% | 10,594,800 |
| 2020-01-31 | 2020-01-29 | 4.233 | 2,608,186 | +89,184 | 0.21% | 11,040,001 |
| 2020-01-30 | 2020-01-24 | 4.555 | 2,519,002 | -76,190 | 0.20% | 11,472,850 |
| 2020-01-29 | 2020-01-22 | 4.571 | 2,595,192 | +58,471 | 0.20% | 11,863,799 |
| 2020-01-23 | 2020-01-21 | 4.487 | 2,536,721 | +210,852 | 0.20% | 11,381,752 |
| 2020-01-22 | 2020-01-20 | 4.775 | 2,325,869 | +132,300 | 0.18% | 11,105,162 |
| 2020-01-21 | 2020-01-17 | 4.995 | 2,193,569 | -207,309 | 0.17% | 10,956,298 |
| 2020-01-20 | 2020-01-16 | 4.673 | 2,400,878 | +10,041 | 0.19% | 11,219,402 |
| 2020-01-17 | 2020-01-15 | 4.656 | 2,390,837 | +105,131 | 0.19% | 11,132,000 |
| 2020-01-16 | 2020-01-14 | 4.741 | 2,285,706 | -42,525 | 0.18% | 10,835,998 |
| 2020-01-15 | 2020-01-13 | 4.741 | 2,328,231 | -183,684 | 0.18% | 11,037,599 |
| 2020-01-14 | 2020-01-10 | 4.487 | 2,511,915 | -2,362 | 0.20% | 11,270,452 |
| 2020-01-13 | 2020-01-09 | 4.470 | 2,514,277 | +5,316 | 0.20% | 11,238,480 |
| 2020-01-10 | 2020-01-08 | 4.351 | 2,508,961 | -11,813 | 0.20% | 10,917,358 |
| 2020-01-09 | 2020-01-07 | 4.453 | 2,520,774 | -2,362 | 0.20% | 11,224,841 |
| 2020-01-08 | 2020-01-06 | 4.419 | 2,523,136 | +128,755 | 0.20% | 11,149,919 |
| 2020-01-07 | 2020-01-03 | 4.538 | 2,394,381 | +4,135 | 0.19% | 10,864,721 |
| 2020-01-06 | 2020-01-02 | 4.588 | 2,390,246 | -11,222 | 0.19% | 10,967,368 |
| 2020-01-03 | 2019-12-31 | 4.487 | 2,401,468 | -23,625 | 0.19% | 10,774,899 |
| 2020-01-02 | 2019-12-27 | 4.419 | 2,425,093 | +35,437 | 0.19% | 10,716,660 |
| 2019-12-30 | 2019-12-24 | 4.402 | 2,389,656 | -76,781 | 0.19% | 10,519,601 |
| 2019-12-27 | 2019-12-20 | 4.334 | 2,466,437 | -12,993 | 0.19% | 10,690,562 |
| 2019-12-23 | 2019-12-19 | 4.301 | 2,479,430 | +16,537 | 0.20% | 10,662,919 |
| 2019-12-19 | 2019-12-17 | 4.301 | 2,462,893 | +130,528 | 0.19% | 10,591,800 |
| 2019-12-18 | 2019-12-16 | 4.368 | 2,332,365 | +57,880 | 0.18% | 10,188,418 |
| 2019-12-17 | 2019-12-13 | 4.385 | 2,274,485 | +28,941 | 0.18% | 9,974,092 |
| 2019-12-16 | 2019-12-12 | 4.317 | 2,245,544 | -57,290 | 0.18% | 9,695,100 |
| 2019-12-13 | 2019-12-11 | 4.165 | 2,302,834 | +35,437 | 0.18% | 9,591,538 |
| 2019-12-12 | 2019-12-10 | 4.165 | 2,267,397 | -17,719 | 0.18% | 9,443,940 |
| 2019-12-11 | 2019-12-09 | 4.148 | 2,285,116 | -35,437 | 0.18% | 9,479,051 |
| 2019-12-10 | 2019-12-06 | 4.114 | 2,320,553 | +5,316 | 0.18% | 9,547,470 |
| 2019-12-09 | 2019-12-05 | 4.030 | 2,315,237 | +29,531 | 0.18% | 9,329,598 |
| 2019-12-06 | 2019-12-04 | 4.064 | 2,285,706 | -17,719 | 0.18% | 9,287,999 |
| 2019-12-05 | 2019-12-03 | 4.080 | 2,303,425 | +25,397 | 0.18% | 9,399,000 |
| 2019-12-04 | 2019-12-02 | 4.097 | 2,278,028 | +6,497 | 0.18% | 9,333,939 |
| 2019-12-03 | 2019-11-29 | 4.131 | 2,271,531 | -11,813 | 0.18% | 9,384,238 |
| 2019-12-02 | 2019-11-28 | 4.301 | 2,283,344 | -11,812 | 0.18% | 9,819,641 |
| 2019-11-29 | 2019-11-27 | 4.301 | 2,295,156 | +1,181 | 0.18% | 9,870,439 |
| 2019-11-28 | 2019-11-26 | 4.351 | 2,293,975 | +18,900 | 0.18% | 9,981,880 |
| 2019-11-27 | 2019-11-25 | 4.233 | 2,275,075 | +23,625 | 0.18% | 9,629,999 |
| 2019-11-26 | 2019-11-22 | 4.182 | 2,251,450 | -66,150 | 0.18% | 9,415,639 |
| 2019-11-25 | 2019-11-21 | 4.047 | 2,317,600 | -35,437 | 0.18% | 9,378,360 |
| 2019-11-22 | 2019-11-20 | 4.114 | 2,353,037 | -11,813 | 0.19% | 9,681,119 |
| 2019-11-21 | 2019-11-19 | 4.148 | 2,364,850 | -34,846 | 0.19% | 9,809,801 |
| 2019-11-20 | 2019-11-18 | 4.131 | 2,399,696 | +17,718 | 0.19% | 9,913,718 |
| 2019-11-19 | 2019-11-15 | 4.114 | 2,381,978 | +11,222 | 0.19% | 9,800,191 |
| 2019-11-18 | 2019-11-14 | 4.097 | 2,370,756 | -43,706 | 0.19% | 9,713,880 |
| 2019-11-15 | 2019-11-13 | 4.080 | 2,414,462 | +6,497 | 0.19% | 9,852,080 |
| 2019-11-14 | 2019-11-12 | 4.131 | 2,407,965 | +3,544 | 0.19% | 9,947,880 |
| 2019-11-13 | 2019-11-11 | 4.080 | 2,404,421 | -70,875 | 0.19% | 9,811,109 |
| 2019-11-12 | 2019-11-08 | 4.250 | 2,475,296 | -182,502 | 0.20% | 10,519,410 |
| 2019-11-11 | 2019-11-07 | 4.250 | 2,657,798 | -2,953 | 0.21% | 11,295,000 |
| 2019-11-08 | 2019-11-06 | 4.216 | 2,660,751 | -39,572 | 0.21% | 11,217,449 |
| 2019-11-07 | 2019-11-05 | 4.199 | 2,700,323 | +1,181 | 0.21% | 11,338,561 |
| 2019-11-06 | 2019-11-04 | 4.064 | 2,699,142 | -88,593 | 0.21% | 10,968,002 |
| 2019-11-05 | 2019-11-01 | 3.945 | 2,787,735 | -1,772 | 0.22% | 10,997,600 |
| 2019-11-04 | 2019-10-31 | 3.911 | 2,789,507 | -172,461 | 0.22% | 10,910,131 |
| 2019-11-01 | 2019-10-30 | 3.945 | 2,961,968 | -59,063 | 0.23% | 11,684,949 |
| 2019-10-31 | 2019-10-29 | 4.030 | 3,021,031 | +67,331 | 0.24% | 12,173,702 |
| 2019-10-30 | 2019-10-28 | 4.047 | 2,953,700 | +225,618 | 0.23% | 11,952,392 |
| 2019-10-29 | 2019-10-25 | 4.097 | 2,728,082 | +24,806 | 0.22% | 11,177,980 |
| 2019-10-28 | 2019-10-24 | 4.114 | 2,703,276 | +43,115 | 0.21% | 11,122,110 |
| 2019-10-25 | 2019-10-23 | 4.097 | 2,660,161 | +11,813 | 0.21% | 10,899,682 |
| 2019-10-24 | 2019-10-22 | 4.182 | 2,648,348 | +174,233 | 0.21% | 11,075,479 |
| 2019-10-23 | 2019-10-21 | 4.080 | 2,474,115 | +42,525 | 0.20% | 10,095,491 |
| 2019-10-22 | 2019-10-18 | 4.233 | 2,431,590 | +16,537 | 0.19% | 10,292,500 |
| 2019-10-21 | 2019-10-17 | 4.284 | 2,415,053 | +2,954 | 0.19% | 10,345,172 |
| 2019-10-17 | 2019-10-15 | 4.216 | 2,412,099 | +59,062 | 0.19% | 10,169,158 |
| 2019-10-16 | 2019-10-14 | 4.233 | 2,353,037 | -591 | 0.19% | 9,959,999 |
| 2019-10-15 | 2019-10-11 | 4.216 | 2,353,628 | +44,297 | 0.19% | 9,922,651 |
| 2019-10-14 | 2019-10-10 | 4.216 | 2,309,331 | -22,444 | 0.18% | 9,735,899 |
| 2019-10-11 | 2019-10-09 | 4.148 | 2,331,775 | -88,593 | 0.18% | 9,672,601 |
| 2019-10-10 | 2019-10-08 | 4.080 | 2,420,368 | -17,719 | 0.19% | 9,876,179 |
| 2019-10-09 | 2019-10-04 | 4.030 | 2,438,087 | -96,862 | 0.19% | 9,824,641 |
| 2019-10-08 | 2019-10-03 | 4.013 | 2,534,949 | +112,809 | 0.20% | 10,172,041 |
| 2019-10-04 | 2019-10-02 | 4.114 | 2,422,140 | +70,284 | 0.19% | 9,965,430 |
| 2019-10-03 | 2019-09-30 | 4.165 | 2,351,856 | -33,665 | 0.19% | 9,795,720 |
| 2019-10-02 | 2019-09-27 | 4.047 | 2,385,521 | +26,578 | 0.19% | 9,653,208 |
| 2019-09-27 | 2019-09-25 | 4.131 | 2,358,943 | -142,340 | 0.19% | 9,745,358 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,501,283 | +82,096 | 0.20% | 10,375,749 |
| 2019-09-25 | 2019-09-23 | 4.250 | 2,419,187 | -62,606 | 0.19% | 10,280,960 |
| 2019-09-24 | 2019-09-20 | 4.216 | 2,481,793 | -20,081 | 0.20% | 10,462,981 |
| 2019-09-23 | 2019-09-19 | 4.233 | 2,501,874 | +5,316 | 0.20% | 10,590,000 |
| 2019-09-20 | 2019-09-18 | 4.284 | 2,496,558 | +12,403 | 0.20% | 10,694,308 |
| 2019-09-19 | 2019-09-17 | 4.317 | 2,484,155 | +1,181 | 0.20% | 10,725,299 |
| 2019-09-18 | 2019-09-16 | 4.402 | 2,482,974 | -36,028 | 0.20% | 10,930,400 |
| 2019-09-16 | 2019-09-12 | 4.402 | 2,519,002 | -17,128 | 0.20% | 11,089,000 |
| 2019-09-13 | 2019-09-11 | 4.351 | 2,536,130 | +165,374 | 0.20% | 11,035,580 |
| 2019-09-12 | 2019-09-10 | 4.317 | 2,370,756 | +15,947 | 0.19% | 10,235,700 |
| 2019-09-11 | 2019-09-09 | 4.351 | 2,354,809 | -16,538 | 0.19% | 10,246,589 |
| 2019-09-10 | 2019-09-06 | 4.317 | 2,371,347 | -23,624 | 0.19% | 10,238,252 |
| 2019-09-09 | 2019-09-05 | 4.250 | 2,394,971 | +188,999 | 0.19% | 10,178,048 |
| 2019-09-06 | 2019-09-04 | 4.301 | 2,205,972 | -43,706 | 0.17% | 9,486,898 |
| 2019-09-05 | 2019-09-03 | 4.114 | 2,249,678 | +150,017 | 0.18% | 9,255,868 |
| 2019-09-04 | 2019-09-02 | 4.301 | 2,099,661 | -7,087 | 0.17% | 9,029,702 |
| 2019-09-03 | 2019-08-30 | 4.284 | 2,106,748 | -122,259 | 0.17% | 9,024,510 |
| 2019-09-02 | 2019-08-29 | 4.182 | 2,229,007 | +102,769 | 0.18% | 9,321,781 |
| 2019-08-30 | 2019-08-28 | 4.199 | 2,126,238 | +43,115 | 0.17% | 8,927,998 |
| 2019-08-29 | 2019-08-27 | 4.267 | 2,083,123 | -77,962 | 0.16% | 8,888,040 |
| 2019-08-28 | 2019-08-26 | 4.182 | 2,161,085 | +77,962 | 0.17% | 9,037,729 |
| 2019-08-27 | 2019-08-23 | 4.368 | 2,083,123 | -47,250 | 0.16% | 9,099,660 |
| 2019-08-26 | 2019-08-22 | 4.284 | 2,130,373 | -6,497 | 0.17% | 9,125,711 |
| 2019-08-23 | 2019-08-21 | 4.317 | 2,136,870 | +5,316 | 0.17% | 9,225,901 |
| 2019-08-22 | 2019-08-20 | 4.334 | 2,131,554 | +53,156 | 0.17% | 9,239,040 |
| 2019-08-21 | 2019-08-19 | 4.334 | 2,078,398 | +10,631 | 0.16% | 9,008,639 |
| 2019-08-19 | 2019-08-15 | 4.148 | 2,067,767 | -5,906 | 0.16% | 8,577,450 |
| 2019-08-16 | 2019-08-14 | 4.131 | 2,073,673 | -47,250 | 0.16% | 8,566,839 |
| 2019-08-15 | 2019-08-13 | 4.165 | 2,120,923 | -194,905 | 0.17% | 8,833,860 |
| 2019-08-14 | 2019-08-12 | 4.199 | 2,315,828 | -26,578 | 0.18% | 9,724,080 |
| 2019-08-13 | 2019-08-09 | 4.182 | 2,342,406 | -15,356 | 0.18% | 9,796,020 |
| 2019-08-12 | 2019-08-08 | 4.250 | 2,357,762 | +79,734 | 0.19% | 10,019,919 |
| 2019-08-09 | 2019-08-07 | 4.284 | 2,278,028 | -11,813 | 0.18% | 9,758,209 |
| 2019-08-08 | 2019-08-06 | 4.250 | 2,289,841 | -17,718 | 0.18% | 9,731,271 |
| 2019-08-07 | 2019-08-05 | 4.301 | 2,307,559 | -87,412 | 0.18% | 9,923,778 |
| 2019-08-06 | 2019-08-02 | 4.453 | 2,394,971 | -175,415 | 0.19% | 10,664,648 |
| 2019-08-05 | 2019-08-01 | 4.673 | 2,570,386 | +134,662 | 0.20% | 12,011,520 |
| 2019-08-02 | 2019-07-31 | 4.605 | 2,435,724 | -28,941 | 0.19% | 11,217,279 |
| 2019-08-01 | 2019-07-30 | 4.656 | 2,464,665 | -17,718 | 0.19% | 11,475,751 |
| 2019-07-31 | 2019-07-29 | 4.656 | 2,482,383 | -49,022 | 0.20% | 11,558,248 |
| 2019-07-30 | 2019-07-26 | 4.690 | 2,531,405 | +13,584 | 0.20% | 11,872,220 |
| 2019-07-29 | 2019-07-25 | 4.792 | 2,517,821 | -128,165 | 0.20% | 12,064,291 |
| 2019-07-26 | 2019-07-24 | 4.656 | 2,645,986 | -47,249 | 0.21% | 12,320,002 |
| 2019-07-25 | 2019-07-23 | 4.622 | 2,693,235 | +69,102 | 0.21% | 12,448,798 |
| 2019-07-24 | 2019-07-22 | 4.673 | 2,624,133 | +28,350 | 0.21% | 12,262,682 |
| 2019-07-23 | 2019-07-19 | 4.724 | 2,595,783 | +98,634 | 0.20% | 12,262,051 |
| 2019-07-22 | 2019-07-18 | 4.690 | 2,497,149 | +46,069 | 0.20% | 11,711,560 |
| 2019-07-19 | 2019-07-17 | 4.741 | 2,451,080 | +59,062 | 0.19% | 11,619,998 |
| 2019-07-18 | 2019-07-16 | 4.825 | 2,392,018 | +23,625 | 0.19% | 11,542,499 |
| 2019-07-17 | 2019-07-15 | 4.825 | 2,368,393 | -124,031 | 0.19% | 11,428,498 |
| 2019-07-16 | 2019-07-12 | 4.707 | 2,492,424 | +11,812 | 0.20% | 11,731,600 |
| 2019-07-15 | 2019-07-11 | 4.775 | 2,480,612 | +53,156 | 0.20% | 11,844,002 |
| 2019-07-12 | 2019-07-10 | 4.808 | 2,427,456 | -27,168 | 0.19% | 11,672,402 |
| 2019-07-10 | 2019-07-08 | 4.758 | 2,454,624 | +47,250 | 0.19% | 11,678,359 |
| 2019-07-09 | 2019-07-05 | 4.859 | 2,407,374 | -12,404 | 0.19% | 11,698,118 |
| 2019-07-08 | 2019-07-04 | 4.859 | 2,419,778 | +26,578 | 0.19% | 11,758,392 |
| 2019-07-05 | 2019-07-03 | 4.825 | 2,393,200 | +44,888 | 0.19% | 11,548,202 |
| 2019-07-04 | 2019-07-02 | 4.910 | 2,348,312 | +154,743 | 0.19% | 11,530,399 |
| 2019-07-02 | 2019-06-27 | 4.893 | 2,193,569 | +17,718 | 0.17% | 10,733,458 |
| 2019-06-28 | 2019-06-26 | 4.724 | 2,175,851 | -8,859 | 0.17% | 10,278,361 |
| 2019-06-27 | 2019-06-25 | 4.758 | 2,184,710 | -17,719 | 0.17% | 10,394,190 |
| 2019-06-26 | 2019-06-24 | 4.741 | 2,202,429 | +29,531 | 0.17% | 10,441,201 |
| 2019-06-25 | 2019-06-21 | 4.808 | 2,172,898 | -40,162 | 0.17% | 10,448,362 |
| 2019-06-24 | 2019-06-20 | 4.825 | 2,213,060 | +73,828 | 0.17% | 10,678,951 |
| 2019-06-21 | 2019-06-19 | 4.758 | 2,139,232 | -41,344 | 0.17% | 10,177,819 |
| 2019-06-20 | 2019-06-18 | 4.521 | 2,180,576 | +38,981 | 0.17% | 9,857,641 |
| 2019-06-19 | 2019-06-17 | 4.504 | 2,141,595 | +212,624 | 0.17% | 9,645,162 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,928,971 | +22,444 | 0.15% | 8,752,881 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,906,527 | +18,309 | 0.15% | 8,844,719 |
| 2019-06-14 | 2019-06-12 | 4.622 | 1,888,218 | +41,344 | 0.15% | 8,727,810 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,846,874 | +29,531 | 0.15% | 8,724,328 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,817,343 | -591 | 0.14% | 8,246,359 |
| 2019-06-11 | 2019-06-06 | 5.047 | 1,817,934 | +18,309 | 0.14% | 9,175,400 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,799,625 | +142,990 | 0.14% | 9,115,200 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,656,635 | -231,873 | 0.14% | 8,361,298 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,888,508 | -42,464 | 0.16% | 9,835,798 |
| 2019-06-04 | 2019-05-31 | 5.155 | 1,930,972 | +17,321 | 0.16% | 9,953,280 |
| 2019-06-03 | 2019-05-30 | 5.208 | 1,913,651 | +25,143 | 0.16% | 9,966,748 |
| 2019-05-31 | 2019-05-29 | 5.316 | 1,888,508 | -2,794 | 0.16% | 10,038,597 |
| 2019-05-30 | 2019-05-28 | 5.316 | 1,891,302 | -7,822 | 0.16% | 10,053,449 |
| 2019-05-29 | 2019-05-27 | 5.244 | 1,899,124 | -11,175 | 0.16% | 9,959,068 |
| 2019-05-28 | 2019-05-24 | 5.172 | 1,910,299 | +12,292 | 0.16% | 9,880,910 |
| 2019-05-27 | 2019-05-23 | 5.190 | 1,898,007 | +22,349 | 0.16% | 9,851,301 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,875,658 | -8,381 | 0.16% | 10,205,282 |
| 2019-05-22 | 2019-05-20 | 5.405 | 1,884,039 | -23,466 | 0.16% | 10,183,442 |
| 2019-05-20 | 2019-05-16 | 5.423 | 1,907,505 | -55,873 | 0.16% | 10,344,418 |
| 2019-05-17 | 2019-05-15 | 5.316 | 1,963,378 | -16,204 | 0.16% | 10,436,578 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,979,582 | +49,727 | 0.17% | 10,310,133 |
| 2019-05-15 | 2019-05-10 | 5.423 | 1,929,855 | -86,603 | 0.16% | 10,465,623 |
| 2019-05-14 | 2019-05-09 | 5.351 | 2,016,458 | -166,501 | 0.17% | 10,790,912 |
| 2019-05-10 | 2019-05-08 | 5.477 | 2,182,959 | +58,666 | 0.18% | 11,955,418 |
| 2019-05-09 | 2019-05-07 | 5.530 | 2,124,293 | -53,079 | 0.18% | 11,748,182 |
| 2019-05-08 | 2019-05-06 | 5.459 | 2,177,372 | +122,362 | 0.18% | 11,885,850 |
| 2019-05-07 | 2019-05-03 | 5.781 | 2,055,010 | +110,628 | 0.17% | 11,879,939 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,944,382 | +72,077 | 0.16% | 11,136,003 |
| 2019-05-03 | 2019-04-30 | 5.763 | 1,872,305 | +45,257 | 0.16% | 10,790,218 |
| 2019-05-02 | 2019-04-29 | 5.853 | 1,827,048 | -4,470 | 0.15% | 10,692,899 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,831,518 | +12,292 | 0.15% | 10,587,940 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,819,226 | +125,714 | 0.15% | 10,679,681 |
| 2019-04-26 | 2019-04-24 | 6.067 | 1,693,512 | -31,288 | 0.14% | 10,275,092 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,724,800 | -7,823 | 0.14% | 10,434,057 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,732,623 | +102,807 | 0.14% | 10,419,362 |
| 2019-04-23 | 2019-04-17 | 6.300 | 1,629,816 | -2,235 | 0.14% | 10,267,838 |
| 2019-04-17 | 2019-04-15 | 6.300 | 1,632,051 | +27,936 | 0.14% | 10,281,918 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,604,115 | +203,937 | 0.13% | 10,105,922 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,400,178 | +31,289 | 0.12% | 9,071,719 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,368,889 | -76,546 | 0.11% | 8,893,498 |
| 2019-04-11 | 2019-04-09 | 6.336 | 1,445,435 | +20,114 | 0.12% | 9,157,978 |
| 2019-04-10 | 2019-04-08 | 6.407 | 1,425,321 | +3,352 | 0.12% | 9,132,580 |
| 2019-04-09 | 2019-04-04 | 6.336 | 1,421,969 | +86,604 | 0.12% | 9,009,302 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,335,365 | -121,804 | 0.11% | 8,603,997 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,457,169 | -43,022 | 0.12% | 9,128,002 |
| 2019-04-03 | 2019-04-01 | 6.157 | 1,500,191 | -40,228 | 0.13% | 9,236,401 |
| 2019-04-02 | 2019-03-29 | 6.032 | 1,540,419 | +22,349 | 0.13% | 9,291,087 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,518,070 | +36,317 | 0.13% | 9,129,118 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,481,753 | +153,092 | 0.12% | 9,043,321 |
| 2019-03-28 | 2019-03-26 | 6.246 | 1,328,661 | +162,032 | 0.11% | 8,299,222 |
| 2019-03-27 | 2019-03-25 | 6.372 | 1,166,629 | -50,844 | 0.10% | 7,433,281 |
| 2019-03-26 | 2019-03-22 | 6.443 | 1,217,473 | -41,346 | 0.10% | 7,844,398 |
| 2019-03-25 | 2019-03-21 | 6.389 | 1,258,819 | -17,321 | 0.11% | 8,043,207 |
| 2019-03-22 | 2019-03-20 | 6.443 | 1,276,140 | +59,784 | 0.11% | 8,222,400 |
| 2019-03-21 | 2019-03-19 | 6.515 | 1,216,356 | +184,381 | 0.10% | 7,924,281 |
| 2019-03-20 | 2019-03-18 | 6.712 | 1,031,975 | +128,508 | 0.09% | 6,926,251 |
| 2019-03-19 | 2019-03-15 | 6.622 | 903,467 | -122,921 | 0.08% | 5,982,901 |
| 2019-03-18 | 2019-03-14 | 6.676 | 1,026,388 | +60,902 | 0.09% | 6,852,013 |
| 2019-03-15 | 2019-03-13 | 6.640 | 965,486 | +130,184 | 0.08% | 6,410,880 |
| 2019-03-14 | 2019-03-12 | 6.712 | 835,302 | +15,645 | 0.07% | 5,606,251 |
| 2019-03-13 | 2019-03-11 | 6.622 | 819,657 | +11,174 | 0.07% | 5,427,898 |
| 2019-03-12 | 2019-03-08 | 6.622 | 808,483 | -14,527 | 0.07% | 5,353,902 |
| 2019-03-11 | 2019-03-07 | 6.944 | 823,010 | -35,758 | 0.07% | 5,715,242 |
| 2019-03-08 | 2019-03-06 | 6.891 | 858,768 | -11,175 | 0.07% | 5,917,447 |
| 2019-03-07 | 2019-03-05 | 6.801 | 869,943 | +55,873 | 0.07% | 5,916,599 |
| 2019-03-06 | 2019-03-04 | 6.891 | 814,070 | -9,498 | 0.07% | 5,609,449 |
| 2019-03-05 | 2019-03-01 | 6.765 | 823,568 | -88,839 | 0.07% | 5,571,717 |
| 2019-03-04 | 2019-02-28 | 6.604 | 912,407 | -12,850 | 0.08% | 6,025,773 |
| 2019-03-01 | 2019-02-27 | 6.694 | 925,257 | +27,936 | 0.08% | 6,193,437 |
| 2019-02-28 | 2019-02-26 | 6.873 | 897,321 | -39,670 | 0.07% | 6,167,041 |
| 2019-02-27 | 2019-02-25 | 6.819 | 936,991 | -17,320 | 0.08% | 6,389,372 |
| 2019-02-26 | 2019-02-22 | 6.676 | 954,311 | -37,435 | 0.08% | 6,370,837 |
| 2019-02-22 | 2019-02-20 | 6.568 | 991,746 | +35,758 | 0.08% | 6,514,248 |
| 2019-02-21 | 2019-02-19 | 6.568 | 955,988 | -102,806 | 0.08% | 6,279,373 |
| 2019-02-20 | 2019-02-18 | 6.568 | 1,058,794 | +93,308 | 0.09% | 6,954,650 |
| 2019-02-19 | 2019-02-15 | 6.515 | 965,486 | -10,616 | 0.08% | 6,289,920 |
| 2019-02-18 | 2019-02-14 | 6.604 | 976,102 | +35,759 | 0.08% | 6,446,431 |
| 2019-02-15 | 2019-02-13 | 6.694 | 940,343 | -44,699 | 0.08% | 6,294,419 |
| 2019-02-14 | 2019-02-12 | 6.604 | 985,042 | -44,698 | 0.08% | 6,505,473 |
| 2019-02-13 | 2019-02-11 | 6.551 | 1,029,740 | +37,435 | 0.09% | 6,745,380 |
| 2019-02-12 | 2019-02-08 | 6.622 | 992,305 | -51,403 | 0.08% | 6,571,200 |
| 2019-02-11 | 2019-02-04 | 6.515 | 1,043,708 | +88,279 | 0.09% | 6,799,518 |
| 2019-02-08 | 2019-01-31 | 6.425 | 955,429 | +13,968 | 0.08% | 6,138,901 |
| 2019-02-01 | 2019-01-30 | 6.336 | 941,461 | -5,587 | 0.08% | 5,964,903 |
| 2019-01-31 | 2019-01-29 | 6.389 | 947,048 | +60,343 | 0.08% | 6,051,151 |
| 2019-01-30 | 2019-01-28 | 6.568 | 886,705 | -40,787 | 0.07% | 5,824,290 |
| 2019-01-29 | 2019-01-25 | 6.515 | 927,492 | -40,229 | 0.08% | 6,042,398 |
| 2019-01-28 | 2019-01-24 | 6.372 | 967,721 | +3,352 | 0.08% | 6,165,921 |
| 2019-01-25 | 2019-01-23 | 6.336 | 964,369 | -14,527 | 0.08% | 6,110,043 |
| 2019-01-24 | 2019-01-22 | 6.211 | 978,896 | +47,493 | 0.08% | 6,079,443 |
| 2019-01-23 | 2019-01-21 | 6.372 | 931,403 | -123,480 | 0.08% | 5,934,517 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,054,883 | +97,219 | 0.09% | 6,362,561 |
| 2019-01-21 | 2019-01-17 | 6.318 | 957,664 | -32,406 | 0.08% | 6,050,421 |
| 2019-01-18 | 2019-01-16 | 6.228 | 990,070 | -27,378 | 0.08% | 6,166,559 |
| 2019-01-17 | 2019-01-15 | 6.085 | 1,017,448 | -37,435 | 0.08% | 6,191,401 |
| 2019-01-16 | 2019-01-14 | 5.853 | 1,054,883 | -11,733 | 0.09% | 6,173,761 |
| 2019-01-15 | 2019-01-11 | 5.924 | 1,066,616 | +44,140 | 0.09% | 6,318,789 |
| 2019-01-14 | 2019-01-10 | 5.978 | 1,022,476 | +59,225 | 0.09% | 6,112,197 |
| 2019-01-11 | 2019-01-09 | 6.049 | 963,251 | +18,997 | 0.08% | 5,827,120 |
| 2019-01-10 | 2019-01-08 | 6.103 | 944,254 | -53,638 | 0.08% | 5,762,899 |
| 2019-01-09 | 2019-01-07 | 5.906 | 997,892 | +18,996 | 0.08% | 5,893,798 |
| 2019-01-08 | 2019-01-04 | 5.996 | 978,896 | +13,410 | 0.08% | 5,869,203 |
| 2019-01-07 | 2019-01-03 | 6.067 | 965,486 | -39,670 | 0.08% | 5,857,920 |
| 2019-01-04 | 2019-01-02 | 5.960 | 1,005,156 | +13,968 | 0.08% | 5,990,671 |
| 2019-01-03 | 2018-12-31 | 6.085 | 991,188 | -24,584 | 0.08% | 6,031,603 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,015,772 | -63,695 | 0.08% | 5,963,042 |
| 2018-12-28 | 2018-12-24 | 5.691 | 1,079,467 | +59,784 | 0.09% | 6,143,760 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,019,683 | -40,787 | 0.09% | 6,095,501 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,060,470 | -150,857 | 0.09% | 6,282,379 |
| 2018-12-20 | 2018-12-18 | 5.441 | 1,211,327 | -157,562 | 0.10% | 6,590,718 |
| 2018-12-19 | 2018-12-17 | 5.441 | 1,368,889 | +115,657 | 0.11% | 7,447,998 |
| 2018-12-18 | 2018-12-14 | 5.566 | 1,253,232 | +75,428 | 0.10% | 6,975,729 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,177,804 | -109,511 | 0.10% | 6,703,443 |
| 2018-12-14 | 2018-12-12 | 5.423 | 1,287,315 | -21,231 | 0.11% | 6,981,122 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,308,546 | -1,118 | 0.11% | 7,025,998 |
| 2018-12-12 | 2018-12-10 | 5.334 | 1,309,664 | -24,025 | 0.11% | 6,985,121 |
| 2018-12-11 | 2018-12-07 | 5.441 | 1,333,689 | +115,098 | 0.11% | 7,256,479 |
| 2018-12-10 | 2018-12-06 | 5.530 | 1,218,591 | +23,467 | 0.10% | 6,739,291 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,195,124 | -2,235 | 0.10% | 6,930,359 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,197,359 | -164,267 | 0.10% | 7,136,190 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,361,626 | +22,908 | 0.11% | 7,798,401 |
| 2018-12-04 | 2018-11-30 | 5.602 | 1,338,718 | -1,117 | 0.11% | 7,499,481 |
| 2018-12-03 | 2018-11-29 | 5.477 | 1,339,835 | +26,819 | 0.11% | 7,337,878 |
| 2018-11-30 | 2018-11-28 | 5.512 | 1,313,016 | -35,759 | 0.11% | 7,237,999 |
| 2018-11-28 | 2018-11-26 | 5.495 | 1,348,775 | -35,759 | 0.11% | 7,410,980 |
| 2018-11-27 | 2018-11-23 | 5.459 | 1,384,534 | +39,111 | 0.12% | 7,557,901 |
| 2018-11-26 | 2018-11-22 | 5.495 | 1,345,423 | +19,556 | 0.11% | 7,392,562 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,325,867 | +39,111 | 0.11% | 7,308,840 |
| 2018-11-22 | 2018-11-20 | 5.566 | 1,286,756 | -15,644 | 0.11% | 7,162,330 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,302,400 | -101,131 | 0.11% | 7,365,958 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,403,531 | +101,131 | 0.12% | 7,561,122 |
| 2018-11-16 | 2018-11-14 | 5.405 | 1,302,400 | +51,962 | 0.11% | 7,039,618 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,250,438 | -26,820 | 0.10% | 6,915,418 |
| 2018-11-14 | 2018-11-12 | 5.459 | 1,277,258 | +6,147 | 0.11% | 6,972,303 |
| 2018-11-13 | 2018-11-09 | 5.405 | 1,271,111 | +31,288 | 0.11% | 6,870,497 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,239,823 | -9,498 | 0.10% | 6,767,952 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,249,321 | +3,911 | 0.10% | 6,618,560 |
| 2018-11-08 | 2018-11-06 | 5.244 | 1,245,410 | +5,587 | 0.10% | 6,530,971 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,239,823 | +121,245 | 0.10% | 6,435,102 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,118,578 | -60,902 | 0.09% | 6,005,999 |
| 2018-11-05 | 2018-11-01 | 5.047 | 1,179,480 | -58,108 | 0.10% | 5,953,022 |
| 2018-11-02 | 2018-10-31 | 4.886 | 1,237,588 | +50,286 | 0.10% | 6,046,952 |
| 2018-10-31 | 2018-10-29 | 4.904 | 1,187,302 | +7,822 | 0.10% | 5,822,500 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,179,480 | -13,968 | 0.10% | 5,784,141 |
| 2018-10-29 | 2018-10-25 | 5.029 | 1,193,448 | -16,203 | 0.10% | 6,002,160 |
| 2018-10-26 | 2018-10-24 | 4.976 | 1,209,651 | -66,489 | 0.10% | 6,018,699 |
| 2018-10-25 | 2018-10-23 | 5.011 | 1,276,140 | +5,587 | 0.11% | 6,395,200 |
| 2018-10-24 | 2018-10-22 | 5.298 | 1,270,553 | +76,546 | 0.11% | 6,731,041 |
| 2018-10-23 | 2018-10-19 | 5.190 | 1,194,007 | +22,350 | 0.10% | 6,197,302 |
| 2018-10-22 | 2018-10-18 | 5.280 | 1,171,657 | -73,194 | 0.10% | 6,186,147 |
| 2018-10-19 | 2018-10-16 | 5.047 | 1,244,851 | +39,670 | 0.10% | 6,282,959 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,205,181 | -13,969 | 0.10% | 6,169,018 |
| 2018-10-16 | 2018-10-12 | 5.280 | 1,219,150 | -32,406 | 0.10% | 6,436,902 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,251,556 | +86,045 | 0.10% | 6,496,000 |
| 2018-10-12 | 2018-10-10 | 5.584 | 1,165,511 | -9,499 | 0.10% | 6,508,318 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,175,010 | -26,260 | 0.10% | 6,393,121 |
| 2018-10-10 | 2018-10-08 | 5.477 | 1,201,270 | -21,232 | 0.10% | 6,578,999 |
| 2018-10-09 | 2018-10-05 | 5.369 | 1,222,502 | +6,705 | 0.10% | 6,564,000 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,215,797 | +11,174 | 0.10% | 6,658,559 |
| 2018-10-05 | 2018-10-03 | 5.602 | 1,204,623 | +22,350 | 0.10% | 6,748,282 |
| 2018-10-04 | 2018-10-02 | 5.602 | 1,182,273 | -27,937 | 0.10% | 6,623,078 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,210,210 | +60,343 | 0.10% | 6,909,541 |
| 2018-10-02 | 2018-09-27 | 5.691 | 1,149,867 | -25,702 | 0.10% | 6,544,440 |
| 2018-09-28 | 2018-09-26 | 5.674 | 1,175,569 | +5,588 | 0.10% | 6,669,682 |
| 2018-09-27 | 2018-09-24 | 5.638 | 1,169,981 | -27,937 | 0.10% | 6,596,098 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,197,918 | +3,911 | 0.10% | 6,860,801 |
| 2018-09-24 | 2018-09-20 | 5.459 | 1,194,007 | +26,261 | 0.10% | 6,517,852 |
| 2018-09-21 | 2018-09-19 | 5.316 | 1,167,746 | +12,850 | 0.10% | 6,207,298 |
| 2018-09-20 | 2018-09-18 | 5.298 | 1,154,896 | +3,912 | 0.10% | 6,118,322 |
| 2018-09-19 | 2018-09-17 | 5.155 | 1,150,984 | +27,936 | 0.10% | 5,932,798 |
| 2018-09-18 | 2018-09-14 | 5.369 | 1,123,048 | -27,936 | 0.09% | 6,030,000 |
| 2018-09-17 | 2018-09-13 | 5.280 | 1,150,984 | +16,761 | 0.10% | 6,076,998 |
| 2018-09-14 | 2018-09-12 | 5.137 | 1,134,223 | +5,588 | 0.09% | 5,826,102 |
| 2018-09-13 | 2018-09-11 | 5.316 | 1,128,635 | -21,232 | 0.09% | 5,999,399 |
| 2018-09-11 | 2018-09-07 | 5.512 | 1,149,867 | +20,673 | 0.10% | 6,338,640 |
| 2018-09-10 | 2018-09-06 | 5.512 | 1,129,194 | +35,759 | 0.09% | 6,224,680 |
| 2018-09-07 | 2018-09-05 | 5.781 | 1,093,435 | -6,705 | 0.09% | 6,321,109 |
| 2018-09-06 | 2018-09-04 | 5.906 | 1,100,140 | -3,352 | 0.09% | 6,497,700 |
| 2018-09-04 | 2018-08-31 | 5.888 | 1,103,492 | +7,263 | 0.09% | 6,497,748 |
| 2018-08-31 | 2018-08-29 | 6.067 | 1,096,229 | -7,263 | 0.09% | 6,651,181 |
| 2018-08-30 | 2018-08-28 | 5.978 | 1,103,492 | +56,990 | 0.09% | 6,596,498 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,046,502 | -21,232 | 0.09% | 6,293,281 |
| 2018-08-28 | 2018-08-24 | 5.888 | 1,067,734 | -41,904 | 0.09% | 6,287,192 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,109,638 | +48,050 | 0.09% | 6,514,078 |
| 2018-08-23 | 2018-08-21 | 6.085 | 1,061,588 | +17,880 | 0.09% | 6,460,002 |
| 2018-08-22 | 2018-08-20 | 5.853 | 1,043,708 | +11,174 | 0.09% | 6,108,359 |
| 2018-08-21 | 2018-08-17 | 5.960 | 1,032,534 | -16,762 | 0.09% | 6,153,842 |
| 2018-08-20 | 2018-08-16 | 5.996 | 1,049,296 | +28,496 | 0.09% | 6,291,303 |
| 2018-08-17 | 2018-08-15 | 6.085 | 1,020,800 | -5,588 | 0.09% | 6,211,798 |
| 2018-08-16 | 2018-08-14 | 6.193 | 1,026,388 | +2,794 | 0.09% | 6,356,023 |
| 2018-08-15 | 2018-08-13 | 6.246 | 1,023,594 | +19,556 | 0.09% | 6,393,680 |
| 2018-08-14 | 2018-08-10 | 6.389 | 1,004,038 | +3,352 | 0.08% | 6,415,288 |
| 2018-08-13 | 2018-08-09 | 6.551 | 1,000,686 | -50,844 | 0.08% | 6,555,060 |
| 2018-08-10 | 2018-08-08 | 6.389 | 1,051,530 | +20,114 | 0.09% | 6,718,737 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,031,416 | -11,175 | 0.09% | 6,442,539 |
| 2018-08-08 | 2018-08-06 | 6.157 | 1,042,591 | -39,111 | 0.09% | 6,419,041 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,081,702 | -6,705 | 0.09% | 6,659,841 |
| 2018-08-06 | 2018-08-02 | 6.336 | 1,088,407 | -13,968 | 0.09% | 6,895,922 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,102,375 | +3,352 | 0.09% | 7,201,451 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,099,023 | +87,162 | 0.09% | 7,140,213 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,011,861 | +39,670 | 0.08% | 6,845,583 |
| 2018-07-30 | 2018-07-26 | 6.909 | 972,191 | -558 | 0.08% | 6,716,402 |
| 2018-07-27 | 2018-07-25 | 7.016 | 972,749 | +5,587 | 0.08% | 6,824,717 |
| 2018-07-26 | 2018-07-24 | 7.070 | 967,162 | -27,937 | 0.08% | 6,837,449 |
| 2018-07-25 | 2018-07-23 | 6.962 | 995,099 | +55,873 | 0.08% | 6,928,092 |
| 2018-07-24 | 2018-07-20 | 6.891 | 939,226 | +1,677 | 0.08% | 6,471,852 |
| 2018-07-23 | 2018-07-19 | 7.052 | 937,549 | +1,676 | 0.08% | 6,611,317 |
| 2018-07-19 | 2018-07-17 | 6.998 | 935,873 | +20,114 | 0.08% | 6,549,248 |
| 2018-07-18 | 2018-07-16 | 6.926 | 915,759 | -16,762 | 0.08% | 6,342,930 |
| 2018-07-17 | 2018-07-13 | 6.944 | 932,521 | -24,025 | 0.08% | 6,475,721 |
| 2018-07-16 | 2018-07-12 | 6.819 | 956,546 | +11,174 | 0.08% | 6,522,718 |
| 2018-07-13 | 2018-07-11 | 6.765 | 945,372 | -20,673 | 0.08% | 6,395,762 |
| 2018-07-11 | 2018-07-09 | 6.837 | 966,045 | -15,644 | 0.08% | 6,604,782 |
| 2018-07-10 | 2018-07-06 | 6.676 | 981,689 | +60,343 | 0.08% | 6,553,609 |
| 2018-07-09 | 2018-07-05 | 6.962 | 921,346 | -11,175 | 0.08% | 6,414,608 |
| 2018-07-06 | 2018-07-04 | 7.159 | 932,521 | -11,733 | 0.08% | 6,676,001 |
| 2018-07-05 | 2018-07-03 | 7.356 | 944,254 | -177,118 | 0.08% | 6,945,898 |
| 2018-07-04 | 2018-06-29 | 7.410 | 1,121,372 | -436,927 | 0.09% | 8,308,982 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,558,299 | +20,114 | 0.13% | 10,737,651 |
| 2018-06-29 | 2018-06-27 | 6.962 | 1,538,185 | +5,588 | 0.13% | 10,709,173 |
| 2018-06-28 | 2018-06-26 | 7.284 | 1,532,597 | -31,289 | 0.13% | 11,164,008 |
| 2018-06-27 | 2018-06-25 | 7.445 | 1,563,886 | -3,353 | 0.13% | 11,643,839 |
| 2018-06-26 | 2018-06-22 | 7.410 | 1,567,239 | -17,879 | 0.13% | 11,612,703 |
| 2018-06-25 | 2018-06-21 | 7.374 | 1,585,118 | +3,352 | 0.13% | 11,688,441 |
| 2018-06-22 | 2018-06-20 | 7.481 | 1,581,766 | +16,762 | 0.13% | 11,833,584 |
| 2018-06-21 | 2018-06-19 | 7.517 | 1,565,004 | -138,006 | 0.13% | 11,764,203 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,703,010 | +24,584 | 0.14% | 12,954,000 |
| 2018-06-19 | 2018-06-14 | 7.696 | 1,678,426 | +8,381 | 0.14% | 12,917,201 |
| 2018-06-15 | 2018-06-13 | 7.786 | 1,670,045 | -1,117 | 0.14% | 13,002,151 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,671,162 | -13,969 | 0.14% | 13,160,397 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,685,131 | +25,143 | 0.14% | 12,998,963 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,659,988 | +49,168 | 0.14% | 12,953,562 |
| 2018-06-11 | 2018-06-07 | 7.947 | 1,610,820 | -21,231 | 0.13% | 12,800,524 |
| 2018-06-08 | 2018-06-06 | 7.875 | 1,632,051 | +125,714 | 0.14% | 12,852,398 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,506,337 | -180,470 | 0.13% | 11,943,281 |
| 2018-06-06 | 2018-06-04 | 7.964 | 1,686,807 | -7,822 | 0.14% | 13,434,551 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,694,629 | +155,327 | 0.14% | 13,622,636 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,539,302 | +99,217 | 0.13% | 12,543,127 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,440,085 | +889,063 | 0.12% | 12,156,570 |
| 2018-05-31 | 2018-05-29 | 8.881 | 551,022 | -54,065 | 0.05% | 4,893,647 |
| 2018-05-30 | 2018-05-28 | 9.009 | 605,087 | +96,115 | 0.05% | 5,451,361 |
| 2018-05-29 | 2018-05-25 | 8.680 | 508,972 | -546 | 0.04% | 4,417,680 |
| 2018-05-28 | 2018-05-24 | 8.588 | 509,518 | -19,114 | 0.04% | 4,375,769 |
| 2018-05-25 | 2018-05-23 | 8.661 | 528,632 | -3,277 | 0.05% | 4,578,641 |
| 2018-05-24 | 2018-05-21 | 8.716 | 531,909 | +30,582 | 0.05% | 4,636,244 |
| 2018-05-21 | 2018-05-17 | 8.606 | 501,327 | -4,368 | 0.04% | 4,314,604 |
| 2018-05-18 | 2018-05-16 | 8.661 | 505,695 | +7,645 | 0.04% | 4,379,977 |
| 2018-05-17 | 2018-05-15 | 8.661 | 498,050 | -24,029 | 0.04% | 4,313,761 |
| 2018-05-16 | 2018-05-14 | 8.496 | 522,079 | -10,922 | 0.04% | 4,435,843 |
| 2018-05-15 | 2018-05-11 | 8.442 | 533,001 | -27,305 | 0.05% | 4,499,362 |
| 2018-05-10 | 2018-05-08 | 8.350 | 560,306 | -5,461 | 0.05% | 4,678,559 |
| 2018-05-08 | 2018-05-04 | 8.240 | 565,767 | -4,915 | 0.05% | 4,661,998 |
| 2018-05-07 | 2018-05-03 | 8.240 | 570,682 | -8,738 | 0.05% | 4,702,499 |
| 2018-05-04 | 2018-05-02 | 8.332 | 579,420 | -6,553 | 0.05% | 4,827,551 |
| 2018-05-03 | 2018-04-30 | 8.295 | 585,973 | -4,369 | 0.05% | 4,860,689 |
| 2018-05-02 | 2018-04-27 | 8.204 | 590,342 | +4,369 | 0.05% | 4,842,880 |
| 2018-04-30 | 2018-04-26 | 8.167 | 585,973 | -29,490 | 0.05% | 4,785,579 |
| 2018-04-27 | 2018-04-25 | 7.929 | 615,463 | +40,958 | 0.05% | 4,879,910 |
| 2018-04-26 | 2018-04-24 | 8.405 | 574,505 | -169,293 | 0.05% | 4,828,681 |
| 2018-04-25 | 2018-04-23 | 8.240 | 743,798 | +5,461 | 0.06% | 6,128,998 |
| 2018-04-24 | 2018-04-20 | 8.478 | 738,337 | -1,638 | 0.06% | 6,259,759 |
| 2018-04-23 | 2018-04-19 | 8.496 | 739,975 | -176,939 | 0.06% | 6,287,196 |
| 2018-04-20 | 2018-04-18 | 8.460 | 916,914 | +120,143 | 0.08% | 7,756,978 |
| 2018-04-19 | 2018-04-17 | 8.387 | 796,771 | -49,149 | 0.07% | 6,682,223 |
| 2018-04-18 | 2018-04-16 | 8.350 | 845,920 | -16,930 | 0.07% | 7,063,438 |
| 2018-04-17 | 2018-04-13 | 8.387 | 862,850 | -54,610 | 0.07% | 7,236,403 |
| 2018-04-16 | 2018-04-12 | 8.442 | 917,460 | -5,461 | 0.08% | 7,744,797 |
| 2018-04-13 | 2018-04-11 | 8.423 | 922,921 | +234,280 | 0.08% | 7,773,997 |
| 2018-04-12 | 2018-04-10 | 8.204 | 688,641 | -3,277 | 0.06% | 5,649,277 |
| 2018-04-11 | 2018-04-09 | 8.020 | 691,918 | +3,277 | 0.06% | 5,549,460 |
| 2018-04-09 | 2018-04-04 | 7.837 | 688,641 | +3,276 | 0.06% | 5,397,077 |
| 2018-04-06 | 2018-04-03 | 7.965 | 685,365 | -7,645 | 0.06% | 5,459,252 |
| 2018-04-04 | 2018-03-29 | 7.892 | 693,010 | +10,376 | 0.06% | 5,469,388 |
| 2018-03-29 | 2018-03-27 | 8.478 | 682,634 | -21,298 | 0.06% | 5,787,499 |
| 2018-03-28 | 2018-03-26 | 8.130 | 703,932 | -7,646 | 0.06% | 5,723,157 |
| 2018-03-27 | 2018-03-23 | 8.094 | 711,578 | -53,518 | 0.06% | 5,759,261 |
| 2018-03-26 | 2018-03-22 | 8.350 | 765,096 | -6,008 | 0.07% | 6,388,557 |
| 2018-03-23 | 2018-03-21 | 8.258 | 771,104 | -546 | 0.07% | 6,368,124 |
| 2018-03-22 | 2018-03-20 | 8.478 | 771,650 | -30,036 | 0.07% | 6,542,193 |
| 2018-03-21 | 2018-03-19 | 8.570 | 801,686 | -6,553 | 0.07% | 6,870,244 |
| 2018-03-20 | 2018-03-16 | 8.570 | 808,239 | -50,788 | 0.07% | 6,926,401 |
| 2018-03-19 | 2018-03-15 | 8.680 | 859,027 | -25,121 | 0.07% | 7,456,021 |
| 2018-03-16 | 2018-03-14 | 8.735 | 884,148 | +10,376 | 0.08% | 7,722,632 |
| 2018-03-15 | 2018-03-13 | 8.753 | 873,772 | -62,802 | 0.07% | 7,648,002 |
| 2018-03-14 | 2018-03-12 | 8.387 | 936,574 | +14,199 | 0.08% | 7,854,699 |
| 2018-03-13 | 2018-03-09 | 8.368 | 922,375 | +7,099 | 0.08% | 7,718,728 |
| 2018-03-12 | 2018-03-08 | 8.387 | 915,276 | +31,128 | 0.08% | 7,676,081 |
| 2018-03-09 | 2018-03-07 | 8.405 | 884,148 | +1,639 | 0.08% | 7,431,212 |
| 2018-03-08 | 2018-03-06 | 8.588 | 882,509 | +20,752 | 0.08% | 7,579,036 |
| 2018-03-07 | 2018-03-05 | 8.368 | 861,757 | -51,881 | 0.07% | 7,211,457 |
| 2018-03-06 | 2018-03-02 | 8.442 | 913,638 | -121,235 | 0.08% | 7,712,534 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,034,873 | +44,234 | 0.09% | 8,698,047 |
| 2018-03-02 | 2018-02-28 | 7.965 | 990,639 | -21,844 | 0.08% | 7,890,902 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,012,483 | -64,441 | 0.09% | 8,064,900 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,076,924 | -33,312 | 0.09% | 8,597,923 |
| 2018-02-27 | 2018-02-23 | 7.984 | 1,110,236 | -46,419 | 0.09% | 8,863,878 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,156,655 | +152,910 | 0.10% | 9,149,757 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,003,745 | +8,737 | 0.09% | 8,197,478 |
| 2018-02-22 | 2018-02-20 | 7.911 | 995,008 | -50,788 | 0.08% | 7,871,043 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,045,796 | -8,191 | 0.09% | 8,253,654 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,053,987 | +69,902 | 0.09% | 8,125,299 |
| 2018-02-14 | 2018-02-12 | 7.764 | 984,085 | +32,220 | 0.08% | 7,640,477 |
| 2018-02-13 | 2018-02-09 | 7.837 | 951,865 | -80,824 | 0.08% | 7,460,039 |
| 2018-02-12 | 2018-02-08 | 8.020 | 1,032,689 | +189,499 | 0.09% | 8,282,580 |
| 2018-02-09 | 2018-02-07 | 8.112 | 843,190 | -83,554 | 0.07% | 6,839,922 |
| 2018-02-08 | 2018-02-06 | 7.911 | 926,744 | -118,505 | 0.08% | 7,331,039 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,045,249 | -89,562 | 0.09% | 8,900,096 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,134,811 | -122,328 | 0.10% | 9,787,380 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,257,139 | -40,958 | 0.11% | 10,727,319 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,298,097 | +326,572 | 0.11% | 11,290,749 |
| 2018-02-01 | 2018-01-30 | 8.533 | 971,525 | -13,653 | 0.08% | 8,290,140 |
| 2018-01-31 | 2018-01-29 | 8.789 | 985,178 | +161,648 | 0.08% | 8,659,203 |
| 2018-01-30 | 2018-01-26 | 8.771 | 823,530 | +7,646 | 0.07% | 7,223,321 |
| 2018-01-29 | 2018-01-25 | 8.680 | 815,884 | -378,999 | 0.07% | 7,081,557 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,194,883 | +130,520 | 0.10% | 10,393,001 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,064,363 | -25,121 | 0.09% | 8,673,048 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,089,484 | +73,724 | 0.09% | 8,877,749 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,015,760 | +67,172 | 0.09% | 8,370,003 |
| 2018-01-22 | 2018-01-18 | 8.258 | 948,588 | -54,611 | 0.08% | 7,833,866 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,003,199 | -214,620 | 0.09% | 8,431,828 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,217,819 | +18,021 | 0.10% | 9,455,197 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,199,798 | -217,897 | 0.10% | 9,007,701 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,417,695 | +238,649 | 0.12% | 10,981,083 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,179,046 | -107,037 | 0.10% | 9,067,802 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,286,083 | -105,945 | 0.11% | 9,867,452 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,392,028 | +106,491 | 0.12% | 10,680,313 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,285,537 | -43,688 | 0.11% | 9,698,482 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,329,225 | -19,114 | 0.11% | 9,760,338 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,348,339 | -84,647 | 0.12% | 10,024,140 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,432,986 | +243,564 | 0.12% | 10,679,683 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,189,422 | -223,904 | 0.10% | 8,603,102 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,413,326 | -3,276 | 0.12% | 9,912,041 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,416,602 | -62,257 | 0.12% | 9,831,257 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,478,859 | -151,818 | 0.13% | 10,182,082 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,630,677 | +249,572 | 0.14% | 11,137,783 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,381,105 | +122,874 | 0.12% | 9,534,327 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,258,231 | -4,369 | 0.11% | 8,616,958 |
| 2017-12-21 | 2017-12-19 | 6.867 | 1,262,600 | -22,391 | 0.11% | 8,669,999 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,284,991 | +110,860 | 0.11% | 8,800,223 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,174,131 | +4,369 | 0.10% | 8,213,002 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,169,762 | +27,305 | 0.10% | 8,375,221 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,142,457 | +16,930 | 0.10% | 8,054,203 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,125,527 | -79,186 | 0.10% | 7,873,018 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,204,713 | -42,596 | 0.10% | 8,360,741 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,247,309 | +185,676 | 0.11% | 8,587,839 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,061,633 | -81,370 | 0.09% | 7,367,762 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,143,003 | -203,698 | 0.10% | 8,099,912 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,346,701 | -33,312 | 0.11% | 9,790,022 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,380,013 | -34,405 | 0.12% | 10,183,808 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,414,418 | -20,206 | 0.12% | 10,334,100 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,434,624 | -170,385 | 0.12% | 10,297,840 |
| 2017-12-01 | 2017-11-29 | 6.995 | 1,605,009 | +543,376 | 0.14% | 11,226,977 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,061,633 | -42,596 | 0.09% | 7,406,642 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,104,229 | +1,638 | 0.09% | 7,683,600 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,102,591 | -155,094 | 0.09% | 7,934,672 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,257,685 | -946,404 | 0.11% | 8,889,579 |
| 2017-11-24 | 2017-11-22 | 6.610 | 2,204,089 | +7,645 | 0.19% | 14,569,959 |
| 2017-11-23 | 2017-11-21 | 6.519 | 2,196,444 | -111,952 | 0.19% | 14,318,322 |
| 2017-11-22 | 2017-11-20 | 6.409 | 2,308,396 | +54,065 | 0.20% | 14,794,502 |
| 2017-11-21 | 2017-11-17 | 6.574 | 2,254,331 | +247,387 | 0.19% | 14,819,519 |
| 2017-11-20 | 2017-11-16 | 6.684 | 2,006,944 | +128,881 | 0.17% | 13,413,747 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,878,063 | -93,931 | 0.16% | 12,689,909 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,971,994 | -559,760 | 0.17% | 13,432,923 |
| 2017-11-15 | 2017-11-13 | 6.610 | 2,531,754 | +126,151 | 0.22% | 16,735,962 |
| 2017-11-14 | 2017-11-10 | 6.702 | 2,405,603 | +54,611 | 0.21% | 16,122,301 |
| 2017-11-13 | 2017-11-09 | 6.812 | 2,350,992 | -119,051 | 0.20% | 16,014,599 |
| 2017-11-10 | 2017-11-08 | 6.720 | 2,470,043 | +215,166 | 0.21% | 16,599,407 |
| 2017-11-09 | 2017-11-07 | 6.848 | 2,254,877 | +209,705 | 0.19% | 15,442,459 |
| 2017-11-08 | 2017-11-06 | 6.848 | 2,045,172 | +169,839 | 0.17% | 14,006,300 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,875,333 | -26,759 | 0.16% | 13,117,883 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,902,092 | -78,093 | 0.16% | 13,235,401 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,980,185 | -253,394 | 0.17% | 13,778,799 |
| 2017-11-02 | 2017-10-31 | 6.867 | 2,233,579 | -98,299 | 0.19% | 15,337,500 |
| 2017-11-01 | 2017-10-30 | 6.812 | 2,331,878 | +68,809 | 0.20% | 15,884,398 |
| 2017-10-31 | 2017-10-27 | 6.848 | 2,263,069 | -283,976 | 0.19% | 15,498,561 |
| 2017-10-30 | 2017-10-26 | 6.665 | 2,547,045 | +206,429 | 0.22% | 16,976,962 |
| 2017-10-27 | 2017-10-25 | 6.775 | 2,340,616 | +268,685 | 0.20% | 15,858,200 |
| 2017-10-26 | 2017-10-24 | 6.903 | 2,071,931 | +370,261 | 0.18% | 14,303,378 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,701,670 | +376,267 | 0.15% | 11,871,957 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,325,403 | -57,341 | 0.11% | 9,465,303 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,382,744 | +182,400 | 0.12% | 9,672,242 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,200,344 | +9,830 | 0.10% | 8,682,100 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,190,514 | +2,184 | 0.10% | 8,632,800 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,188,330 | -2,440,007 | 0.10% | 8,682,243 |
| 2017-10-17 | 2017-10-13 | 7.325 | 3,628,337 | -110,860 | 0.31% | 26,575,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 3,739,197 | +114,136 | 0.32% | 26,771,770 |
| 2017-10-13 | 2017-10-11 | 7.196 | 3,625,061 | -52,972 | 0.31% | 26,087,343 |
| 2017-10-12 | 2017-10-10 | 7.233 | 3,678,033 | +24,575 | 0.31% | 26,603,250 |
| 2017-10-11 | 2017-10-09 | 7.233 | 3,653,458 | -50,242 | 0.31% | 26,425,499 |
| 2017-10-10 | 2017-10-06 | 7.178 | 3,703,700 | +185,130 | 0.32% | 26,585,440 |
| 2017-10-09 | 2017-10-04 | 7.270 | 3,518,570 | -15,837 | 0.30% | 25,578,713 |
| 2017-10-06 | 2017-10-03 | 7.343 | 3,534,407 | +57,888 | 0.30% | 25,952,722 |
| 2017-10-04 | 2017-09-29 | 7.270 | 3,476,519 | -33,313 | 0.30% | 25,273,018 |
| 2017-10-03 | 2017-09-28 | 7.123 | 3,509,832 | +81,916 | 0.30% | 25,001,031 |
| 2017-09-29 | 2017-09-27 | 7.105 | 3,427,916 | +27,852 | 0.29% | 24,354,762 |
| 2017-09-28 | 2017-09-26 | 7.160 | 3,400,064 | -161,102 | 0.29% | 24,343,658 |
| 2017-09-27 | 2017-09-25 | 6.958 | 3,561,166 | +62,256 | 0.30% | 24,779,800 |
| 2017-09-26 | 2017-09-22 | 7.087 | 3,498,910 | +347,871 | 0.30% | 24,795,092 |
| 2017-09-25 | 2017-09-21 | 7.361 | 3,151,039 | -72,087 | 0.27% | 23,195,397 |
| 2017-09-22 | 2017-09-20 | 7.343 | 3,223,126 | -273,599 | 0.28% | 23,667,024 |
| 2017-09-21 | 2017-09-19 | 7.160 | 3,496,725 | +178,577 | 0.30% | 25,035,728 |
| 2017-09-20 | 2017-09-18 | 7.215 | 3,318,148 | -167,655 | 0.28% | 23,939,439 |
| 2017-09-19 | 2017-09-15 | 7.123 | 3,485,803 | -83,008 | 0.30% | 24,829,869 |
| 2017-09-18 | 2017-09-14 | 7.068 | 3,568,811 | +471,290 | 0.30% | 25,225,097 |
| 2017-09-15 | 2017-09-13 | 7.178 | 3,097,521 | -32,766 | 0.26% | 22,234,241 |
| 2017-09-14 | 2017-09-12 | 7.105 | 3,130,287 | +348,962 | 0.27% | 22,240,158 |
| 2017-09-13 | 2017-09-11 | 7.178 | 2,781,325 | +136,527 | 0.24% | 19,964,562 |
| 2017-09-12 | 2017-09-08 | 7.215 | 2,644,798 | +126,697 | 0.23% | 19,081,421 |
| 2017-09-11 | 2017-09-07 | 7.325 | 2,518,101 | +884,148 | 0.21% | 18,444,000 |
| 2017-09-08 | 2017-09-06 | 8.057 | 1,633,953 | +48,057 | 0.14% | 13,164,799 |
| 2017-09-06 | 2017-09-04 | 7.911 | 1,585,896 | +1,093 | 0.14% | 12,545,282 |
| 2017-09-05 | 2017-09-01 | 8.162 | 1,584,803 | +26,213 | 0.14% | 12,935,353 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,558,590 | +827,023 | 0.13% | 12,750,246 |
| 2017-09-01 | 2017-08-30 | 8.329 | 731,567 | +18,910 | 0.06% | 6,092,998 |
| 2017-08-31 | 2017-08-29 | 8.199 | 712,657 | -6,483 | 0.06% | 5,843,172 |
| 2017-08-30 | 2017-08-28 | 8.329 | 719,140 | -125,350 | 0.06% | 5,989,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 844,490 | -145,881 | 0.07% | 6,705,269 |
| 2017-08-28 | 2017-08-24 | 7.847 | 990,371 | +139,938 | 0.09% | 7,771,918 |
| 2017-08-25 | 2017-08-22 | 8.218 | 850,433 | +56,191 | 0.07% | 6,988,557 |
| 2017-08-18 | 2017-08-16 | 8.181 | 794,242 | -5,403 | 0.07% | 6,497,399 |
| 2017-08-17 | 2017-08-15 | 8.181 | 799,645 | -39,982 | 0.07% | 6,541,599 |
| 2017-08-16 | 2017-08-14 | 8.255 | 839,627 | +61,594 | 0.07% | 6,930,837 |
| 2017-08-15 | 2017-08-11 | 7.959 | 778,033 | +12,427 | 0.07% | 6,191,999 |
| 2017-08-14 | 2017-08-10 | 8.088 | 765,606 | -192,888 | 0.07% | 6,192,288 |
| 2017-08-11 | 2017-08-09 | 8.292 | 958,494 | +287,981 | 0.08% | 7,947,524 |
| 2017-08-10 | 2017-08-08 | 8.310 | 670,513 | -27,015 | 0.06% | 5,572,088 |
| 2017-08-09 | 2017-08-07 | 8.144 | 697,528 | -52,950 | 0.06% | 5,680,398 |
| 2017-08-08 | 2017-08-04 | 7.977 | 750,478 | -136,156 | 0.06% | 5,986,592 |
| 2017-08-07 | 2017-08-03 | 7.773 | 886,634 | -34,039 | 0.08% | 6,892,203 |
| 2017-08-04 | 2017-08-02 | 7.810 | 920,673 | -153,445 | 0.08% | 7,190,884 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,074,118 | -103,197 | 0.09% | 7,932,121 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,177,315 | -437,104 | 0.10% | 8,650,627 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,614,419 | +88,610 | 0.14% | 11,145,242 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,525,809 | -25,395 | 0.13% | 10,561,757 |
| 2017-07-28 | 2017-07-26 | 6.959 | 1,551,204 | +48,087 | 0.13% | 10,794,963 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,503,117 | +97,254 | 0.13% | 10,404,682 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,405,863 | +102,658 | 0.12% | 9,861,583 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,303,205 | +228,006 | 0.11% | 9,093,237 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,075,199 | +153,446 | 0.09% | 7,681,403 |
| 2017-07-21 | 2017-07-19 | 7.329 | 921,753 | -230,709 | 0.08% | 6,755,759 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,152,462 | -42,143 | 0.10% | 8,233,383 |
| 2017-07-19 | 2017-07-17 | 7.255 | 1,194,605 | -74,021 | 0.10% | 8,667,120 |
| 2017-07-18 | 2017-07-14 | 7.366 | 1,268,626 | +299,867 | 0.11% | 9,345,038 |
| 2017-07-17 | 2017-07-13 | 7.255 | 968,759 | -50,248 | 0.08% | 7,028,558 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,019,007 | +45,385 | 0.09% | 7,430,838 |
| 2017-07-13 | 2017-07-11 | 7.385 | 973,622 | +320,398 | 0.08% | 7,189,980 |
| 2017-07-12 | 2017-07-10 | 7.625 | 653,224 | -44,304 | 0.06% | 4,981,083 |
| 2017-07-11 | 2017-07-07 | 7.459 | 697,528 | +23,233 | 0.06% | 5,202,728 |
| 2017-07-10 | 2017-07-06 | 7.477 | 674,295 | +8,644 | 0.06% | 5,041,917 |
| 2017-07-07 | 2017-07-05 | 7.403 | 665,651 | +9,726 | 0.06% | 4,928,003 |
| 2017-07-06 | 2017-07-04 | 7.366 | 655,925 | +59,433 | 0.06% | 4,831,719 |
| 2017-07-05 | 2017-07-03 | 7.533 | 596,492 | -92,391 | 0.05% | 4,493,280 |
| 2017-07-04 | 2017-06-30 | 7.403 | 688,883 | -10,806 | 0.06% | 5,099,996 |
| 2017-07-03 | 2017-06-29 | 7.459 | 699,689 | +46,465 | 0.06% | 5,218,846 |
| 2017-06-30 | 2017-06-28 | 7.218 | 653,224 | +110,762 | 0.06% | 4,715,103 |
| 2017-06-29 | 2017-06-27 | 7.403 | 542,462 | -185,323 | 0.05% | 4,016,000 |
| 2017-06-28 | 2017-06-26 | 7.514 | 727,785 | +44,845 | 0.06% | 5,468,819 |
| 2017-06-27 | 2017-06-23 | 7.255 | 682,940 | +28,095 | 0.06% | 4,954,879 |
| 2017-06-26 | 2017-06-22 | 7.237 | 654,845 | -40,522 | 0.06% | 4,738,923 |
| 2017-06-23 | 2017-06-21 | 7.218 | 695,367 | -102,657 | 0.06% | 5,019,299 |
| 2017-06-22 | 2017-06-20 | 7.144 | 798,024 | +10,806 | 0.07% | 5,701,218 |
| 2017-06-21 | 2017-06-19 | 7.107 | 787,218 | -102,657 | 0.07% | 5,594,878 |
| 2017-06-20 | 2017-06-16 | 7.015 | 889,875 | -114,544 | 0.08% | 6,242,127 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,004,419 | -69,699 | 0.09% | 6,989,839 |
| 2017-06-16 | 2017-06-14 | 7.033 | 1,074,118 | -235,571 | 0.09% | 7,554,400 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,309,689 | +165,332 | 0.11% | 9,090,000 |
| 2017-06-14 | 2017-06-12 | 7.089 | 1,144,357 | -21,072 | 0.10% | 8,111,940 |
| 2017-06-13 | 2017-06-09 | 7.126 | 1,165,429 | +22,693 | 0.10% | 8,304,452 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,142,736 | +66,997 | 0.10% | 8,142,749 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,075,739 | -212,878 | 0.09% | 7,665,351 |
| 2017-06-08 | 2017-06-06 | 7.052 | 1,288,617 | +270,150 | 0.11% | 9,086,848 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,018,467 | -27,015 | 0.09% | 7,125,300 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,045,482 | -30,257 | 0.09% | 7,294,950 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,075,739 | -1,639,272 | 0.09% | 7,446,341 |
| 2017-06-02 | 2017-05-31 | 6.755 | 2,715,011 | +483,029 | 0.23% | 18,341,248 |
| 2017-06-01 | 2017-05-29 | 6.867 | 2,231,982 | -185,864 | 0.19% | 15,326,007 |
| 2017-05-31 | 2017-05-26 | 6.700 | 2,417,846 | +76,182 | 0.21% | 16,199,500 |
| 2017-05-29 | 2017-05-25 | 6.718 | 2,341,664 | -23,232 | 0.20% | 15,732,423 |
| 2017-05-26 | 2017-05-24 | 6.515 | 2,364,896 | +44,844 | 0.20% | 15,407,037 |
| 2017-05-25 | 2017-05-23 | 6.496 | 2,320,052 | +48,087 | 0.20% | 15,071,943 |
| 2017-05-24 | 2017-05-22 | 6.589 | 2,271,965 | -94,552 | 0.20% | 14,969,802 |
| 2017-05-23 | 2017-05-19 | 6.478 | 2,366,517 | +286,359 | 0.20% | 15,329,998 |
| 2017-05-22 | 2017-05-18 | 6.589 | 2,080,158 | +54,570 | 0.18% | 13,706,000 |
| 2017-05-19 | 2017-05-17 | 6.589 | 2,025,588 | +86,989 | 0.17% | 13,346,443 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,938,599 | +14,048 | 0.17% | 12,880,919 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,924,551 | +14,588 | 0.17% | 13,593,888 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,909,963 | +64,345 | 0.16% | 13,346,173 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,845,618 | +31,157 | 0.16% | 12,721,802 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,814,461 | -12,674 | 0.16% | 12,850,637 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,827,135 | -102,446 | 0.16% | 13,217,199 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,929,581 | -431,965 | 0.17% | 13,519,797 |
| 2017-05-09 | 2017-05-05 | 6.476 | 2,361,546 | -49,111 | 0.21% | 15,294,241 |
| 2017-05-08 | 2017-05-04 | 6.457 | 2,410,657 | -137,827 | 0.21% | 15,566,652 |
| 2017-05-05 | 2017-05-02 | 6.476 | 2,548,484 | +51,751 | 0.23% | 16,504,921 |
| 2017-05-04 | 2017-04-28 | 6.628 | 2,496,733 | +48,055 | 0.22% | 16,548,002 |
| 2017-05-02 | 2017-04-27 | 6.666 | 2,448,678 | -168,455 | 0.22% | 16,322,240 |
| 2017-04-28 | 2017-04-26 | 6.666 | 2,617,133 | +220,206 | 0.23% | 17,445,117 |
| 2017-04-27 | 2017-04-25 | 6.495 | 2,396,927 | +277,767 | 0.21% | 15,568,772 |
| 2017-04-26 | 2017-04-24 | 6.495 | 2,119,160 | -3,168 | 0.19% | 13,764,590 |
| 2017-04-25 | 2017-04-21 | 6.514 | 2,122,328 | +150,501 | 0.19% | 13,825,357 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,971,827 | +71,290 | 0.17% | 13,255,697 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,900,537 | +98,749 | 0.17% | 12,668,477 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,801,788 | +13,730 | 0.16% | 12,317,323 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,788,058 | -150,501 | 0.16% | 12,494,342 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,938,559 | +103,503 | 0.17% | 13,289,022 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,835,056 | -93,997 | 0.16% | 12,718,498 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,929,053 | -108,784 | 0.17% | 13,260,387 |
| 2017-04-11 | 2017-04-07 | 6.760 | 2,037,837 | -87,660 | 0.18% | 13,776,633 |
| 2017-04-10 | 2017-04-06 | 6.704 | 2,125,497 | -6,865 | 0.19% | 14,248,501 |
| 2017-04-07 | 2017-04-05 | 6.666 | 2,132,362 | +311,036 | 0.19% | 14,213,761 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,821,326 | +64,425 | 0.16% | 12,450,888 |
| 2017-04-05 | 2017-03-31 | 6.874 | 1,756,901 | -60,201 | 0.16% | 12,077,008 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,817,102 | +133,603 | 0.16% | 12,456,422 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,683,499 | +17,954 | 0.15% | 11,763,719 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,665,545 | -67,065 | 0.15% | 11,669,803 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,732,610 | -135,187 | 0.15% | 11,844,410 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,867,797 | +60,201 | 0.16% | 12,768,571 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,807,596 | -46,999 | 0.16% | 12,802,017 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,854,595 | +3,168 | 0.16% | 13,134,880 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,851,427 | -41,717 | 0.16% | 13,778,583 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,893,144 | -1,585 | 0.17% | 13,945,647 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,894,729 | -70,761 | 0.17% | 13,490,883 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,965,490 | -83,436 | 0.17% | 14,031,936 |
| 2017-03-17 | 2017-03-15 | 6.817 | 2,048,926 | -14,786 | 0.18% | 13,967,999 |
| 2017-03-16 | 2017-03-14 | 6.760 | 2,063,712 | -90,829 | 0.18% | 13,951,559 |
| 2017-03-15 | 2017-03-13 | 6.741 | 2,154,541 | +6,337 | 0.19% | 14,524,801 |
| 2017-03-14 | 2017-03-10 | 6.590 | 2,148,204 | -22,707 | 0.19% | 14,156,640 |
| 2017-03-13 | 2017-03-09 | 6.704 | 2,170,911 | -8,977 | 0.19% | 14,552,939 |
| 2017-03-10 | 2017-03-08 | 6.779 | 2,179,888 | +140,467 | 0.19% | 14,778,237 |
| 2017-03-09 | 2017-03-07 | 6.798 | 2,039,421 | +32,741 | 0.18% | 13,864,581 |
| 2017-03-08 | 2017-03-06 | 6.836 | 2,006,680 | +47,526 | 0.18% | 13,717,998 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,959,154 | -238,161 | 0.17% | 13,541,503 |
| 2017-03-06 | 2017-03-02 | 6.704 | 2,197,315 | -111,952 | 0.19% | 14,729,941 |
| 2017-03-03 | 2017-03-01 | 6.628 | 2,309,267 | +22,708 | 0.20% | 15,305,503 |
| 2017-03-02 | 2017-02-28 | 6.666 | 2,286,559 | +27,460 | 0.20% | 15,241,598 |
| 2017-03-01 | 2017-02-27 | 6.685 | 2,259,099 | -37,494 | 0.20% | 15,101,337 |
| 2017-02-28 | 2017-02-24 | 6.628 | 2,296,593 | +20,595 | 0.20% | 15,221,502 |
| 2017-02-27 | 2017-02-23 | 6.817 | 2,275,998 | +137,827 | 0.20% | 15,516,001 |
| 2017-02-24 | 2017-02-22 | 7.026 | 2,138,171 | +3,697 | 0.19% | 15,021,793 |
| 2017-02-23 | 2017-02-21 | 6.609 | 2,134,474 | -117,232 | 0.19% | 14,106,579 |
| 2017-02-22 | 2017-02-20 | 6.533 | 2,251,706 | +66,537 | 0.20% | 14,710,797 |
| 2017-02-21 | 2017-02-17 | 6.590 | 2,185,169 | -89,245 | 0.19% | 14,400,239 |
| 2017-02-20 | 2017-02-16 | 6.704 | 2,274,414 | -48,582 | 0.20% | 15,246,782 |
| 2017-02-17 | 2017-02-15 | 6.704 | 2,322,996 | +204,364 | 0.21% | 15,572,457 |
| 2017-02-16 | 2017-02-14 | 6.798 | 2,118,632 | +48,583 | 0.19% | 14,403,081 |
| 2017-02-15 | 2017-02-13 | 6.704 | 2,070,049 | -13,730 | 0.18% | 13,876,799 |
| 2017-02-14 | 2017-02-10 | 6.609 | 2,083,779 | -17,426 | 0.18% | 13,771,540 |
| 2017-02-13 | 2017-02-09 | 6.741 | 2,101,205 | -641,610 | 0.19% | 14,165,237 |
| 2017-02-10 | 2017-02-08 | 6.211 | 2,742,815 | +258,228 | 0.24% | 17,036,320 |
| 2017-02-09 | 2017-02-07 | 6.230 | 2,484,587 | -9,505 | 0.22% | 15,479,450 |
| 2017-02-08 | 2017-02-06 | 6.249 | 2,494,092 | +15,314 | 0.22% | 15,585,898 |
| 2017-02-07 | 2017-02-03 | 6.249 | 2,478,778 | -28,516 | 0.22% | 15,490,199 |
| 2017-02-06 | 2017-02-02 | 6.173 | 2,507,294 | +85,020 | 0.22% | 15,478,479 |
| 2017-02-03 | 2017-02-01 | 6.268 | 2,422,274 | -104,559 | 0.21% | 15,182,968 |
| 2017-02-02 | 2017-01-27 | 6.136 | 2,526,833 | -6,337 | 0.22% | 15,503,401 |
| 2017-02-01 | 2017-01-25 | 6.117 | 2,533,170 | +278,823 | 0.22% | 15,494,311 |
| 2017-01-26 | 2017-01-24 | 6.287 | 2,254,347 | +65,481 | 0.20% | 14,173,081 |
| 2017-01-25 | 2017-01-23 | 6.211 | 2,188,866 | +48,583 | 0.19% | 13,595,602 |
| 2017-01-24 | 2017-01-20 | 6.230 | 2,140,283 | +145,748 | 0.19% | 13,334,371 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,994,535 | +34,853 | 0.18% | 12,690,723 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,959,682 | +1,056 | 0.17% | 12,506,072 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,958,626 | +59,145 | 0.17% | 12,202,613 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,899,481 | +87,660 | 0.17% | 11,942,038 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,811,821 | +67,065 | 0.16% | 11,631,090 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,744,756 | -35,381 | 0.15% | 11,200,562 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,780,137 | +126,738 | 0.16% | 11,663,663 |
| 2017-01-12 | 2017-01-10 | 6.609 | 1,653,399 | +31,156 | 0.15% | 10,927,191 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,622,243 | +3,169 | 0.14% | 10,752,003 |
| 2017-01-10 | 2017-01-06 | 6.741 | 1,619,074 | -2,640 | 0.14% | 10,914,959 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,621,714 | -11,090 | 0.14% | 10,994,177 |
| 2017-01-06 | 2017-01-04 | 6.590 | 1,632,804 | -27,988 | 0.14% | 10,760,160 |
| 2017-01-05 | 2017-01-03 | 6.495 | 1,660,792 | +17,955 | 0.15% | 10,787,350 |
| 2017-01-04 | 2016-12-30 | 6.552 | 1,642,837 | +10,033 | 0.15% | 10,764,057 |
| 2017-01-03 | 2016-12-29 | 6.514 | 1,632,804 | +1,584 | 0.14% | 10,636,480 |
| 2016-12-30 | 2016-12-28 | 6.438 | 1,631,220 | -9,505 | 0.14% | 10,502,601 |
| 2016-12-29 | 2016-12-23 | 6.401 | 1,640,725 | -3,697 | 0.14% | 10,501,659 |
| 2016-12-28 | 2016-12-22 | 6.438 | 1,644,422 | -17,954 | 0.15% | 10,587,602 |
| 2016-12-23 | 2016-12-21 | 6.533 | 1,662,376 | +28,516 | 0.15% | 10,860,599 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,633,860 | +48,055 | 0.14% | 10,643,359 |
| 2016-12-21 | 2016-12-19 | 6.798 | 1,585,805 | +10,033 | 0.14% | 10,780,767 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,575,772 | +41,190 | 0.14% | 10,623,040 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,534,582 | -97,694 | 0.14% | 10,635,958 |
| 2016-12-16 | 2016-12-14 | 6.836 | 1,632,276 | +6,337 | 0.14% | 11,158,510 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,625,939 | -3,697 | 0.14% | 10,930,450 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,629,636 | +129,378 | 0.14% | 10,862,723 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,500,258 | +13,730 | 0.13% | 10,483,293 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,486,528 | +2,113 | 0.13% | 10,443,653 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,484,415 | +44,886 | 0.13% | 10,316,368 |
| 2016-12-07 | 2016-12-05 | 7.044 | 1,439,529 | +26,404 | 0.13% | 10,140,720 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,413,125 | +36,965 | 0.12% | 10,008,238 |
| 2016-12-05 | 2016-12-01 | 7.177 | 1,376,160 | +16,370 | 0.12% | 9,876,739 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,359,790 | -107,199 | 0.12% | 9,991,001 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,466,989 | +15,842 | 0.13% | 10,500,841 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,451,147 | +12,146 | 0.13% | 10,552,322 |
| 2016-11-29 | 2016-11-25 | 7.101 | 1,439,001 | -6,337 | 0.13% | 10,218,750 |
| 2016-11-28 | 2016-11-24 | 7.082 | 1,445,338 | +27,988 | 0.13% | 10,236,381 |
| 2016-11-24 | 2016-11-22 | 7.253 | 1,417,350 | -12,674 | 0.13% | 10,279,720 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,430,024 | -48,582 | 0.13% | 10,317,482 |
| 2016-11-22 | 2016-11-18 | 7.158 | 1,478,606 | -79,212 | 0.13% | 10,583,996 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,557,818 | +8,450 | 0.14% | 11,062,503 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,549,368 | -120,401 | 0.14% | 11,178,537 |
| 2016-11-17 | 2016-11-15 | 6.836 | 1,669,769 | -14,786 | 0.15% | 11,414,819 |
| 2016-11-16 | 2016-11-14 | 6.798 | 1,684,555 | -25,348 | 0.15% | 11,452,098 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,709,903 | +2,641 | 0.15% | 11,721,561 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,707,262 | +167,399 | 0.15% | 11,800,447 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,539,863 | +19,011 | 0.14% | 10,497,600 |
| 2016-11-10 | 2016-11-08 | 6.912 | 1,520,852 | -34,325 | 0.13% | 10,511,997 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,555,177 | +12,674 | 0.14% | 10,837,599 |
| 2016-11-08 | 2016-11-04 | 6.760 | 1,542,503 | -42,246 | 0.14% | 10,427,967 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,584,749 | +34,853 | 0.14% | 10,533,508 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,549,896 | -27,988 | 0.14% | 10,448,597 |
| 2016-11-03 | 2016-11-01 | 6.912 | 1,577,884 | +67,065 | 0.14% | 10,906,197 |
| 2016-11-02 | 2016-10-31 | 6.931 | 1,510,819 | -23,235 | 0.13% | 10,471,260 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,534,054 | +135,715 | 0.14% | 10,545,148 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,398,339 | +43,830 | 0.12% | 10,062,398 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,354,509 | +46,998 | 0.12% | 9,670,049 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,307,511 | +53,336 | 0.12% | 9,631,643 |
| 2016-10-26 | 2016-10-24 | 7.480 | 1,254,175 | +25,347 | 0.11% | 9,381,249 |
| 2016-10-25 | 2016-10-20 | 7.385 | 1,228,828 | +11,090 | 0.11% | 9,075,303 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,217,738 | -20,595 | 0.11% | 9,177,880 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,238,333 | -69,178 | 0.11% | 9,309,650 |
| 2016-10-19 | 2016-10-17 | 7.196 | 1,307,511 | -18,482 | 0.12% | 9,408,803 |
| 2016-10-18 | 2016-10-14 | 7.177 | 1,325,993 | -20,067 | 0.12% | 9,516,689 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,346,060 | +24,819 | 0.12% | 9,686,200 |
| 2016-10-14 | 2016-10-12 | 7.329 | 1,321,241 | +10,034 | 0.12% | 9,682,744 |
| 2016-10-13 | 2016-10-11 | 7.404 | 1,311,207 | +22,707 | 0.12% | 9,708,529 |
| 2016-10-12 | 2016-10-07 | 7.556 | 1,288,500 | +2,112 | 0.11% | 9,735,600 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,286,388 | -52,807 | 0.11% | 9,744,003 |
| 2016-10-07 | 2016-10-05 | 7.347 | 1,339,195 | +3,168 | 0.12% | 9,839,680 |
| 2016-10-06 | 2016-10-04 | 7.366 | 1,336,027 | +33,797 | 0.12% | 9,841,703 |
| 2016-10-05 | 2016-10-03 | 7.253 | 1,302,230 | -10,561 | 0.11% | 9,444,781 |
| 2016-10-04 | 2016-09-30 | 7.120 | 1,312,791 | +25,875 | 0.12% | 9,347,358 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,286,916 | -15,842 | 0.11% | 9,260,602 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,302,758 | +12,674 | 0.12% | 9,251,250 |
| 2016-09-28 | 2016-09-26 | 7.234 | 1,290,084 | +4,752 | 0.11% | 9,332,259 |
| 2016-09-27 | 2016-09-23 | 7.442 | 1,285,332 | -5,808 | 0.11% | 9,565,624 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,291,140 | -11,618 | 0.11% | 9,657,748 |
| 2016-09-23 | 2016-09-21 | 7.385 | 1,302,758 | +4,225 | 0.12% | 9,621,300 |
| 2016-09-22 | 2016-09-20 | 7.329 | 1,298,533 | +46,998 | 0.11% | 9,516,327 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,251,535 | +19,539 | 0.11% | 9,337,802 |
| 2016-09-20 | 2016-09-15 | 7.442 | 1,231,996 | +20,067 | 0.11% | 9,168,690 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,211,929 | +37,493 | 0.11% | 9,019,348 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,174,436 | -12,146 | 0.10% | 8,962,720 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,186,582 | -28,516 | 0.10% | 8,920,592 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,215,098 | -55,447 | 0.11% | 9,503,132 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,270,545 | +35,909 | 0.11% | 9,672,117 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,234,636 | +11,617 | 0.11% | 9,398,757 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,223,019 | +19,539 | 0.11% | 9,402,962 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,203,480 | -4,225 | 0.11% | 8,956,469 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,207,705 | -56,504 | 0.11% | 8,990,965 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,264,209 | +17,995 | 0.11% | 9,411,618 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,246,214 | -19,333 | 0.11% | 9,158,401 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,265,547 | -81,513 | 0.11% | 9,276,259 |
| 2016-08-31 | 2016-08-29 | 7.062 | 1,347,060 | +50,162 | 0.12% | 9,512,817 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,296,898 | +79,423 | 0.12% | 9,307,497 |
| 2016-08-29 | 2016-08-25 | 7.330 | 1,217,475 | +19,856 | 0.11% | 8,923,899 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,197,619 | -203,784 | 0.11% | 8,915,878 |
| 2016-08-25 | 2016-08-23 | 6.890 | 1,401,403 | +89,874 | 0.13% | 9,655,202 |
| 2016-08-24 | 2016-08-22 | 6.871 | 1,311,529 | +16,721 | 0.12% | 9,010,900 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,294,808 | -35,009 | 0.12% | 9,143,818 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,329,817 | +36,054 | 0.12% | 9,238,348 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,293,763 | +16,720 | 0.12% | 9,111,678 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,277,043 | -17,765 | 0.11% | 9,116,123 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,294,808 | -11,496 | 0.12% | 9,416,398 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,306,304 | +40,757 | 0.12% | 9,300,002 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,265,547 | -157,802 | 0.11% | 9,227,819 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,423,349 | +119,658 | 0.13% | 10,024,323 |
| 2016-08-11 | 2016-08-09 | 7.196 | 1,303,691 | +20,901 | 0.12% | 9,381,199 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,282,790 | -94,577 | 0.11% | 9,353,548 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,377,367 | +33,964 | 0.12% | 9,621,402 |
| 2016-08-08 | 2016-08-04 | 7.024 | 1,343,403 | -7,315 | 0.12% | 9,435,571 |
| 2016-08-05 | 2016-08-03 | 6.928 | 1,350,718 | -1,045 | 0.12% | 9,357,699 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,351,763 | +26,126 | 0.12% | 9,442,549 |
| 2016-08-03 | 2016-07-29 | 6.794 | 1,325,637 | -51,207 | 0.12% | 9,006,350 |
| 2016-07-29 | 2016-07-27 | 6.985 | 1,376,844 | +7,315 | 0.12% | 9,617,749 |
| 2016-07-28 | 2016-07-26 | 6.985 | 1,369,529 | -10,973 | 0.12% | 9,566,651 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,380,502 | -4,180 | 0.12% | 9,643,301 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,384,682 | -6,793 | 0.12% | 9,593,000 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,391,475 | -72,630 | 0.12% | 9,560,172 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,464,105 | +25,603 | 0.13% | 9,750,958 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,438,502 | -5,225 | 0.13% | 9,745,622 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,443,727 | +13,063 | 0.13% | 9,725,760 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,430,664 | +7,315 | 0.13% | 9,747,281 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,423,349 | -33,441 | 0.13% | 9,779,163 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,456,790 | -38,667 | 0.13% | 9,730,120 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,495,457 | -40,234 | 0.13% | 9,931,143 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,535,691 | -51,207 | 0.14% | 10,139,552 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,586,898 | +27,694 | 0.14% | 10,082,841 |
| 2016-07-11 | 2016-07-07 | 6.449 | 1,559,204 | +39,189 | 0.14% | 10,056,079 |
| 2016-07-08 | 2016-07-06 | 6.411 | 1,520,015 | -21,946 | 0.14% | 9,745,150 |
| 2016-07-07 | 2016-07-05 | 6.526 | 1,541,961 | +7,315 | 0.14% | 10,062,910 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,534,646 | -16,198 | 0.14% | 10,015,172 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,550,844 | -231,477 | 0.14% | 10,180,241 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,782,321 | -30,306 | 0.16% | 11,085,751 |
| 2016-06-30 | 2016-06-28 | 6.143 | 1,812,627 | -31,351 | 0.16% | 11,135,489 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,843,978 | -13,586 | 0.16% | 11,186,928 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,857,564 | +61,135 | 0.17% | 11,269,350 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,796,429 | -27,694 | 0.16% | 11,173,500 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,824,123 | -76,810 | 0.16% | 11,345,753 |
| 2016-06-23 | 2016-06-21 | 6.143 | 1,900,933 | +101,891 | 0.17% | 11,677,978 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,799,042 | +4,181 | 0.16% | 11,120,893 |
| 2016-06-21 | 2016-06-17 | 6.124 | 1,794,861 | -30,829 | 0.16% | 10,991,998 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,825,690 | +75,765 | 0.16% | 11,110,919 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,749,925 | +15,154 | 0.16% | 10,917,743 |
| 2016-06-16 | 2016-06-14 | 6.239 | 1,734,771 | +28,216 | 0.15% | 10,823,197 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,706,555 | -94,054 | 0.15% | 10,679,818 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,800,609 | +78,378 | 0.16% | 11,302,879 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,722,231 | -23,513 | 0.15% | 11,371,201 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,745,744 | +24,036 | 0.16% | 11,359,398 |
| 2016-06-08 | 2016-06-06 | 6.507 | 1,721,708 | -90,919 | 0.15% | 11,202,998 |
| 2016-06-07 | 2016-06-03 | 6.373 | 1,812,627 | +108,684 | 0.16% | 11,551,769 |
| 2016-06-06 | 2016-06-02 | 6.430 | 1,703,943 | -27,693 | 0.15% | 10,956,962 |
| 2016-06-03 | 2016-06-01 | 6.316 | 1,731,636 | -523 | 0.15% | 10,936,198 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,732,159 | +70,541 | 0.15% | 11,105,251 |
| 2016-06-01 | 2016-05-30 | 6.296 | 1,661,618 | -15,676 | 0.15% | 10,462,198 |
| 2016-05-31 | 2016-05-27 | 6.335 | 1,677,294 | +27,694 | 0.15% | 10,625,100 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,649,600 | +1,567 | 0.15% | 10,323,387 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,648,033 | -61,657 | 0.15% | 10,439,741 |
| 2016-05-26 | 2016-05-24 | 6.201 | 1,709,690 | -4,703 | 0.15% | 10,601,278 |
| 2016-05-25 | 2016-05-23 | 6.258 | 1,714,393 | +19,856 | 0.15% | 10,728,870 |
| 2016-05-24 | 2016-05-20 | 6.461 | 1,694,537 | -66,360 | 0.15% | 10,947,652 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,760,897 | +92,613 | 0.16% | 11,583,846 |
| 2016-05-20 | 2016-05-18 | 6.657 | 1,668,284 | -287,213 | 0.15% | 11,105,643 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,955,497 | -51,434 | 0.18% | 13,439,999 |
| 2016-05-18 | 2016-05-16 | 6.637 | 2,006,931 | +272,955 | 0.18% | 13,320,581 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,733,976 | -185,365 | 0.16% | 11,508,900 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,919,341 | +67,220 | 0.18% | 11,570,831 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,852,121 | +11,713 | 0.17% | 11,456,552 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,840,408 | +24,444 | 0.17% | 11,347,960 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,815,964 | +72,312 | 0.17% | 11,125,918 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,743,652 | -92,173 | 0.16% | 10,956,802 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,835,825 | +120,182 | 0.17% | 12,184,901 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,715,643 | +134,949 | 0.16% | 11,387,218 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,580,694 | +37,684 | 0.14% | 10,460,483 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,543,010 | +10,185 | 0.14% | 10,908,003 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,532,825 | -19,351 | 0.14% | 11,046,703 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,552,176 | +5,093 | 0.14% | 11,490,961 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,547,083 | -57,545 | 0.14% | 11,179,837 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,604,628 | -19,351 | 0.15% | 11,375,110 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,623,979 | -24,444 | 0.15% | 11,448,508 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,648,423 | -97,775 | 0.15% | 11,847,420 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,746,198 | +64,165 | 0.16% | 12,070,081 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,682,033 | +60,091 | 0.15% | 12,088,979 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,621,942 | -78,424 | 0.15% | 11,561,548 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,700,366 | +121,709 | 0.16% | 12,454,471 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,578,657 | -85,043 | 0.14% | 12,121,003 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,663,700 | -211,337 | 0.15% | 11,891,877 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,875,037 | -25,971 | 0.17% | 12,224,242 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,901,008 | -115,089 | 0.17% | 12,281,569 |
| 2016-04-12 | 2016-04-08 | 6.362 | 2,016,097 | +163,467 | 0.18% | 12,827,158 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,852,630 | -4,583 | 0.17% | 12,150,921 |
| 2016-04-08 | 2016-04-06 | 6.578 | 1,857,213 | -151,755 | 0.17% | 12,217,449 |
| 2016-04-07 | 2016-04-05 | 6.421 | 2,008,968 | +34,120 | 0.18% | 12,900,151 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,974,848 | -254,113 | 0.18% | 13,146,417 |
| 2016-04-05 | 2016-03-31 | 6.657 | 2,228,961 | +305,546 | 0.20% | 14,838,028 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,923,415 | +160,921 | 0.18% | 12,615,181 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,762,494 | -59,581 | 0.16% | 11,455,912 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,822,075 | +9,166 | 0.17% | 12,022,078 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,812,909 | +14,768 | 0.17% | 12,566,801 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,798,141 | +17,824 | 0.16% | 11,652,301 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,780,317 | +73,331 | 0.16% | 11,501,838 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,706,986 | -28,518 | 0.16% | 11,061,599 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,735,504 | +35,138 | 0.16% | 10,871,521 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,700,366 | +11,203 | 0.16% | 10,451,070 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,689,163 | -30,045 | 0.15% | 10,481,723 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,719,208 | -437,950 | 0.16% | 10,668,160 |
| 2016-03-15 | 2016-03-11 | 6.068 | 2,157,158 | +134,950 | 0.20% | 13,089,241 |
| 2016-03-14 | 2016-03-10 | 6.029 | 2,022,208 | +80,460 | 0.19% | 12,190,969 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,941,748 | +288,742 | 0.18% | 11,439,002 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,653,006 | -12,222 | 0.15% | 10,517,039 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,665,228 | -137,496 | 0.15% | 10,987,199 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,802,724 | -56,526 | 0.17% | 12,036,000 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,859,250 | -187,402 | 0.17% | 12,121,320 |
| 2016-03-04 | 2016-03-02 | 6.480 | 2,046,652 | -133,931 | 0.19% | 13,262,701 |
| 2016-03-03 | 2016-03-01 | 5.891 | 2,180,583 | -63,656 | 0.20% | 12,846,000 |
| 2016-03-02 | 2016-02-29 | 5.695 | 2,244,239 | +19,352 | 0.21% | 12,780,302 |
| 2016-03-01 | 2016-02-26 | 6.048 | 2,224,887 | -22,916 | 0.20% | 13,456,518 |
| 2016-02-29 | 2016-02-25 | 5.871 | 2,247,803 | -25,972 | 0.21% | 13,197,858 |
| 2016-02-26 | 2016-02-24 | 6.127 | 2,273,775 | +384,480 | 0.21% | 13,930,802 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,889,295 | -85,553 | 0.17% | 12,168,797 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,974,848 | +12,731 | 0.18% | 12,448,377 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,962,117 | +214,901 | 0.18% | 12,560,778 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,747,216 | +6,111 | 0.16% | 11,871,257 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,741,105 | -309,112 | 0.16% | 10,804,037 |
| 2016-02-18 | 2016-02-16 | 6.009 | 2,050,217 | -4,074 | 0.19% | 12,319,562 |
| 2016-02-17 | 2016-02-15 | 5.773 | 2,054,291 | -88,099 | 0.19% | 11,859,963 |
| 2016-02-16 | 2016-02-12 | 5.282 | 2,142,390 | +126,802 | 0.20% | 11,316,831 |
| 2016-02-15 | 2016-02-11 | 5.597 | 2,015,588 | +170,597 | 0.18% | 11,280,300 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,844,991 | -8,657 | 0.17% | 11,448,679 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,853,648 | -2,547 | 0.17% | 11,611,598 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,856,195 | +35,647 | 0.17% | 11,481,752 |
| 2016-02-04 | 2016-02-02 | 6.598 | 1,820,548 | +81,480 | 0.17% | 12,012,003 |
| 2016-02-03 | 2016-02-01 | 6.677 | 1,739,068 | +19,351 | 0.16% | 11,610,997 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,719,717 | -26,990 | 0.16% | 11,853,269 |
| 2016-02-01 | 2016-01-28 | 6.657 | 1,746,707 | +78,933 | 0.16% | 11,627,699 |
| 2016-01-29 | 2016-01-27 | 6.893 | 1,667,774 | -13,750 | 0.15% | 11,495,248 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,681,524 | -33,101 | 0.15% | 11,325,861 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,714,625 | -6,111 | 0.16% | 11,515,142 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,720,736 | +25,972 | 0.16% | 11,556,182 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,694,764 | +2,546 | 0.16% | 11,082,238 |
| 2016-01-22 | 2016-01-20 | 6.814 | 1,692,218 | +18,842 | 0.15% | 11,530,810 |
| 2016-01-21 | 2016-01-19 | 7.246 | 1,673,376 | +53,980 | 0.15% | 12,125,340 |
| 2016-01-20 | 2016-01-18 | 7.069 | 1,619,396 | -25,462 | 0.15% | 11,447,999 |
| 2016-01-19 | 2016-01-15 | 6.991 | 1,644,858 | -36,666 | 0.15% | 11,498,798 |
| 2016-01-18 | 2016-01-14 | 7.207 | 1,681,524 | +1,528 | 0.15% | 12,118,341 |
| 2016-01-15 | 2016-01-13 | 7.325 | 1,679,996 | -8,657 | 0.15% | 12,305,269 |
| 2016-01-14 | 2016-01-12 | 7.207 | 1,688,653 | -11,204 | 0.15% | 12,169,718 |
| 2016-01-13 | 2016-01-11 | 7.403 | 1,699,857 | -17,823 | 0.16% | 12,584,262 |
| 2016-01-12 | 2016-01-08 | 7.639 | 1,717,680 | +4,583 | 0.16% | 13,120,968 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,713,097 | -21,388 | 0.16% | 13,186,880 |
| 2016-01-08 | 2016-01-06 | 8.032 | 1,734,485 | -18,333 | 0.16% | 13,930,538 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,752,818 | +23,425 | 0.16% | 13,905,680 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,729,393 | -30,554 | 0.16% | 13,855,681 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,759,947 | -16,806 | 0.16% | 14,411,516 |
| 2016-01-04 | 2015-12-29 | 8.346 | 1,776,753 | +2,547 | 0.16% | 14,828,254 |
| 2015-12-30 | 2015-12-28 | 8.346 | 1,774,206 | +24,443 | 0.16% | 14,806,997 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,749,763 | -8,657 | 0.16% | 14,603,003 |
| 2015-12-28 | 2015-12-22 | 8.189 | 1,758,420 | +19,861 | 0.16% | 14,399,012 |
| 2015-12-23 | 2015-12-21 | 8.326 | 1,738,559 | -12,731 | 0.16% | 14,475,358 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,751,290 | +58,563 | 0.16% | 14,478,187 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,692,727 | -37,175 | 0.15% | 14,293,198 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,729,902 | -20,879 | 0.16% | 14,403,279 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,750,781 | -10,694 | 0.16% | 14,405,219 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,761,475 | -3,056 | 0.16% | 14,493,208 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,764,531 | -41,758 | 0.16% | 14,275,803 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,806,289 | +286,195 | 0.17% | 14,720,053 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,520,094 | +274,992 | 0.14% | 12,895,204 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,245,102 | +49,906 | 0.11% | 11,002,502 |
| 2015-12-09 | 2015-12-07 | 9.033 | 1,195,196 | +40,740 | 0.11% | 10,796,202 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,154,456 | +6,111 | 0.11% | 10,450,867 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,148,345 | -18,333 | 0.11% | 10,372,997 |
| 2015-12-04 | 2015-12-02 | 8.915 | 1,166,678 | -1,528 | 0.11% | 10,401,139 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,168,206 | -2,037 | 0.11% | 10,345,941 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,170,243 | +44,304 | 0.11% | 10,341,001 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,125,939 | +32,592 | 0.10% | 10,170,603 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,093,347 | -229,669 | 0.10% | 10,284,130 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,323,016 | +187,911 | 0.12% | 11,690,999 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,135,105 | -18,333 | 0.10% | 10,454,010 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,153,438 | -174,671 | 0.11% | 10,419,002 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,328,109 | -103,376 | 0.12% | 12,179,364 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,431,485 | -73,331 | 0.13% | 12,396,509 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,504,816 | +81,479 | 0.14% | 12,765,598 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,423,337 | +58,054 | 0.13% | 12,158,249 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,365,283 | +8,657 | 0.12% | 12,037,687 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,356,626 | -181,800 | 0.12% | 12,174,478 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,538,426 | +75,368 | 0.14% | 13,020,507 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,463,058 | +41,249 | 0.13% | 12,468,818 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,421,809 | +71,803 | 0.13% | 12,089,356 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,350,006 | +65,183 | 0.12% | 11,505,340 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,284,823 | -24,953 | 0.12% | 11,151,662 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,309,776 | +55,508 | 0.12% | 11,316,802 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,254,268 | +245,965 | 0.11% | 10,837,199 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,008,303 | -107,451 | 0.09% | 8,949,598 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,115,754 | +33,610 | 0.10% | 9,048,832 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,082,144 | +2,547 | 0.10% | 9,010,003 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,079,597 | +66,201 | 0.10% | 8,861,597 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,013,396 | +5,093 | 0.09% | 8,815,703 |
| 2015-10-28 | 2015-10-26 | 8.680 | 1,008,303 | -11,204 | 0.09% | 8,751,598 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,019,507 | -1,018 | 0.09% | 8,928,923 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,020,525 | +1,528 | 0.09% | 8,817,599 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,018,997 | -6,111 | 0.09% | 9,064,527 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,025,108 | +95,228 | 0.09% | 9,098,757 |
| 2015-10-20 | 2015-10-16 | 9.170 | 929,880 | -78,423 | 0.09% | 8,527,423 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,008,303 | -91,155 | 0.09% | 8,929,798 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,099,458 | +27,499 | 0.10% | 9,089,391 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,071,959 | +21,389 | 0.10% | 9,072,552 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,050,570 | -28,009 | 0.10% | 8,870,896 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,078,579 | +16,805 | 0.10% | 8,726,161 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,061,774 | -15,277 | 0.10% | 8,569,351 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,077,051 | -93,192 | 0.10% | 8,925,298 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,170,243 | +27,499 | 0.11% | 8,824,321 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,142,744 | +11,713 | 0.10% | 8,774,042 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,131,031 | -96,756 | 0.10% | 8,661,900 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,227,787 | -51,434 | 0.11% | 8,727,817 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,279,221 | +105,413 | 0.12% | 8,791,999 |
| 2015-09-30 | 2015-09-25 | 7.325 | 1,173,808 | +13,750 | 0.11% | 8,597,653 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,160,058 | -16,296 | 0.11% | 8,588,060 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,176,354 | +36,157 | 0.11% | 8,708,702 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,140,197 | -310,130 | 0.10% | 8,709,707 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,450,327 | +67,729 | 0.13% | 10,879,359 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,382,598 | +58,563 | 0.13% | 10,561,353 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,324,035 | -158,374 | 0.12% | 10,218,003 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,482,409 | -66,202 | 0.14% | 11,120,017 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,548,611 | +242,400 | 0.14% | 11,160,469 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,306,211 | -90,645 | 0.12% | 10,080,450 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,396,856 | +115,089 | 0.13% | 10,450,827 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,281,767 | -107,960 | 0.12% | 9,765,958 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,389,727 | -64,674 | 0.13% | 10,588,520 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,454,401 | +210,827 | 0.13% | 10,616,534 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,243,574 | -29,878 | 0.11% | 8,781,574 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,273,452 | +120,489 | 0.12% | 9,219,900 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,152,963 | +57,472 | 0.11% | 7,524,229 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,095,491 | -14,116 | 0.10% | 7,496,847 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,109,607 | +75,620 | 0.10% | 7,835,558 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,033,987 | +14,116 | 0.10% | 7,670,743 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,019,871 | -27,223 | 0.09% | 7,727,862 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,047,094 | -55,455 | 0.10% | 7,165,649 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,102,549 | +28,736 | 0.10% | 7,392,058 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,073,813 | -40,836 | 0.10% | 7,795,797 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,114,649 | +11,596 | 0.10% | 8,755,563 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,103,053 | +19,661 | 0.10% | 9,517,796 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,083,392 | -21,174 | 0.10% | 9,734,969 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,104,566 | +79,654 | 0.10% | 10,253,881 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,024,912 | +33,777 | 0.09% | 9,311,139 |
| 2015-08-18 | 2015-08-14 | 9.263 | 991,135 | -12,603 | 0.09% | 9,181,221 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,003,738 | +16,636 | 0.09% | 9,397,517 |
| 2015-08-14 | 2015-08-12 | 9.541 | 987,102 | +28,232 | 0.09% | 9,417,982 |
| 2015-08-13 | 2015-08-11 | 9.938 | 958,870 | -120,489 | 0.09% | 9,529,019 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,079,359 | +18,149 | 0.10% | 10,576,540 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,061,210 | +10,083 | 0.10% | 9,767,200 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,051,127 | +13,107 | 0.10% | 9,424,198 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,038,020 | +504 | 0.10% | 9,471,403 |
| 2015-08-06 | 2015-08-04 | 9.045 | 1,037,516 | +78,142 | 0.10% | 9,384,484 |
| 2015-08-05 | 2015-08-03 | 9.164 | 959,374 | +4,033 | 0.09% | 8,791,858 |
| 2015-08-04 | 2015-07-31 | 9.462 | 955,341 | -6,554 | 0.09% | 9,039,149 |
| 2015-08-03 | 2015-07-30 | 9.521 | 961,895 | -8,570 | 0.09% | 9,158,401 |
| 2015-07-31 | 2015-07-29 | 9.759 | 970,465 | -24,703 | 0.09% | 9,470,998 |
| 2015-07-30 | 2015-07-28 | 9.283 | 995,168 | +1,512 | 0.09% | 9,238,320 |
| 2015-07-29 | 2015-07-27 | 9.244 | 993,656 | +35,794 | 0.09% | 9,184,864 |
| 2015-07-28 | 2015-07-24 | 9.938 | 957,862 | -17,140 | 0.09% | 9,519,002 |
| 2015-07-27 | 2015-07-23 | 10.057 | 975,002 | +2,520 | 0.09% | 9,805,375 |
| 2015-07-24 | 2015-07-22 | 10.037 | 972,482 | +19,157 | 0.09% | 9,760,742 |
| 2015-07-22 | 2015-07-20 | 10.215 | 953,325 | -74,108 | 0.09% | 9,738,655 |
| 2015-07-21 | 2015-07-17 | 9.739 | 1,027,433 | +72,596 | 0.10% | 10,006,582 |
| 2015-07-20 | 2015-07-16 | 9.858 | 954,837 | +15,124 | 0.09% | 9,413,180 |
| 2015-07-17 | 2015-07-15 | 9.739 | 939,713 | +1,513 | 0.09% | 9,152,242 |
| 2015-07-16 | 2015-07-14 | 10.057 | 938,200 | +66,546 | 0.09% | 9,435,266 |
| 2015-07-15 | 2015-07-13 | 10.711 | 871,654 | -24,199 | 0.08% | 9,336,598 |
| 2015-07-14 | 2015-07-10 | 10.156 | 895,853 | -40,331 | 0.08% | 9,098,242 |
| 2015-07-13 | 2015-07-09 | 9.244 | 936,184 | -29,240 | 0.09% | 8,653,621 |
| 2015-07-10 | 2015-07-08 | 8.053 | 965,424 | -9,578 | 0.09% | 7,774,901 |
| 2015-07-09 | 2015-07-07 | 8.708 | 975,002 | +12,603 | 0.09% | 8,490,256 |
| 2015-07-08 | 2015-07-06 | 9.184 | 962,399 | -251,061 | 0.09% | 8,838,670 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,213,460 | +26,216 | 0.11% | 12,035,004 |
| 2015-07-06 | 2015-07-02 | 10.156 | 1,187,244 | -53,943 | 0.11% | 12,057,595 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,241,187 | +94,778 | 0.11% | 12,728,538 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,146,409 | +57,976 | 0.11% | 11,733,837 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,088,433 | -11,092 | 0.10% | 11,442,695 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,099,525 | -30,752 | 0.10% | 12,017,315 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,130,277 | -32,769 | 0.10% | 12,241,321 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,163,046 | -45,372 | 0.11% | 12,019,471 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,208,418 | -14,620 | 0.11% | 12,104,847 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,223,038 | +133,092 | 0.11% | 12,348,337 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,089,946 | -22,182 | 0.10% | 11,328,881 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,112,128 | -91,249 | 0.10% | 11,515,321 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,203,377 | -3,529 | 0.11% | 12,555,621 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,206,906 | -476,410 | 0.11% | 13,366,281 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,683,316 | +29,566 | 0.16% | 18,811,918 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,653,750 | +773,240 | 0.16% | 18,315,003 |
| 2015-06-12 | 2015-06-10 | 11.296 | 880,510 | -7,946 | 0.08% | 9,946,530 |
| 2015-06-11 | 2015-06-09 | 11.196 | 888,456 | -246,324 | 0.08% | 9,946,841 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,134,780 | +29,797 | 0.11% | 13,390,097 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,104,983 | -242,848 | 0.10% | 13,038,501 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,347,831 | +451,926 | 0.13% | 16,066,881 |
| 2015-06-05 | 2015-06-03 | 11.941 | 895,905 | -15,892 | 0.08% | 10,697,717 |
| 2015-06-04 | 2015-06-02 | 11.860 | 911,797 | +158,422 | 0.09% | 10,814,038 |
| 2015-06-03 | 2015-06-01 | 12.082 | 753,375 | -52,642 | 0.07% | 9,102,001 |
| 2015-06-02 | 2015-05-29 | 12.182 | 806,017 | -45,689 | 0.08% | 9,819,153 |
| 2015-06-01 | 2015-05-28 | 11.941 | 851,706 | -15,395 | 0.08% | 10,169,951 |
| 2015-05-29 | 2015-05-27 | 12.061 | 867,101 | -717,618 | 0.08% | 10,458,537 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,584,719 | -107,767 | 0.15% | 19,816,106 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,692,486 | +627,729 | 0.16% | 20,550,237 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,064,757 | -572,108 | 0.10% | 12,778,245 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,636,865 | -19,368 | 0.15% | 19,710,085 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,656,233 | -128,128 | 0.16% | 20,376,852 |
| 2015-05-20 | 2015-05-18 | 11.880 | 1,784,361 | -91,379 | 0.17% | 21,198,697 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,875,740 | +58,602 | 0.18% | 22,359,845 |
| 2015-05-18 | 2015-05-14 | 11.337 | 1,817,138 | -10,926 | 0.17% | 20,600,167 |
| 2015-05-15 | 2015-05-13 | 11.357 | 1,828,064 | +23,838 | 0.17% | 20,760,841 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,804,226 | +76,480 | 0.17% | 20,235,809 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,727,746 | -194,676 | 0.16% | 20,386,936 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,922,422 | -176,797 | 0.18% | 22,103,410 |
| 2015-05-11 | 2015-05-07 | 10.813 | 2,099,219 | -7,450 | 0.20% | 22,698,987 |
| 2015-05-08 | 2015-05-06 | 11.276 | 2,106,669 | +194,179 | 0.20% | 23,755,204 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,912,490 | +75,984 | 0.18% | 22,143,255 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,836,506 | +2,979 | 0.17% | 21,892,154 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,833,527 | +256,257 | 0.17% | 21,967,403 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,577,270 | +113,230 | 0.15% | 19,913,520 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,464,040 | +275,128 | 0.14% | 18,159,676 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,188,912 | -113,230 | 0.11% | 14,770,980 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,302,142 | +80,950 | 0.12% | 16,518,604 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,221,192 | -128,625 | 0.11% | 15,860,545 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,349,817 | -12,913 | 0.13% | 17,014,675 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,362,730 | -38,239 | 0.13% | 16,656,086 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,400,969 | +212,057 | 0.13% | 16,700,315 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,188,912 | -8,443 | 0.11% | 14,842,800 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,197,355 | +34,267 | 0.11% | 13,525,715 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,163,088 | +22,100 | 0.11% | 12,857,584 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,140,988 | +9,684 | 0.11% | 13,302,525 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,131,304 | -164,878 | 0.11% | 13,462,981 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,296,182 | -214,541 | 0.12% | 14,589,897 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,510,723 | -183,253 | 0.14% | 15,757,563 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,693,976 | -1,251,486 | 0.16% | 17,907,749 |
| 2015-04-09 | 2015-04-02 | 9.464 | 2,945,462 | -160,906 | 0.28% | 27,875,696 |
| 2015-04-08 | 2015-04-01 | 9.001 | 3,106,368 | +66,548 | 0.29% | 27,959,852 |
| 2015-04-02 | 2015-03-31 | 8.961 | 3,039,820 | -352,602 | 0.29% | 27,238,446 |
| 2015-04-01 | 2015-03-30 | 8.457 | 3,392,422 | +267,679 | 0.32% | 28,690,202 |
| 2015-03-31 | 2015-03-27 | 8.276 | 3,124,743 | +1,688,513 | 0.29% | 25,860,122 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,436,230 | +165,375 | 0.13% | 12,695,884 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,270,855 | +413,686 | 0.12% | 11,669,044 |
| 2015-03-26 | 2015-03-24 | 10.189 | 857,169 | +28,804 | 0.08% | 8,733,562 |
| 2015-03-25 | 2015-03-23 | 10.350 | 828,365 | -5,463 | 0.08% | 8,573,523 |
| 2015-03-24 | 2015-03-20 | 10.451 | 833,828 | +1,490 | 0.08% | 8,714,014 |
| 2015-03-23 | 2015-03-19 | 10.390 | 832,338 | -6,456 | 0.08% | 8,648,163 |
| 2015-03-20 | 2015-03-18 | 10.189 | 838,794 | -31,287 | 0.08% | 8,546,342 |
| 2015-03-19 | 2015-03-17 | 10.068 | 870,081 | -19,368 | 0.08% | 8,760,000 |
| 2015-03-18 | 2015-03-16 | 9.967 | 889,449 | -72,010 | 0.08% | 8,865,448 |
| 2015-03-17 | 2015-03-13 | 9.565 | 961,459 | +46,185 | 0.09% | 9,195,997 |
| 2015-03-16 | 2015-03-12 | 10.229 | 915,274 | +38,737 | 0.09% | 9,362,445 |
| 2015-03-13 | 2015-03-11 | 10.451 | 876,537 | -2,483 | 0.08% | 9,160,350 |
| 2015-03-12 | 2015-03-10 | 10.612 | 879,020 | +4,966 | 0.08% | 9,327,899 |
| 2015-03-11 | 2015-03-09 | 10.813 | 874,054 | +13,409 | 0.08% | 9,451,201 |
| 2015-03-10 | 2015-03-06 | 10.813 | 860,645 | -45,689 | 0.08% | 9,306,208 |
| 2015-03-09 | 2015-03-05 | 10.632 | 906,334 | -16,885 | 0.09% | 9,635,997 |
| 2015-03-06 | 2015-03-04 | 10.471 | 923,219 | -26,818 | 0.09% | 9,666,795 |
| 2015-03-05 | 2015-03-03 | 10.410 | 950,037 | +52,145 | 0.09% | 9,890,210 |
| 2015-03-04 | 2015-03-02 | 10.451 | 897,892 | -60,091 | 0.08% | 9,383,523 |
| 2015-03-03 | 2015-02-27 | 10.330 | 957,983 | +77,970 | 0.09% | 9,895,770 |
| 2015-02-27 | 2015-02-25 | 10.632 | 880,013 | +19,864 | 0.08% | 9,356,156 |
| 2015-02-26 | 2015-02-24 | 10.632 | 860,149 | +9,436 | 0.08% | 9,144,965 |
| 2015-02-25 | 2015-02-23 | 10.692 | 850,713 | +23,342 | 0.08% | 9,096,033 |
| 2015-02-24 | 2015-02-18 | 10.733 | 827,371 | +35,260 | 0.08% | 8,879,775 |
| 2015-02-23 | 2015-02-16 | 10.390 | 792,111 | -14,899 | 0.07% | 8,230,196 |
| 2015-02-17 | 2015-02-13 | 10.531 | 807,010 | +76,480 | 0.08% | 8,498,750 |
| 2015-02-16 | 2015-02-12 | 10.491 | 730,530 | +21,851 | 0.07% | 7,663,907 |
| 2015-02-13 | 2015-02-11 | 10.672 | 708,679 | +8,443 | 0.07% | 7,563,101 |
| 2015-02-12 | 2015-02-10 | 10.934 | 700,236 | +16,885 | 0.07% | 7,656,296 |
| 2015-02-11 | 2015-02-09 | 10.894 | 683,351 | -14,899 | 0.06% | 7,444,157 |
| 2015-02-10 | 2015-02-06 | 11.276 | 698,250 | -36,253 | 0.07% | 7,873,601 |
| 2015-02-09 | 2015-02-05 | 11.135 | 734,503 | -37,247 | 0.07% | 8,178,867 |
| 2015-02-06 | 2015-02-04 | 11.176 | 771,750 | +10,429 | 0.07% | 8,624,701 |
| 2015-02-05 | 2015-02-03 | 11.196 | 761,321 | -52,642 | 0.07% | 8,523,482 |
| 2015-02-04 | 2015-02-02 | 10.914 | 813,963 | +6,953 | 0.08% | 8,883,383 |
| 2015-02-03 | 2015-01-30 | 11.075 | 807,010 | -53,635 | 0.08% | 8,937,500 |
| 2015-02-02 | 2015-01-29 | 11.397 | 860,645 | +120,679 | 0.08% | 9,808,778 |
| 2015-01-30 | 2015-01-28 | 10.974 | 739,966 | -8,939 | 0.07% | 8,120,499 |
| 2015-01-29 | 2015-01-27 | 10.894 | 748,905 | +77,473 | 0.07% | 8,158,277 |
| 2015-01-27 | 2015-01-23 | 11.296 | 671,432 | -16,389 | 0.06% | 7,584,716 |
| 2015-01-26 | 2015-01-22 | 11.155 | 687,821 | -27,314 | 0.06% | 7,672,902 |
| 2015-01-23 | 2015-01-21 | 11.639 | 715,135 | +1,986 | 0.07% | 8,323,200 |
| 2015-01-22 | 2015-01-20 | 11.759 | 713,149 | -5,462 | 0.07% | 8,386,245 |
| 2015-01-21 | 2015-01-19 | 11.437 | 718,611 | +12,912 | 0.07% | 8,218,956 |
| 2015-01-20 | 2015-01-16 | 11.679 | 705,699 | -104,787 | 0.07% | 8,241,797 |
| 2015-01-19 | 2015-01-15 | 11.639 | 810,486 | +107,270 | 0.08% | 9,432,956 |
| 2015-01-16 | 2015-01-14 | 11.840 | 703,216 | +42,213 | 0.07% | 8,326,079 |
| 2015-01-15 | 2015-01-13 | 11.498 | 661,003 | -18,375 | 0.06% | 7,600,007 |
| 2015-01-14 | 2015-01-12 | 11.276 | 679,378 | -22,348 | 0.06% | 7,660,797 |
| 2015-01-13 | 2015-01-09 | 11.357 | 701,726 | -63,071 | 0.07% | 7,969,317 |
| 2015-01-12 | 2015-01-08 | 11.518 | 764,797 | -44,696 | 0.07% | 8,808,798 |
| 2015-01-09 | 2015-01-07 | 11.457 | 809,493 | -611,341 | 0.08% | 9,274,699 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,420,834 | -36,254 | 0.13% | 15,048,857 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,457,088 | +46,683 | 0.14% | 15,139,444 |
| 2015-01-06 | 2015-01-02 | 10.209 | 1,410,405 | +56,118 | 0.13% | 14,398,798 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,354,287 | -46,682 | 0.13% | 14,098,590 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,400,969 | +31,287 | 0.13% | 14,274,256 |
| 2014-12-30 | 2014-12-24 | 10.269 | 1,369,682 | -54,132 | 0.13% | 14,065,798 |
| 2014-12-29 | 2014-12-22 | 10.551 | 1,423,814 | -29,301 | 0.13% | 15,023,080 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,453,115 | +313,369 | 0.14% | 15,068,904 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,139,746 | +66,050 | 0.11% | 11,153,696 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,073,696 | +18,872 | 0.10% | 10,939,722 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,054,824 | -204,608 | 0.10% | 11,320,918 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,259,432 | -44,696 | 0.12% | 13,516,877 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,304,128 | -68,534 | 0.12% | 13,891,538 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,372,662 | -113,230 | 0.13% | 13,875,280 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,485,892 | -12,415 | 0.14% | 15,468,643 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,498,307 | -22,845 | 0.14% | 14,903,978 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,521,152 | +335,220 | 0.14% | 15,896,972 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,185,932 | -55,125 | 0.11% | 12,895,197 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,241,057 | -12,912 | 0.12% | 13,269,687 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,253,969 | -3,477 | 0.12% | 13,079,496 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,257,446 | +95,352 | 0.12% | 13,267,683 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,162,094 | -2,980 | 0.11% | 12,940,195 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,165,074 | -32,777 | 0.11% | 13,724,098 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,197,851 | -190,206 | 0.11% | 13,410,718 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,388,057 | -3,973 | 0.13% | 15,847,647 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,392,030 | -2,980 | 0.13% | 15,893,008 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,395,010 | -200,138 | 0.13% | 16,264,111 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,595,148 | -100,318 | 0.15% | 17,890,835 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,695,466 | -21,355 | 0.16% | 20,006,040 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,716,821 | -65,057 | 0.16% | 20,327,164 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,781,878 | -4,966 | 0.17% | 20,918,039 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,786,844 | -240,862 | 0.17% | 20,976,336 |
| 2014-11-18 | 2014-11-14 | 11.981 | 2,027,706 | -183,253 | 0.19% | 24,293,853 |
| 2014-11-17 | 2014-11-13 | 11.619 | 2,210,959 | -121,672 | 0.21% | 25,688,039 |
| 2014-11-14 | 2014-11-12 | 11.639 | 2,332,631 | -123,163 | 0.22% | 27,148,655 |
| 2014-11-13 | 2014-11-11 | 11.417 | 2,455,794 | -86,908 | 0.23% | 28,038,155 |
| 2014-11-12 | 2014-11-10 | 11.337 | 2,542,702 | -16,885 | 0.24% | 28,825,596 |
| 2014-11-11 | 2014-11-07 | 11.316 | 2,559,587 | -62,078 | 0.24% | 28,965,475 |
| 2014-11-10 | 2014-11-06 | 10.350 | 2,621,665 | +676,895 | 0.25% | 27,134,058 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,944,770 | -1,131,304 | 0.18% | 20,167,400 |
| 2014-11-06 | 2014-11-04 | 11.900 | 3,076,074 | +584,027 | 0.29% | 36,606,542 |
| 2014-11-05 | 2014-11-03 | 11.639 | 2,492,047 | +378,426 | 0.23% | 29,004,041 |
| 2014-11-04 | 2014-10-31 | 12.384 | 2,113,621 | +197,158 | 0.20% | 26,174,396 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,916,463 | +410,706 | 0.18% | 23,810,036 |
| 2014-10-31 | 2014-10-29 | 12.927 | 1,505,757 | -104,787 | 0.14% | 19,465,446 |
| 2014-10-30 | 2014-10-28 | 12.766 | 1,610,544 | +22,845 | 0.15% | 20,560,624 |
| 2014-10-29 | 2014-10-27 | 12.384 | 1,587,699 | +13,409 | 0.15% | 19,661,549 |
| 2014-10-28 | 2014-10-24 | 12.384 | 1,574,290 | -57,112 | 0.15% | 19,495,496 |
| 2014-10-27 | 2014-10-23 | 12.686 | 1,631,402 | -223,976 | 0.15% | 20,695,503 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,855,378 | +220,996 | 0.17% | 23,312,639 |
| 2014-10-23 | 2014-10-21 | 12.102 | 1,634,382 | -17,381 | 0.15% | 19,778,916 |
| 2014-10-22 | 2014-10-20 | 12.162 | 1,651,763 | +27,314 | 0.16% | 20,089,037 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,624,449 | +40,723 | 0.15% | 19,724,129 |
| 2014-10-20 | 2014-10-16 | 11.921 | 1,583,726 | -12,912 | 0.15% | 18,878,879 |
| 2014-10-17 | 2014-10-15 | 12.061 | 1,596,638 | -10,926 | 0.15% | 19,257,847 |
| 2014-10-16 | 2014-10-14 | 11.981 | 1,607,564 | +272,645 | 0.15% | 19,260,151 |
| 2014-10-15 | 2014-10-13 | 11.840 | 1,334,919 | +7,450 | 0.13% | 15,805,443 |
| 2014-10-14 | 2014-10-10 | 12.041 | 1,327,469 | -42,213 | 0.12% | 15,984,535 |
| 2014-10-13 | 2014-10-09 | 12.504 | 1,369,682 | -218,514 | 0.13% | 17,127,177 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,588,196 | -83,929 | 0.15% | 19,411,864 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,672,125 | +358,561 | 0.16% | 20,202,003 |
| 2014-10-08 | 2014-10-06 | 11.759 | 1,313,564 | +234,405 | 0.12% | 15,446,800 |
| 2014-10-07 | 2014-10-03 | 10.894 | 1,079,159 | -122,169 | 0.10% | 11,755,934 |
| 2014-10-06 | 2014-09-30 | 11.357 | 1,201,328 | +25,328 | 0.11% | 13,643,165 |
| 2014-10-03 | 2014-09-29 | 11.316 | 1,176,000 | -190,702 | 0.11% | 13,308,162 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,366,702 | +7,449 | 0.13% | 16,016,634 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,359,253 | -354,588 | 0.13% | 16,257,778 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,713,841 | -95,848 | 0.16% | 20,740,510 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,809,689 | +25,824 | 0.17% | 20,661,481 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,783,865 | -46,682 | 0.17% | 19,684,164 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,830,547 | +12,416 | 0.17% | 20,236,140 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,818,131 | +22,844 | 0.17% | 19,806,005 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,795,287 | -31,287 | 0.17% | 19,448,701 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,826,574 | +262,216 | 0.17% | 19,861,199 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,564,358 | -6,953 | 0.15% | 17,230,501 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,571,311 | -110,746 | 0.15% | 17,370,365 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,682,057 | -123,659 | 0.16% | 18,831,718 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,805,716 | -122,169 | 0.17% | 19,452,601 |
| 2014-09-11 | 2014-09-08 | 10.632 | 1,927,885 | -21,355 | 0.18% | 20,496,962 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,949,240 | -253,277 | 0.18% | 21,137,382 |
| 2014-09-08 | 2014-09-04 | 10.965 | 2,202,517 | +235,750 | 0.21% | 24,151,252 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,966,767 | -76,120 | 0.19% | 20,969,333 |
| 2014-09-04 | 2014-09-02 | 10.439 | 2,042,887 | +107,755 | 0.19% | 21,326,281 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,935,132 | -101,823 | 0.18% | 20,749,496 |
| 2014-09-02 | 2014-08-29 | 10.561 | 2,036,955 | +128,020 | 0.19% | 21,511,615 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,908,935 | +104,789 | 0.18% | 19,503,098 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,804,146 | -181,404 | 0.17% | 19,089,496 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,985,550 | -115,168 | 0.19% | 21,932,824 |
| 2014-08-27 | 2014-08-25 | 10.945 | 2,100,718 | -52,889 | 0.20% | 22,992,496 |
| 2014-08-26 | 2014-08-22 | 11.147 | 2,153,607 | +72,660 | 0.20% | 24,007,069 |
| 2014-08-25 | 2014-08-21 | 10.601 | 2,080,947 | +85,512 | 0.20% | 22,060,401 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,995,435 | +81,063 | 0.19% | 19,296,857 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,914,372 | +45,474 | 0.18% | 18,977,697 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,868,898 | +224,406 | 0.18% | 18,564,710 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,644,492 | +72,166 | 0.16% | 16,135,952 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,572,326 | +56,349 | 0.15% | 15,491,471 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,515,977 | +37,566 | 0.14% | 15,181,647 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,478,411 | +13,345 | 0.14% | 14,954,995 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,465,066 | -93,420 | 0.14% | 14,908,923 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,558,486 | +1,977 | 0.15% | 15,228,991 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,556,509 | -11,863 | 0.15% | 15,272,652 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,568,372 | -113,686 | 0.15% | 15,579,433 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,682,058 | +84,523 | 0.16% | 17,015,004 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,597,535 | +53,383 | 0.15% | 16,160,004 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,544,152 | +11,863 | 0.15% | 15,182,644 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,532,289 | +149,769 | 0.14% | 15,004,003 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,382,520 | +12,852 | 0.13% | 13,901,091 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,369,668 | +58,820 | 0.13% | 14,104,386 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,310,848 | -40,038 | 0.12% | 13,816,917 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,350,886 | -43,002 | 0.13% | 13,501,025 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,393,888 | +23,725 | 0.13% | 13,902,596 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,370,163 | -119,617 | 0.13% | 13,250,163 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,489,780 | -52,889 | 0.14% | 14,768,599 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,542,669 | -71,177 | 0.17% | 15,261,693 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,613,846 | +347,484 | 0.18% | 16,325,000 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,266,362 | +251,097 | 0.14% | 12,605,035 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,015,265 | +24,220 | 0.11% | 11,153,222 |
| 2014-07-17 | 2014-07-15 | 11.370 | 991,045 | -14,334 | 0.11% | 11,268,102 |
| 2014-07-16 | 2014-07-14 | 11.390 | 1,005,379 | +18,288 | 0.11% | 11,451,419 |
| 2014-07-15 | 2014-07-11 | 11.471 | 987,091 | +10,381 | 0.11% | 11,322,996 |
| 2014-07-14 | 2014-07-10 | 10.803 | 976,710 | -100,835 | 0.11% | 10,551,835 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,077,545 | +131,480 | 0.12% | 11,859,200 |
| 2014-07-10 | 2014-07-08 | 10.460 | 946,065 | -13,345 | 0.11% | 9,895,383 |
| 2014-07-09 | 2014-07-07 | 10.237 | 959,410 | +47,451 | 0.11% | 9,821,455 |
| 2014-07-08 | 2014-07-04 | 10.277 | 911,959 | -48,934 | 0.10% | 9,372,601 |
| 2014-07-07 | 2014-07-03 | 10.277 | 960,893 | +24,714 | 0.11% | 9,875,517 |
| 2014-07-04 | 2014-07-02 | 10.338 | 936,179 | -21,749 | 0.11% | 9,678,340 |
| 2014-07-03 | 2014-06-30 | 10.176 | 957,928 | +176,461 | 0.11% | 9,748,144 |
| 2014-07-02 | 2014-06-27 | 9.954 | 781,467 | -40,037 | 0.09% | 7,778,518 |
| 2014-06-30 | 2014-06-26 | 9.954 | 821,504 | +48,934 | 0.09% | 8,177,035 |
| 2014-06-27 | 2014-06-25 | 9.954 | 772,570 | -9,392 | 0.09% | 7,689,959 |
| 2014-06-26 | 2014-06-24 | 9.731 | 781,962 | +8,403 | 0.09% | 7,609,425 |
| 2014-06-25 | 2014-06-23 | 9.610 | 773,559 | -15,323 | 0.09% | 7,433,753 |
| 2014-06-24 | 2014-06-20 | 9.711 | 788,882 | +8,898 | 0.09% | 7,660,804 |
| 2014-06-23 | 2014-06-19 | 9.509 | 779,984 | +18,288 | 0.09% | 7,416,596 |
| 2014-06-20 | 2014-06-18 | 9.812 | 761,696 | +38,060 | 0.09% | 7,473,852 |
| 2014-06-19 | 2014-06-17 | 9.934 | 723,636 | +27,680 | 0.08% | 7,188,243 |
| 2014-06-18 | 2014-06-16 | 10.116 | 695,956 | -28,668 | 0.08% | 7,040,004 |
| 2014-06-17 | 2014-06-13 | 10.095 | 724,624 | +7,908 | 0.08% | 7,315,337 |
| 2014-06-16 | 2014-06-12 | 9.853 | 716,716 | +16,312 | 0.08% | 7,061,503 |
| 2014-06-13 | 2014-06-11 | 9.691 | 700,404 | +80,568 | 0.08% | 6,787,428 |
| 2014-06-12 | 2014-06-10 | 9.893 | 619,836 | -176,460 | 0.07% | 6,132,065 |
| 2014-06-11 | 2014-06-09 | 9.671 | 796,296 | +90,949 | 0.09% | 7,700,581 |
| 2014-06-10 | 2014-06-06 | 9.569 | 705,347 | -97,869 | 0.08% | 6,749,709 |
| 2014-06-09 | 2014-06-05 | 9.509 | 803,216 | -27,186 | 0.09% | 7,637,501 |
| 2014-06-06 | 2014-06-04 | 8.821 | 830,402 | -6,920 | 0.09% | 7,324,803 |
| 2014-06-05 | 2014-06-03 | 8.902 | 837,322 | -32,128 | 0.09% | 7,453,603 |
| 2014-06-04 | 2014-05-30 | 8.821 | 869,450 | -14,335 | 0.10% | 7,669,238 |
| 2014-06-03 | 2014-05-29 | 8.234 | 883,785 | +11,369 | 0.10% | 7,277,163 |
| 2014-05-30 | 2014-05-28 | 8.234 | 872,416 | +4,943 | 0.10% | 7,183,550 |
| 2014-05-29 | 2014-05-27 | 8.315 | 867,473 | +29,163 | 0.10% | 7,213,049 |
| 2014-05-28 | 2014-05-26 | 8.335 | 838,310 | -31,635 | 0.09% | 6,987,518 |
| 2014-05-27 | 2014-05-23 | 8.214 | 869,945 | +27,186 | 0.10% | 7,145,604 |
| 2014-05-26 | 2014-05-22 | 8.376 | 842,759 | +21,255 | 0.10% | 7,058,702 |
| 2014-05-23 | 2014-05-21 | 7.931 | 821,504 | +3,460 | 0.09% | 6,515,036 |
| 2014-05-22 | 2014-05-20 | 8.012 | 818,044 | -51,406 | 0.09% | 6,553,796 |
| 2014-05-21 | 2014-05-19 | 8.101 | 869,450 | +9,885 | 0.10% | 7,043,439 |
| 2014-05-20 | 2014-05-16 | 8.080 | 859,565 | +57,074 | 0.10% | 6,945,687 |
| 2014-05-19 | 2014-05-15 | 8.430 | 802,491 | -97,271 | 0.09% | 6,765,002 |
| 2014-05-16 | 2014-05-14 | 8.307 | 899,762 | +7,781 | 0.10% | 7,473,997 |
| 2014-05-14 | 2014-05-12 | 8.430 | 891,981 | -11,186 | 0.10% | 7,519,403 |
| 2014-05-13 | 2014-05-09 | 8.348 | 903,167 | +29,668 | 0.10% | 7,539,421 |
| 2014-05-12 | 2014-05-08 | 7.957 | 873,499 | -124,508 | 0.10% | 6,950,520 |
| 2014-05-09 | 2014-05-07 | 8.512 | 998,007 | +114,294 | 0.11% | 8,495,283 |
| 2014-05-08 | 2014-05-05 | 9.150 | 883,713 | -26,263 | 0.10% | 8,085,654 |
| 2014-05-07 | 2014-05-02 | 8.841 | 909,976 | +24,318 | 0.10% | 8,045,301 |
| 2014-05-05 | 2014-04-30 | 8.800 | 885,658 | -43,772 | 0.10% | 7,793,880 |
| 2014-05-02 | 2014-04-29 | 8.594 | 929,430 | +16,050 | 0.11% | 7,987,978 |
| 2014-04-30 | 2014-04-28 | 8.430 | 913,380 | +66,631 | 0.11% | 7,699,797 |
| 2014-04-29 | 2014-04-25 | 8.923 | 846,749 | -9,241 | 0.10% | 7,555,937 |
| 2014-04-28 | 2014-04-24 | 8.718 | 855,990 | +10,700 | 0.10% | 7,462,399 |
| 2014-04-25 | 2014-04-23 | 8.697 | 845,290 | +70,522 | 0.10% | 7,351,738 |
| 2014-04-24 | 2014-04-22 | 8.574 | 774,768 | -36,964 | 0.09% | 6,642,807 |
| 2014-04-23 | 2014-04-17 | 8.430 | 811,732 | -51,553 | 0.09% | 6,842,904 |
| 2014-04-17 | 2014-04-15 | 8.163 | 863,285 | -7,782 | 0.10% | 7,046,746 |
| 2014-04-16 | 2014-04-14 | 8.122 | 871,067 | -973 | 0.10% | 7,074,448 |
| 2014-04-15 | 2014-04-11 | 8.286 | 872,040 | +19,454 | 0.10% | 7,225,791 |
| 2014-04-14 | 2014-04-10 | 8.327 | 852,586 | -78,790 | 0.10% | 7,099,653 |
| 2014-04-11 | 2014-04-09 | 8.286 | 931,376 | +22,373 | 0.11% | 7,717,453 |
| 2014-04-10 | 2014-04-08 | 8.122 | 909,003 | +54,472 | 0.10% | 7,382,549 |
| 2014-04-09 | 2014-04-07 | 8.183 | 854,531 | -31,613 | 0.10% | 6,992,860 |
| 2014-04-08 | 2014-04-04 | 8.553 | 886,144 | +45,717 | 0.10% | 7,579,517 |
| 2014-04-07 | 2014-04-03 | 8.245 | 840,427 | -10,213 | 0.10% | 6,929,283 |
| 2014-04-04 | 2014-04-02 | 8.368 | 850,640 | -40,368 | 0.10% | 7,118,428 |
| 2014-04-03 | 2014-04-01 | 8.163 | 891,008 | -5,836 | 0.10% | 7,273,041 |
| 2014-04-02 | 2014-03-31 | 8.019 | 896,844 | +122,076 | 0.10% | 7,191,598 |
| 2014-04-01 | 2014-03-28 | 8.101 | 774,768 | +192,597 | 0.09% | 6,276,417 |
| 2014-03-31 | 2014-03-27 | 7.464 | 582,171 | -510,189 | 0.07% | 4,345,113 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,092,360 | +32,586 | 0.13% | 8,108,059 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,059,774 | -35,991 | 0.12% | 6,994,589 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,095,765 | -40,367 | 0.13% | 7,592,613 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,136,132 | -335,587 | 0.13% | 7,732,158 |
| 2014-03-24 | 2014-03-20 | 7.032 | 1,471,719 | +49,122 | 0.17% | 10,348,917 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,422,597 | -35,018 | 0.16% | 10,442,248 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,457,615 | -71,008 | 0.17% | 10,399,590 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,528,623 | -161,957 | 0.18% | 10,623,338 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,690,580 | +95,812 | 0.19% | 11,331,757 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,594,768 | +8,754 | 0.18% | 11,771,610 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,586,014 | +61,282 | 0.18% | 11,804,824 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,524,732 | -40,368 | 0.18% | 11,693,547 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,565,100 | -31,127 | 0.18% | 11,970,959 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,596,227 | -18,482 | 0.18% | 12,504,420 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,614,709 | +12,159 | 0.19% | 12,118,003 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,602,550 | -16,536 | 0.18% | 11,631,352 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,619,086 | +115,267 | 0.19% | 11,851,241 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,503,819 | +1,945 | 0.17% | 10,481,880 |
| 2014-03-04 | 2014-02-28 | 7.114 | 1,501,874 | -11,672 | 0.17% | 10,684,483 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,513,546 | +37,449 | 0.17% | 10,860,879 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,476,097 | +24,318 | 0.17% | 10,531,453 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,451,779 | +92,895 | 0.17% | 10,149,002 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,358,884 | -15,077 | 0.16% | 9,974,578 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,373,961 | +62,740 | 0.16% | 9,746,247 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,311,221 | -6,809 | 0.15% | 9,624,718 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,318,030 | +35,504 | 0.15% | 9,755,998 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,282,526 | +19,941 | 0.15% | 9,071,279 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,262,585 | +39,395 | 0.15% | 9,060,037 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,223,190 | +11,672 | 0.14% | 8,299,497 |
| 2014-02-17 | 2014-02-13 | 6.723 | 1,211,518 | -136,180 | 0.14% | 8,145,571 |
| 2014-02-14 | 2014-02-12 | 6.580 | 1,347,698 | -1,459 | 0.16% | 8,867,199 |
| 2014-02-13 | 2014-02-11 | 6.682 | 1,349,157 | +79,763 | 0.16% | 9,015,499 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,269,394 | -23,832 | 0.15% | 8,691,297 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,293,226 | -113,321 | 0.15% | 8,854,470 |
| 2014-02-10 | 2014-02-06 | 6.271 | 1,406,547 | +28,208 | 0.16% | 8,820,597 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,378,339 | -15,077 | 0.16% | 8,615,362 |
| 2014-02-06 | 2014-02-04 | 6.477 | 1,393,416 | +31,614 | 0.16% | 9,024,752 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,361,802 | -29,182 | 0.16% | 8,987,997 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,390,984 | +138,126 | 0.16% | 9,037,600 |
| 2014-01-29 | 2014-01-27 | 6.538 | 1,252,858 | -88,031 | 0.14% | 8,191,678 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,340,889 | -41,341 | 0.15% | 8,960,249 |
| 2014-01-27 | 2014-01-23 | 6.929 | 1,382,230 | +97,272 | 0.16% | 9,577,543 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,284,958 | +20,427 | 0.15% | 8,692,181 |
| 2014-01-23 | 2014-01-21 | 6.806 | 1,264,531 | -40,368 | 0.15% | 8,606,001 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,304,899 | -53,985 | 0.15% | 9,095,373 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,358,884 | +353,582 | 0.16% | 9,276,078 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,005,302 | +126,453 | 0.12% | 6,325,020 |
| 2014-01-17 | 2014-01-15 | 6.107 | 878,849 | -14,104 | 0.10% | 5,366,790 |
| 2014-01-16 | 2014-01-14 | 5.983 | 892,953 | -27,236 | 0.10% | 5,342,758 |
| 2014-01-15 | 2014-01-13 | 6.353 | 920,189 | +94,839 | 0.11% | 5,846,278 |
| 2014-01-14 | 2014-01-10 | 6.394 | 825,350 | -972 | 0.09% | 5,277,673 |
| 2014-01-13 | 2014-01-09 | 6.518 | 826,322 | +80,249 | 0.10% | 5,385,828 |
| 2014-01-10 | 2014-01-08 | 6.559 | 746,073 | -21,400 | 0.09% | 4,893,459 |
| 2014-01-09 | 2014-01-07 | 6.621 | 767,473 | -73,926 | 0.09% | 5,081,160 |
| 2014-01-08 | 2014-01-06 | 6.662 | 841,399 | +2,918 | 0.10% | 5,605,197 |
| 2014-01-07 | 2014-01-03 | 6.477 | 838,481 | -4,864 | 0.10% | 5,430,598 |
| 2014-01-06 | 2014-01-02 | 6.415 | 843,345 | +82,195 | 0.10% | 5,410,081 |
| 2014-01-03 | 2013-12-31 | 6.024 | 761,150 | +27,236 | 0.09% | 4,585,448 |
| 2014-01-02 | 2013-12-27 | 5.901 | 733,914 | -26,264 | 0.08% | 4,330,828 |
| 2013-12-30 | 2013-12-24 | 5.922 | 760,178 | +74,413 | 0.09% | 4,501,442 |
| 2013-12-27 | 2013-12-20 | 5.963 | 685,765 | +132,290 | 0.08% | 4,089,001 |
| 2013-12-23 | 2013-12-19 | 5.408 | 553,475 | -18,482 | 0.06% | 2,992,938 |
| 2013-12-20 | 2013-12-18 | 5.551 | 571,957 | -5,350 | 0.07% | 3,175,200 |
| 2013-12-19 | 2013-12-17 | 5.490 | 577,307 | -75,385 | 0.07% | 3,169,290 |
| 2013-12-18 | 2013-12-16 | 4.852 | 652,692 | +17,508 | 0.08% | 3,167,118 |
| 2013-12-17 | 2013-12-13 | 4.852 | 635,184 | +11,673 | 0.07% | 3,082,162 |
| 2013-12-16 | 2013-12-12 | 4.894 | 623,511 | -10,700 | 0.07% | 3,051,160 |
| 2013-12-13 | 2013-12-11 | 4.935 | 634,211 | +14,591 | 0.07% | 3,129,601 |
| 2013-12-12 | 2013-12-10 | 5.037 | 619,620 | -176,548 | 0.07% | 3,121,299 |
| 2013-12-11 | 2013-12-09 | 4.914 | 796,168 | +170,225 | 0.09% | 3,912,430 |
| 2013-12-10 | 2013-12-06 | 4.832 | 625,943 | -14,591 | 0.07% | 3,024,451 |
| 2013-12-09 | 2013-12-05 | 4.894 | 640,534 | -15,563 | 0.07% | 3,134,462 |
| 2013-12-06 | 2013-12-04 | 4.935 | 656,097 | +95,326 | 0.08% | 3,237,600 |
| 2013-12-05 | 2013-12-03 | 4.996 | 560,771 | +36,963 | 0.06% | 2,801,791 |
| 2013-12-04 | 2013-12-02 | 5.058 | 523,808 | -9,727 | 0.06% | 2,649,422 |
| 2013-12-03 | 2013-11-29 | 5.037 | 533,535 | -9,727 | 0.06% | 2,687,651 |
| 2013-12-02 | 2013-11-28 | 5.140 | 543,262 | -20,913 | 0.06% | 2,792,500 |
| 2013-11-29 | 2013-11-27 | 4.770 | 564,175 | +22,859 | 0.06% | 2,691,199 |
| 2013-11-28 | 2013-11-26 | 4.523 | 541,316 | -17,023 | 0.06% | 2,448,598 |
| 2013-11-27 | 2013-11-25 | 4.544 | 558,339 | -2,918 | 0.06% | 2,537,080 |
| 2013-11-26 | 2013-11-22 | 4.585 | 561,257 | +87,544 | 0.06% | 2,573,419 |
| 2013-11-25 | 2013-11-21 | 4.729 | 473,713 | -215,943 | 0.05% | 2,240,201 |
| 2013-11-22 | 2013-11-20 | 4.729 | 689,656 | +28,209 | 0.08% | 3,261,402 |
| 2013-11-21 | 2013-11-19 | 4.873 | 661,447 | +106,512 | 0.08% | 3,223,200 |
| 2013-11-20 | 2013-11-18 | 4.153 | 554,935 | +29,182 | 0.06% | 2,304,822 |
| 2013-11-12 | 2013-11-08 | 4.071 | 525,753 | -9,727 | 0.06% | 2,140,380 |
| 2013-11-11 | 2013-11-07 | 4.092 | 535,480 | +120,617 | 0.06% | 2,190,989 |
| 2013-11-08 | 2013-11-06 | 4.277 | 414,863 | -38,909 | 0.05% | 1,774,238 |
| 2013-11-06 | 2013-11-04 | 4.215 | 453,772 | +58,363 | 0.05% | 1,912,650 |
| 2013-11-05 | 2013-11-01 | 4.051 | 395,409 | -54,959 | 0.05% | 1,601,610 |
| 2013-11-04 | 2013-10-31 | 3.927 | 450,368 | -34,045 | 0.05% | 1,768,662 |
| 2013-11-01 | 2013-10-30 | 3.948 | 484,413 | +14,591 | 0.06% | 1,912,322 |
| 2013-10-31 | 2013-10-29 | 3.927 | 469,822 | -74,413 | 0.05% | 1,845,061 |
| 2013-10-30 | 2013-10-28 | 3.907 | 544,235 | -36,963 | 0.06% | 2,126,101 |
| 2013-10-29 | 2013-10-25 | 3.804 | 581,198 | +76,358 | 0.07% | 2,210,751 |
| 2013-10-28 | 2013-10-24 | 3.989 | 504,840 | +83,168 | 0.06% | 2,013,721 |
| 2013-10-25 | 2013-10-23 | 4.009 | 421,672 | +9,727 | 0.05% | 1,690,648 |
| 2013-10-23 | 2013-10-21 | 4.236 | 411,945 | +50,095 | 0.05% | 1,744,819 |
| 2013-10-22 | 2013-10-18 | 4.297 | 361,850 | +24,318 | 0.04% | 1,554,958 |
| 2013-10-21 | 2013-10-17 | 4.338 | 337,532 | +972 | 0.04% | 1,464,338 |
| 2013-10-18 | 2013-10-16 | 4.421 | 336,560 | -62,254 | 0.04% | 1,487,801 |
| 2013-10-17 | 2013-10-15 | 4.523 | 398,814 | -13,618 | 0.05% | 1,804,002 |
| 2013-10-16 | 2013-10-11 | 4.338 | 412,432 | +10,700 | 0.05% | 1,789,282 |
| 2013-10-15 | 2013-10-10 | 4.318 | 401,732 | +3,405 | 0.05% | 1,734,601 |
| 2013-10-11 | 2013-10-09 | 4.318 | 398,327 | -141,044 | 0.05% | 1,719,899 |
| 2013-10-10 | 2013-10-08 | 4.112 | 539,371 | -234,911 | 0.06% | 2,218,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 774,282 | +166,334 | 0.09% | 3,024,800 |
| 2013-10-08 | 2013-10-04 | 3.968 | 607,948 | +112,836 | 0.07% | 2,412,502 |
| 2013-10-07 | 2013-10-03 | 4.071 | 495,112 | +24,317 | 0.06% | 2,015,638 |
| 2013-10-04 | 2013-10-02 | 4.071 | 470,795 | +139,099 | 0.05% | 1,916,642 |
| 2013-10-03 | 2013-09-30 | 4.194 | 331,696 | -58,363 | 0.04% | 1,391,279 |
| 2013-10-02 | 2013-09-27 | 4.112 | 390,059 | -16,536 | 0.04% | 1,603,999 |
| 2013-09-30 | 2013-09-26 | 4.215 | 406,595 | -487 | 0.05% | 1,713,799 |
| 2013-09-27 | 2013-09-25 | 4.297 | 407,082 | +17,023 | 0.05% | 1,749,331 |
| 2013-09-26 | 2013-09-24 | 4.133 | 390,059 | +9,727 | 0.04% | 1,612,019 |
| 2013-09-25 | 2013-09-23 | 4.112 | 380,332 | +42,313 | 0.04% | 1,564,000 |
| 2013-09-24 | 2013-09-19 | 4.092 | 338,019 | -56,417 | 0.04% | 1,383,051 |
| 2013-09-23 | 2013-09-18 | 4.174 | 394,436 | -17,996 | 0.05% | 1,646,329 |
| 2013-09-19 | 2013-09-17 | 4.256 | 412,432 | -12,159 | 0.05% | 1,755,362 |
| 2013-09-16 | 2013-09-12 | 4.400 | 424,591 | +6,323 | 0.05% | 1,868,222 |
| 2013-09-13 | 2013-09-11 | 4.462 | 418,268 | +486 | 0.05% | 1,866,200 |
| 2013-09-12 | 2013-09-10 | 4.194 | 417,782 | -39,881 | 0.05% | 1,752,362 |
| 2013-09-11 | 2013-09-09 | 4.277 | 457,663 | -18,482 | 0.05% | 1,957,280 |
| 2013-09-10 | 2013-09-06 | 4.194 | 476,145 | -43,772 | 0.05% | 1,997,162 |
| 2013-09-09 | 2013-09-05 | 4.215 | 519,917 | -98,244 | 0.06% | 2,191,451 |
| 2013-09-06 | 2013-09-04 | 3.968 | 618,161 | +34,045 | 0.07% | 2,453,030 |
| 2013-09-05 | 2013-09-03 | 4.092 | 584,116 | +6,323 | 0.07% | 2,389,990 |
| 2013-09-04 | 2013-09-02 | 4.112 | 577,793 | -99,217 | 0.07% | 2,375,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 677,010 | -59,822 | 0.08% | 2,672,639 |
| 2013-09-02 | 2013-08-29 | 3.824 | 736,832 | -374,496 | 0.08% | 2,817,898 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,111,328 | +63,226 | 0.13% | 3,861,650 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,048,102 | +136,181 | 0.12% | 3,706,602 |
| 2013-08-27 | 2013-08-23 | 3.557 | 911,921 | -53,500 | 0.10% | 3,243,749 |
| 2013-08-26 | 2013-08-22 | 3.434 | 965,421 | +77,331 | 0.11% | 3,314,951 |
| 2013-08-23 | 2013-08-21 | 3.557 | 888,090 | +57,390 | 0.10% | 3,158,981 |
| 2013-08-22 | 2013-08-20 | 3.578 | 830,700 | -29,181 | 0.10% | 2,971,922 |
| 2013-08-21 | 2013-08-19 | 3.578 | 859,881 | -9,241 | 0.10% | 3,076,320 |
| 2013-08-20 | 2013-08-16 | 3.516 | 869,122 | +1,946 | 0.10% | 3,055,771 |
| 2013-08-19 | 2013-08-15 | 3.536 | 867,176 | +41,340 | 0.10% | 3,066,759 |
| 2013-08-16 | 2013-08-13 | 3.598 | 825,836 | -9,727 | 0.09% | 2,971,500 |
| 2013-08-15 | 2013-08-12 | 3.536 | 835,563 | -27,722 | 0.10% | 2,954,960 |
| 2013-08-13 | 2013-08-09 | 3.454 | 863,285 | -24,318 | 0.10% | 2,981,998 |
| 2013-08-12 | 2013-08-08 | 3.393 | 887,603 | -35,018 | 0.10% | 3,011,249 |
| 2013-08-09 | 2013-08-07 | 3.413 | 922,621 | -52,527 | 0.11% | 3,149,019 |
| 2013-08-08 | 2013-08-06 | 3.475 | 975,148 | -50,095 | 0.11% | 3,388,451 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,025,243 | +89,977 | 0.12% | 3,372,801 |
| 2013-08-06 | 2013-08-02 | 3.125 | 935,266 | -14,591 | 0.11% | 2,922,958 |
| 2013-08-02 | 2013-07-31 | 3.002 | 949,857 | -38,909 | 0.11% | 2,851,379 |
| 2013-08-01 | 2013-07-30 | 3.022 | 988,766 | +14,591 | 0.11% | 2,988,510 |
| 2013-07-31 | 2013-07-29 | 3.043 | 974,175 | -19,454 | 0.11% | 2,964,440 |
| 2013-07-29 | 2013-07-25 | 3.125 | 993,629 | +972 | 0.11% | 3,105,359 |
| 2013-07-26 | 2013-07-24 | 3.064 | 992,657 | +4,864 | 0.11% | 3,041,091 |
| 2013-07-24 | 2013-07-22 | 2.981 | 987,793 | -4,864 | 0.11% | 2,944,950 |
| 2013-07-23 | 2013-07-19 | 3.002 | 992,657 | +19,455 | 0.11% | 2,979,861 |
| 2013-07-22 | 2013-07-18 | 3.043 | 973,202 | -24,318 | 0.11% | 2,961,479 |
| 2013-07-19 | 2013-07-17 | 2.961 | 997,520 | +14,590 | 0.11% | 2,953,439 |
| 2013-07-16 | 2013-07-12 | 3.002 | 982,930 | -9,240 | 0.11% | 2,950,661 |
| 2013-07-15 | 2013-07-11 | 3.002 | 992,170 | -14,591 | 0.11% | 2,978,399 |
| 2013-07-12 | 2013-07-10 | 2.879 | 1,006,761 | +14,591 | 0.12% | 2,898,000 |
| 2013-07-11 | 2013-07-09 | 2.920 | 992,170 | -36,477 | 0.11% | 2,896,799 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,028,647 | +6,322 | 0.12% | 2,982,149 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,022,325 | -14,590 | 0.12% | 2,942,801 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,036,915 | +1,459 | 0.12% | 2,942,159 |
| 2013-07-04 | 2013-07-02 | 2.961 | 1,035,456 | +11,186 | 0.12% | 3,065,759 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,024,270 | +9,727 | 0.12% | 3,053,700 |
| 2013-07-02 | 2013-06-27 | 2.981 | 1,014,543 | -24,318 | 0.12% | 3,024,700 |
| 2013-06-28 | 2013-06-26 | 2.899 | 1,038,861 | +60,795 | 0.12% | 3,011,761 |
| 2013-06-27 | 2013-06-25 | 2.817 | 978,066 | +11,673 | 0.11% | 2,755,070 |
| 2013-06-25 | 2013-06-21 | 3.084 | 966,393 | +4,863 | 0.11% | 2,980,499 |
| 2013-06-24 | 2013-06-20 | 3.146 | 961,530 | -7,295 | 0.11% | 3,024,811 |
| 2013-06-21 | 2013-06-19 | 3.208 | 968,825 | +54,472 | 0.11% | 3,107,519 |
| 2013-06-20 | 2013-06-18 | 3.249 | 914,353 | +24,318 | 0.11% | 2,970,400 |
| 2013-06-19 | 2013-06-17 | 3.166 | 890,035 | -9,727 | 0.10% | 2,818,199 |
| 2013-06-18 | 2013-06-14 | 3.125 | 899,762 | +486 | 0.10% | 2,811,999 |
| 2013-06-17 | 2013-06-13 | 3.249 | 899,276 | +9,727 | 0.10% | 2,921,420 |
| 2013-06-14 | 2013-06-11 | 3.146 | 889,549 | -31,127 | 0.10% | 2,798,371 |
| 2013-06-13 | 2013-06-10 | 3.429 | 920,676 | +2,432 | 0.11% | 3,157,457 |
| 2013-06-11 | 2013-06-07 | 3.577 | 918,244 | +138,771 | 0.11% | 3,284,354 |
| 2013-06-10 | 2013-06-06 | 3.577 | 779,473 | +107,416 | 0.09% | 2,788,002 |
| 2013-06-07 | 2013-06-05 | 3.493 | 672,057 | +58,460 | 0.08% | 2,347,238 |
| 2013-06-06 | 2013-06-04 | 3.261 | 613,597 | -7,129 | 0.07% | 2,001,050 |
| 2013-06-04 | 2013-05-31 | 3.303 | 620,726 | -124,051 | 0.07% | 2,050,419 |
| 2013-06-03 | 2013-05-30 | 3.366 | 744,777 | -74,620 | 0.09% | 2,507,202 |
| 2013-05-31 | 2013-05-29 | 3.156 | 819,397 | +100,761 | 0.10% | 2,586,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 718,636 | -222,910 | 0.08% | 2,298,241 |
| 2013-05-29 | 2013-05-27 | 2.967 | 941,546 | +69,392 | 0.11% | 2,793,210 |
| 2013-05-28 | 2013-05-24 | 3.051 | 872,154 | +203,424 | 0.10% | 2,660,751 |
| 2013-05-27 | 2013-05-23 | 3.198 | 668,730 | +16,635 | 0.08% | 2,138,639 |
| 2013-05-24 | 2013-05-22 | 3.303 | 652,095 | +31,369 | 0.08% | 2,154,039 |
| 2013-05-23 | 2013-05-21 | 3.535 | 620,726 | -12,358 | 0.07% | 2,194,079 |
| 2013-05-22 | 2013-05-20 | 3.535 | 633,084 | -9,506 | 0.07% | 2,237,761 |
| 2013-05-20 | 2013-05-15 | 3.640 | 642,590 | -950 | 0.08% | 2,338,961 |
| 2013-05-15 | 2013-05-13 | 3.703 | 643,540 | -14,734 | 0.08% | 2,383,039 |
| 2013-05-14 | 2013-05-10 | 3.724 | 658,274 | -28,042 | 0.08% | 2,451,450 |
| 2013-05-13 | 2013-05-09 | 3.745 | 686,316 | +19,962 | 0.08% | 2,570,320 |
| 2013-05-10 | 2013-05-08 | 3.556 | 666,354 | +19,962 | 0.08% | 2,369,380 |
| 2013-05-09 | 2013-05-07 | 3.535 | 646,392 | -10,456 | 0.08% | 2,284,800 |
| 2013-05-07 | 2013-05-03 | 3.472 | 656,848 | +950 | 0.08% | 2,280,299 |
| 2013-05-06 | 2013-05-02 | 3.451 | 655,898 | +10,457 | 0.08% | 2,263,201 |
| 2013-05-03 | 2013-04-30 | 3.493 | 645,441 | -23,765 | 0.08% | 2,254,279 |
| 2013-04-30 | 2013-04-26 | 3.429 | 669,206 | +26,141 | 0.08% | 2,295,041 |
| 2013-04-29 | 2013-04-25 | 3.472 | 643,065 | -9,506 | 0.08% | 2,232,450 |
| 2013-04-26 | 2013-04-24 | 3.472 | 652,571 | +951 | 0.08% | 2,265,451 |
| 2013-04-24 | 2013-04-22 | 3.408 | 651,620 | -9,506 | 0.08% | 2,221,020 |
| 2013-04-23 | 2013-04-19 | 3.429 | 661,126 | +16,635 | 0.08% | 2,267,331 |
| 2013-04-22 | 2013-04-18 | 3.429 | 644,491 | +12,358 | 0.08% | 2,210,281 |
| 2013-04-19 | 2013-04-17 | 3.345 | 632,133 | -5,228 | 0.07% | 2,114,699 |
| 2013-04-09 | 2013-04-05 | 3.324 | 637,361 | -53,233 | 0.08% | 2,118,779 |
| 2013-03-28 | 2013-03-26 | 3.408 | 690,594 | +476 | 0.08% | 2,353,861 |
| 2013-03-27 | 2013-03-25 | 3.408 | 690,118 | +1,425 | 0.08% | 2,352,239 |
| 2013-03-26 | 2013-03-22 | 3.535 | 688,693 | +22,814 | 0.08% | 2,434,322 |
| 2013-03-25 | 2013-03-21 | 3.177 | 665,879 | -2,376 | 0.08% | 2,115,511 |
| 2013-03-15 | 2013-03-13 | 3.114 | 668,255 | -14,734 | 0.08% | 2,080,880 |
| 2013-03-14 | 2013-03-12 | 3.177 | 682,989 | -57,035 | 0.08% | 2,169,870 |
| 2013-03-13 | 2013-03-11 | 3.219 | 740,024 | -12,832 | 0.09% | 2,382,211 |
| 2013-03-12 | 2013-03-08 | 3.282 | 752,856 | +14,258 | 0.09% | 2,471,039 |
| 2013-03-11 | 2013-03-07 | 3.303 | 738,598 | +4,753 | 0.09% | 2,439,781 |
| 2013-03-08 | 2013-03-06 | 3.261 | 733,845 | -1,426 | 0.09% | 2,393,200 |
| 2013-03-07 | 2013-03-05 | 3.093 | 735,271 | +476 | 0.09% | 2,274,091 |
| 2013-03-06 | 2013-03-04 | 3.051 | 734,795 | -46,579 | 0.09% | 2,241,698 |
| 2013-03-05 | 2013-03-01 | 3.177 | 781,374 | +17,111 | 0.09% | 2,482,441 |
| 2013-03-04 | 2013-02-28 | 3.177 | 764,263 | -42,301 | 0.09% | 2,428,079 |
| 2013-02-28 | 2013-02-26 | 2.988 | 806,564 | +14,259 | 0.09% | 2,409,740 |
| 2013-02-27 | 2013-02-25 | 3.051 | 792,305 | -23,765 | 0.09% | 2,417,149 |
| 2013-02-26 | 2013-02-22 | 3.135 | 816,070 | -14,258 | 0.10% | 2,558,331 |
| 2013-02-25 | 2013-02-21 | 3.114 | 830,328 | -7,605 | 0.10% | 2,585,559 |
| 2013-02-21 | 2013-02-19 | 3.303 | 837,933 | -42,301 | 0.10% | 2,767,910 |
| 2013-02-20 | 2013-02-18 | 3.408 | 880,234 | -9,505 | 0.10% | 3,000,241 |
| 2013-02-19 | 2013-02-15 | 3.261 | 889,739 | -17,586 | 0.10% | 2,901,599 |
| 2013-02-18 | 2013-02-14 | 3.261 | 907,325 | -372,151 | 0.11% | 2,958,950 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,279,476 | +323,196 | 0.15% | 4,064,921 |
| 2013-02-14 | 2013-02-07 | 2.882 | 956,280 | -42,776 | 0.11% | 2,756,441 |
| 2013-02-07 | 2013-02-05 | 2.882 | 999,056 | +14,734 | 0.12% | 2,879,741 |
| 2013-02-06 | 2013-02-04 | 2.946 | 984,322 | -16,635 | 0.12% | 2,899,401 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,000,957 | -4,277 | 0.12% | 2,927,340 |
| 2013-02-04 | 2013-01-31 | 2.967 | 1,005,234 | -2,852 | 0.12% | 2,982,149 |
| 2013-02-01 | 2013-01-30 | 2.882 | 1,008,086 | +14,258 | 0.12% | 2,905,769 |
| 2013-01-31 | 2013-01-29 | 2.882 | 993,828 | -54,182 | 0.12% | 2,864,671 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,048,010 | -9,981 | 0.12% | 3,020,849 |
| 2013-01-28 | 2013-01-24 | 2.967 | 1,057,991 | -14,734 | 0.12% | 3,138,659 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,072,725 | +11,882 | 0.13% | 3,204,939 |
| 2013-01-24 | 2013-01-22 | 3.009 | 1,060,843 | -17,586 | 0.12% | 3,191,759 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,078,429 | +19,487 | 0.13% | 3,221,981 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,058,942 | -96,959 | 0.12% | 3,074,640 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,155,901 | +115,971 | 0.14% | 3,258,881 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,039,930 | -25,666 | 0.12% | 3,019,439 |
| 2013-01-17 | 2013-01-15 | 2.988 | 1,065,596 | -28,517 | 0.13% | 3,183,640 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,094,113 | -22,339 | 0.13% | 3,268,839 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,116,452 | +52,282 | 0.13% | 3,288,600 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,064,170 | +95,533 | 0.13% | 3,179,379 |
| 2013-01-11 | 2013-01-09 | 2.925 | 968,637 | -178,233 | 0.11% | 2,832,819 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,146,870 | +176,807 | 0.14% | 3,209,289 |
| 2013-01-09 | 2013-01-07 | 2.946 | 970,063 | -34,696 | 0.11% | 2,857,400 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,004,759 | +95,057 | 0.12% | 2,917,320 |
| 2013-01-07 | 2013-01-03 | 2.798 | 909,702 | -92,681 | 0.11% | 2,545,621 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,002,383 | +61,788 | 0.12% | 2,741,701 |
| 2013-01-03 | 2012-12-31 | 2.630 | 940,595 | -123,575 | 0.11% | 2,473,749 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,064,170 | +9,506 | 0.13% | 2,731,580 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,054,664 | -33,746 | 0.12% | 2,684,989 |
| 2012-12-27 | 2012-12-20 | 2.588 | 1,088,410 | +62,738 | 0.13% | 2,816,700 |
| 2012-12-21 | 2012-12-19 | 2.609 | 1,025,672 | +144,012 | 0.12% | 2,675,920 |
| 2012-12-20 | 2012-12-18 | 2.588 | 881,660 | +25,191 | 0.10% | 2,281,651 |
| 2012-12-19 | 2012-12-17 | 2.609 | 856,469 | -33,270 | 0.10% | 2,234,479 |
| 2012-12-18 | 2012-12-14 | 2.630 | 889,739 | -80,799 | 0.10% | 2,339,999 |
| 2012-12-17 | 2012-12-13 | 2.567 | 970,538 | -135,458 | 0.11% | 2,491,239 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,105,996 | -38,023 | 0.13% | 2,745,861 |
| 2012-12-13 | 2012-12-11 | 2.462 | 1,144,019 | +52,282 | 0.13% | 2,816,191 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,091,737 | +60,362 | 0.13% | 2,756,400 |
| 2012-12-11 | 2012-12-07 | 2.462 | 1,031,375 | -81,275 | 0.12% | 2,538,899 |
| 2012-12-10 | 2012-12-06 | 2.399 | 1,112,650 | +186,313 | 0.13% | 2,668,741 |
| 2012-12-07 | 2012-12-05 | 2.441 | 926,337 | +49,906 | 0.11% | 2,260,841 |
| 2012-12-06 | 2012-12-04 | 2.441 | 876,431 | -32,320 | 0.10% | 2,139,039 |
| 2012-12-05 | 2012-12-03 | 2.441 | 908,751 | -133,556 | 0.11% | 2,217,920 |
| 2012-12-04 | 2012-11-30 | 2.504 | 1,042,307 | -19,011 | 0.12% | 2,609,670 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,061,318 | +131,654 | 0.12% | 2,634,939 |
| 2012-11-30 | 2012-11-28 | 2.441 | 929,664 | -14,258 | 0.11% | 2,268,961 |
| 2012-11-29 | 2012-11-27 | 2.483 | 943,922 | -28,993 | 0.11% | 2,343,479 |
| 2012-11-28 | 2012-11-26 | 2.525 | 972,915 | +51,331 | 0.11% | 2,456,400 |
| 2012-11-27 | 2012-11-23 | 2.504 | 921,584 | +53,233 | 0.11% | 2,307,411 |
| 2012-11-23 | 2012-11-21 | 2.420 | 868,351 | -19,012 | 0.10% | 2,101,049 |
| 2012-11-22 | 2012-11-20 | 2.441 | 887,363 | -10,932 | 0.10% | 2,165,720 |
| 2012-11-21 | 2012-11-19 | 2.462 | 898,295 | +23,765 | 0.11% | 2,211,301 |
| 2012-11-20 | 2012-11-16 | 2.420 | 874,530 | -12,833 | 0.10% | 2,115,999 |
| 2012-11-16 | 2012-11-14 | 2.420 | 887,363 | +30,418 | 0.10% | 2,147,050 |
| 2012-11-15 | 2012-11-13 | 2.399 | 856,945 | +42,776 | 0.10% | 2,055,421 |
| 2012-11-14 | 2012-11-12 | 2.504 | 814,169 | -22,338 | 0.10% | 2,038,471 |
| 2012-11-12 | 2012-11-08 | 2.588 | 836,507 | +4,753 | 0.10% | 2,164,800 |
| 2012-11-09 | 2012-11-07 | 2.672 | 831,754 | -8,555 | 0.10% | 2,222,499 |
| 2012-11-08 | 2012-11-06 | 2.588 | 840,309 | +21,388 | 0.10% | 2,174,639 |
| 2012-11-07 | 2012-11-05 | 2.630 | 818,921 | +15,209 | 0.10% | 2,153,749 |
| 2012-11-06 | 2012-11-02 | 2.609 | 803,712 | -105,990 | 0.09% | 2,096,839 |
| 2012-11-05 | 2012-11-01 | 2.630 | 909,702 | -526,619 | 0.11% | 2,392,501 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,436,321 | +598,388 | 0.17% | 3,626,400 |
| 2012-11-01 | 2012-10-30 | 2.356 | 837,933 | +23,764 | 0.10% | 1,974,560 |
| 2012-10-31 | 2012-10-29 | 2.441 | 814,169 | +47,529 | 0.10% | 1,987,081 |
| 2012-10-30 | 2012-10-26 | 2.420 | 766,640 | -137,833 | 0.09% | 1,854,950 |
| 2012-10-29 | 2012-10-25 | 2.462 | 904,473 | +29,943 | 0.11% | 2,226,509 |
| 2012-10-26 | 2012-10-24 | 2.546 | 874,530 | -71,293 | 0.10% | 2,226,399 |
| 2012-10-25 | 2012-10-22 | 2.441 | 945,823 | +47,528 | 0.11% | 2,308,399 |
| 2012-10-24 | 2012-10-19 | 2.399 | 898,295 | -134,981 | 0.11% | 2,154,601 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,033,276 | -90,780 | 0.12% | 2,456,619 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,124,056 | +31,844 | 0.13% | 2,554,199 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,092,212 | -9,031 | 0.13% | 2,458,860 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,101,243 | +114,069 | 0.13% | 2,502,361 |
| 2012-10-16 | 2012-10-12 | 2.230 | 987,174 | +125,477 | 0.12% | 2,201,621 |
| 2012-10-15 | 2012-10-11 | 2.167 | 861,697 | -18,061 | 0.10% | 1,867,389 |
| 2012-10-12 | 2012-10-10 | 2.188 | 879,758 | +23,764 | 0.10% | 1,925,039 |
| 2012-10-11 | 2012-10-09 | 2.167 | 855,994 | -17,110 | 0.10% | 1,855,030 |
| 2012-10-10 | 2012-10-08 | 2.167 | 873,104 | +7,604 | 0.10% | 1,892,109 |
| 2012-10-09 | 2012-10-05 | 2.230 | 865,500 | -90,304 | 0.10% | 1,930,261 |
| 2012-10-08 | 2012-10-04 | 2.146 | 955,804 | +45,152 | 0.11% | 2,051,219 |
| 2012-10-04 | 2012-09-28 | 2.125 | 910,652 | -19,012 | 0.11% | 1,935,160 |
| 2012-10-03 | 2012-09-27 | 2.083 | 929,664 | +17,586 | 0.11% | 1,936,441 |
| 2012-09-28 | 2012-09-26 | 2.041 | 912,078 | +68,917 | 0.11% | 1,861,430 |
| 2012-09-27 | 2012-09-25 | 2.104 | 843,161 | -71,293 | 0.10% | 1,774,000 |
| 2012-09-26 | 2012-09-24 | 2.125 | 914,454 | +210,552 | 0.11% | 1,943,239 |
| 2012-09-25 | 2012-09-21 | 2.209 | 703,902 | +29,943 | 0.08% | 1,555,051 |
| 2012-09-24 | 2012-09-20 | 2.209 | 673,959 | -64,164 | 0.08% | 1,488,901 |
| 2012-09-21 | 2012-09-19 | 2.251 | 738,123 | +199,622 | 0.09% | 1,661,711 |
| 2012-09-20 | 2012-09-18 | 2.230 | 538,501 | +950 | 0.06% | 1,200,979 |
| 2012-09-19 | 2012-09-17 | 2.314 | 537,551 | +951 | 0.06% | 1,244,100 |
| 2012-09-14 | 2012-09-12 | 2.314 | 536,600 | -19,012 | 0.06% | 1,241,899 |
| 2012-09-13 | 2012-09-11 | 2.272 | 555,612 | +19,012 | 0.07% | 1,262,520 |
| 2012-09-12 | 2012-09-10 | 2.314 | 536,600 | -4,753 | 0.06% | 1,241,899 |
| 2012-08-28 | 2012-08-24 | 2.314 | 541,353 | +9,506 | 0.06% | 1,252,900 |
| 2012-08-27 | 2012-08-23 | 2.356 | 531,847 | +4,752 | 0.06% | 1,253,279 |
| 2012-08-23 | 2012-08-21 | 2.251 | 527,095 | -47,528 | 0.06% | 1,186,631 |
| 2012-08-22 | 2012-08-20 | 2.230 | 574,623 | +45,627 | 0.07% | 1,281,539 |
| 2012-08-20 | 2012-08-16 | 2.209 | 528,996 | -5,703 | 0.06% | 1,168,651 |
| 2012-08-17 | 2012-08-15 | 2.146 | 534,699 | +2,852 | 0.06% | 1,147,500 |
| 2012-08-16 | 2012-08-14 | 2.209 | 531,847 | -48,005 | 0.06% | 1,174,949 |
| 2012-08-15 | 2012-08-13 | 2.209 | 579,852 | -47,053 | 0.07% | 1,281,001 |
| 2012-08-14 | 2012-08-10 | 2.230 | 626,905 | -109,316 | 0.07% | 1,398,140 |
| 2012-08-13 | 2012-08-09 | 2.209 | 736,221 | +23,764 | 0.09% | 1,626,449 |
| 2012-08-10 | 2012-08-08 | 2.230 | 712,457 | +7,605 | 0.08% | 1,588,940 |
| 2012-08-08 | 2012-08-06 | 2.125 | 704,852 | +68,441 | 0.08% | 1,497,829 |
| 2012-08-07 | 2012-08-03 | 2.062 | 636,411 | -4,753 | 0.07% | 1,312,220 |
| 2012-08-06 | 2012-08-02 | 2.083 | 641,164 | +117,872 | 0.08% | 1,335,511 |
| 2012-08-03 | 2012-08-01 | 2.020 | 523,292 | +4,753 | 0.06% | 1,056,959 |
| 2012-08-02 | 2012-07-31 | 1.999 | 518,539 | +5,703 | 0.06% | 1,036,449 |
| 2012-08-01 | 2012-07-30 | 2.062 | 512,836 | +9,506 | 0.06% | 1,057,420 |
| 2012-07-27 | 2012-07-25 | 2.062 | 503,330 | +2,852 | 0.06% | 1,037,820 |
| 2012-07-25 | 2012-07-23 | 2.293 | 500,478 | +1,901 | 0.06% | 1,147,769 |
| 2012-07-23 | 2012-07-19 | 2.420 | 498,577 | +4,753 | 0.06% | 1,206,349 |
| 2012-07-11 | 2012-07-09 | 2.630 | 493,824 | -4,753 | 0.06% | 1,298,749 |
| 2012-07-05 | 2012-07-03 | 2.714 | 498,577 | +4,753 | 0.06% | 1,353,209 |
| 2012-06-28 | 2012-06-26 | 2.693 | 493,824 | -8,080 | 0.06% | 1,329,919 |
| 2012-06-26 | 2012-06-22 | 2.714 | 501,904 | +4,753 | 0.06% | 1,362,239 |
| 2012-06-19 | 2012-06-15 | 2.672 | 497,151 | -9,506 | 0.06% | 1,328,419 |
| 2012-06-15 | 2012-06-13 | 2.693 | 506,657 | -15,685 | 0.06% | 1,364,480 |
| 2012-06-14 | 2012-06-12 | 2.714 | 522,342 | -6,654 | 0.06% | 1,417,711 |
| 2012-06-13 | 2012-06-11 | 2.651 | 528,996 | +15,685 | 0.06% | 1,402,381 |
| 2012-06-12 | 2012-06-08 | 2.656 | 513,311 | +6,654 | 0.06% | 1,363,396 |
| 2012-06-11 | 2012-06-07 | 2.635 | 506,657 | +4,978 | 0.06% | 1,334,956 |
| 2012-06-06 | 2012-06-04 | 2.699 | 501,679 | -8,471 | 0.06% | 1,353,820 |
| 2012-06-05 | 2012-06-01 | 2.741 | 510,150 | -47,062 | 0.06% | 1,398,360 |
| 2012-05-21 | 2012-05-17 | 2.656 | 557,212 | +4,706 | 0.07% | 1,480,000 |
| 2012-05-17 | 2012-05-15 | 2.762 | 552,506 | +9,413 | 0.07% | 1,526,201 |
| 2012-05-16 | 2012-05-14 | 2.762 | 543,093 | +3,765 | 0.06% | 1,500,199 |
| 2012-05-10 | 2012-05-08 | 2.869 | 539,328 | -43,297 | 0.06% | 1,547,099 |
| 2012-05-07 | 2012-05-03 | 2.890 | 582,625 | +9,412 | 0.07% | 1,683,679 |
| 2012-05-04 | 2012-05-02 | 2.826 | 573,213 | +23,531 | 0.07% | 1,619,940 |
| 2012-05-02 | 2012-04-27 | 2.784 | 549,682 | +14,119 | 0.07% | 1,530,080 |
| 2012-04-17 | 2012-04-13 | 2.954 | 535,563 | -4,707 | 0.06% | 1,581,819 |
| 2012-04-13 | 2012-04-11 | 2.890 | 540,270 | -18,354 | 0.06% | 1,561,281 |
| 2012-04-11 | 2012-04-05 | 2.975 | 558,624 | -2,823 | 0.07% | 1,661,801 |
| 2012-03-26 | 2012-03-22 | 3.230 | 561,447 | -12,707 | 0.07% | 1,813,358 |
| 2012-03-16 | 2012-03-14 | 3.379 | 574,154 | -4,706 | 0.07% | 1,939,799 |
| 2012-03-15 | 2012-03-13 | 3.336 | 578,860 | -6,118 | 0.07% | 1,931,099 |
| 2012-03-13 | 2012-03-09 | 3.336 | 584,978 | -18,825 | 0.07% | 1,951,509 |
| 2012-03-12 | 2012-03-08 | 3.294 | 603,803 | +18,825 | 0.07% | 1,988,650 |
| 2012-03-09 | 2012-03-07 | 3.272 | 584,978 | -23,531 | 0.07% | 1,914,219 |
| 2012-03-06 | 2012-03-02 | 3.464 | 608,509 | -9,413 | 0.07% | 2,107,589 |
| 2012-03-05 | 2012-03-01 | 3.421 | 617,922 | +4,236 | 0.07% | 2,113,931 |
| 2012-03-02 | 2012-02-29 | 3.442 | 613,686 | +18,825 | 0.07% | 2,112,480 |
| 2012-02-29 | 2012-02-27 | 3.485 | 594,861 | +88,476 | 0.07% | 2,072,959 |
| 2012-02-28 | 2012-02-24 | 3.612 | 506,385 | -13,648 | 0.06% | 1,829,199 |
| 2012-02-24 | 2012-02-22 | 3.527 | 520,033 | -37,650 | 0.06% | 1,834,300 |
| 2012-02-23 | 2012-02-21 | 3.527 | 557,683 | -32,943 | 0.07% | 1,967,102 |
| 2012-02-22 | 2012-02-20 | 3.527 | 590,626 | +82,358 | 0.07% | 2,083,301 |
| 2012-02-21 | 2012-02-17 | 3.549 | 508,268 | +44,238 | 0.06% | 1,803,601 |
| 2012-02-20 | 2012-02-16 | 3.485 | 464,030 | +7,060 | 0.06% | 1,617,042 |
| 2012-02-17 | 2012-02-15 | 3.527 | 456,970 | +14,118 | 0.05% | 1,611,859 |
| 2012-02-14 | 2012-02-10 | 3.612 | 442,852 | -28,237 | 0.05% | 1,599,701 |
| 2012-02-13 | 2012-02-09 | 3.676 | 471,089 | -9,412 | 0.06% | 1,731,731 |
| 2012-02-10 | 2012-02-08 | 3.570 | 480,501 | +9,412 | 0.06% | 1,715,279 |
| 2012-02-08 | 2012-02-06 | 3.506 | 471,089 | +9,413 | 0.06% | 1,651,651 |
| 2012-02-07 | 2012-02-03 | 3.570 | 461,676 | -28,238 | 0.05% | 1,648,078 |
| 2012-02-06 | 2012-02-02 | 3.442 | 489,914 | +942 | 0.06% | 1,686,422 |
| 2012-02-02 | 2012-01-31 | 3.400 | 488,972 | -9,883 | 0.06% | 1,662,399 |
| 2012-01-31 | 2012-01-27 | 3.357 | 498,855 | -8,942 | 0.06% | 1,674,799 |
| 2012-01-27 | 2012-01-20 | 3.209 | 507,797 | -24,002 | 0.06% | 1,629,290 |
| 2012-01-26 | 2012-01-19 | 3.102 | 531,799 | -9,412 | 0.06% | 1,649,801 |
| 2012-01-10 | 2012-01-06 | 2.954 | 541,211 | -9,412 | 0.06% | 1,598,500 |
| 2012-01-06 | 2012-01-04 | 2.932 | 550,623 | +4,706 | 0.07% | 1,614,599 |
| 2012-01-04 | 2011-12-30 | 2.932 | 545,917 | -9,412 | 0.06% | 1,600,800 |
| 2012-01-03 | 2011-12-29 | 2.932 | 555,329 | +5,647 | 0.07% | 1,628,399 |
| 2011-12-21 | 2011-12-19 | 2.826 | 549,682 | -18,825 | 0.07% | 1,553,440 |
| 2011-12-19 | 2011-12-15 | 2.784 | 568,507 | -4,706 | 0.07% | 1,582,481 |
| 2011-12-16 | 2011-12-14 | 2.805 | 573,213 | +4,706 | 0.07% | 1,607,760 |
| 2011-12-15 | 2011-12-13 | 2.805 | 568,507 | +12,236 | 0.07% | 1,594,561 |
| 2011-12-14 | 2011-12-12 | 2.805 | 556,271 | -11,765 | 0.07% | 1,560,241 |
| 2011-12-13 | 2011-12-09 | 2.911 | 568,036 | +12,236 | 0.07% | 1,653,590 |
| 2011-12-12 | 2011-12-08 | 3.017 | 555,800 | +15,060 | 0.07% | 1,677,020 |
| 2011-12-09 | 2011-12-07 | 3.017 | 540,740 | +8,471 | 0.06% | 1,631,579 |
| 2011-12-08 | 2011-12-06 | 2.954 | 532,269 | +4,706 | 0.06% | 1,572,090 |
| 2011-12-07 | 2011-12-05 | 3.081 | 527,563 | -4,706 | 0.06% | 1,625,450 |
| 2011-12-06 | 2011-12-02 | 3.060 | 532,269 | +4,706 | 0.06% | 1,628,640 |
| 2011-12-05 | 2011-12-01 | 3.166 | 527,563 | -3,765 | 0.06% | 1,670,290 |
| 2011-12-01 | 2011-11-29 | 3.039 | 531,328 | +9,412 | 0.06% | 1,614,470 |
| 2011-11-30 | 2011-11-28 | 3.145 | 521,916 | -23,530 | 0.06% | 1,641,321 |
| 2011-11-25 | 2011-11-23 | 2.975 | 545,446 | -6,589 | 0.06% | 1,622,599 |
| 2011-11-24 | 2011-11-22 | 2.975 | 552,035 | -4,706 | 0.07% | 1,642,200 |
| 2011-11-18 | 2011-11-16 | 3.102 | 556,741 | +5,647 | 0.07% | 1,727,179 |
| 2011-11-16 | 2011-11-14 | 3.145 | 551,094 | +9,412 | 0.07% | 1,733,080 |
| 2011-11-15 | 2011-11-11 | 3.209 | 541,682 | -4,706 | 0.06% | 1,738,012 |
| 2011-11-14 | 2011-11-10 | 3.145 | 546,388 | +4,706 | 0.06% | 1,718,281 |
| 2011-11-11 | 2011-11-09 | 3.315 | 541,682 | +35,767 | 0.06% | 1,795,562 |
| 2011-11-10 | 2011-11-08 | 3.400 | 505,915 | +16,001 | 0.06% | 1,720,002 |
| 2011-11-08 | 2011-11-04 | 3.485 | 489,914 | +9,413 | 0.06% | 1,707,242 |
| 2011-11-03 | 2011-11-01 | 3.527 | 480,501 | -9,413 | 0.06% | 1,694,859 |
| 2011-11-01 | 2011-10-28 | 3.527 | 489,914 | +25,414 | 0.06% | 1,728,062 |
| 2011-10-31 | 2011-10-27 | 3.612 | 464,500 | -9,412 | 0.06% | 1,677,900 |
| 2011-10-28 | 2011-10-26 | 3.485 | 473,912 | +9,412 | 0.06% | 1,651,478 |
| 2011-10-20 | 2011-10-18 | 3.527 | 464,500 | +470 | 0.06% | 1,638,420 |
| 2011-10-13 | 2011-10-11 | 3.345 | 464,030 | +30,284 | 0.06% | 1,552,094 |
| 2011-10-10 | 2011-10-06 | 3.366 | 433,746 | -9,268 | 0.05% | 1,460,159 |
| 2011-10-07 | 2011-10-04 | 3.237 | 443,014 | +9,268 | 0.05% | 1,433,999 |
| 2011-09-27 | 2011-09-23 | 3.237 | 433,746 | -9,268 | 0.05% | 1,403,999 |
| 2011-09-19 | 2011-09-15 | 3.431 | 443,014 | -13,902 | 0.05% | 1,520,039 |
| 2011-09-14 | 2011-09-09 | 3.345 | 456,916 | -18,537 | 0.06% | 1,528,299 |
| 2011-09-08 | 2011-09-06 | 3.237 | 475,453 | +7,415 | 0.06% | 1,539,001 |
| 2011-09-07 | 2011-09-05 | 3.237 | 468,038 | -9,268 | 0.06% | 1,515,000 |
| 2011-09-06 | 2011-09-02 | 3.302 | 477,306 | -7,415 | 0.06% | 1,575,899 |
| 2011-09-05 | 2011-09-01 | 3.323 | 484,721 | -78,778 | 0.06% | 1,610,841 |
| 2011-09-01 | 2011-08-30 | 3.172 | 563,499 | +106,583 | 0.07% | 1,787,519 |
| 2011-08-31 | 2011-08-29 | 3.215 | 456,916 | -27,805 | 0.06% | 1,469,139 |
| 2011-08-29 | 2011-08-25 | 3.215 | 484,721 | +4,634 | 0.06% | 1,558,541 |
| 2011-08-26 | 2011-08-24 | 3.151 | 480,087 | -7,414 | 0.06% | 1,512,561 |
| 2011-08-25 | 2011-08-23 | 3.151 | 487,501 | +4,634 | 0.06% | 1,535,920 |
| 2011-08-24 | 2011-08-22 | 3.064 | 482,867 | +4,634 | 0.06% | 1,479,640 |
| 2011-08-23 | 2011-08-19 | 3.215 | 478,233 | -13,439 | 0.06% | 1,537,680 |
| 2011-08-22 | 2011-08-18 | 3.194 | 491,672 | +9,732 | 0.06% | 1,570,281 |
| 2011-08-17 | 2011-08-15 | 3.194 | 481,940 | -32,902 | 0.06% | 1,539,199 |
| 2011-08-16 | 2011-08-12 | 3.086 | 514,842 | -17,146 | 0.06% | 1,588,730 |
| 2011-08-15 | 2011-08-11 | 3.000 | 531,988 | +35,682 | 0.06% | 1,595,720 |
| 2011-08-12 | 2011-08-10 | 3.086 | 496,306 | -11,585 | 0.06% | 1,531,531 |
| 2011-08-11 | 2011-08-09 | 3.000 | 507,891 | +49,584 | 0.06% | 1,523,440 |
| 2011-08-10 | 2011-08-08 | 3.431 | 458,307 | +24,561 | 0.06% | 1,572,511 |
| 2011-08-09 | 2011-08-05 | 3.647 | 433,746 | -5,561 | 0.05% | 1,581,839 |
| 2011-08-01 | 2011-07-28 | 3.798 | 439,307 | -1,854 | 0.05% | 1,668,480 |
| 2011-07-15 | 2011-07-13 | 3.884 | 441,161 | -463 | 0.05% | 1,713,601 |
| 2011-07-06 | 2011-07-04 | 4.014 | 441,624 | +9,731 | 0.05% | 1,772,580 |
| 2011-06-28 | 2011-06-24 | 3.841 | 431,893 | +13,903 | 0.05% | 1,658,961 |
| 2011-06-27 | 2011-06-23 | 3.992 | 417,990 | -14,366 | 0.05% | 1,668,698 |
| 2011-06-23 | 2011-06-21 | 3.841 | 432,356 | -927 | 0.05% | 1,660,740 |
| 2011-06-22 | 2011-06-20 | 3.841 | 433,283 | -5,097 | 0.05% | 1,664,301 |
| 2011-06-21 | 2011-06-17 | 3.690 | 438,380 | +14,365 | 0.05% | 1,617,659 |
| 2011-06-20 | 2011-06-16 | 3.992 | 424,015 | +927 | 0.05% | 1,692,751 |
| 2011-06-15 | 2011-06-13 | 4.035 | 423,088 | -12,512 | 0.05% | 1,707,310 |
| 2011-06-14 | 2011-06-10 | 4.035 | 435,600 | -5,561 | 0.05% | 1,757,801 |
| 2011-06-13 | 2011-06-09 | 4.014 | 441,161 | -14,365 | 0.05% | 1,770,721 |
| 2011-05-25 | 2011-05-23 | 4.035 | 455,526 | -9,268 | 0.05% | 1,838,209 |
| 2011-05-09 | 2011-05-05 | 3.949 | 464,794 | +2,317 | 0.06% | 1,835,489 |
| 2011-05-05 | 2011-05-03 | 4.131 | 462,477 | +3,588 | 0.06% | 1,910,491 |
| 2011-05-03 | 2011-04-28 | 4.175 | 458,889 | -14,641 | 0.06% | 1,915,729 |
| 2011-04-28 | 2011-04-26 | 4.153 | 473,530 | -9,150 | 0.06% | 1,966,501 |
| 2011-04-20 | 2011-04-18 | 4.175 | 482,680 | +13,725 | 0.06% | 2,015,050 |
| 2011-04-19 | 2011-04-15 | 4.175 | 468,955 | -13,725 | 0.06% | 1,957,752 |
| 2011-04-18 | 2011-04-14 | 4.109 | 482,680 | -9,150 | 0.06% | 1,983,400 |
| 2011-04-15 | 2011-04-13 | 4.175 | 491,830 | +22,875 | 0.06% | 2,053,248 |
| 2011-04-12 | 2011-04-08 | 4.175 | 468,955 | -9,150 | 0.06% | 1,957,752 |
| 2011-04-07 | 2011-04-04 | 4.153 | 478,105 | +22,876 | 0.06% | 1,985,500 |
| 2011-03-29 | 2011-03-25 | 4.175 | 455,229 | -2,288 | 0.06% | 1,900,450 |
| 2011-03-25 | 2011-03-23 | 4.306 | 457,517 | -32,026 | 0.06% | 1,970,002 |
| 2011-03-23 | 2011-03-21 | 4.044 | 489,543 | +169,281 | 0.06% | 1,979,501 |
| 2011-03-14 | 2011-03-10 | 4.699 | 320,262 | +14,641 | 0.04% | 1,505,002 |
| 2011-03-10 | 2011-03-08 | 4.809 | 305,621 | +9,150 | 0.04% | 1,469,599 |
| 2011-03-07 | 2011-03-03 | 4.830 | 296,471 | +5,948 | 0.04% | 1,432,081 |
| 2011-02-28 | 2011-02-24 | 4.590 | 290,523 | +8,693 | 0.04% | 1,333,500 |
| 2011-02-25 | 2011-02-23 | 4.677 | 281,830 | +3,660 | 0.03% | 1,318,239 |
| 2011-02-14 | 2011-02-10 | 4.809 | 278,170 | -34,314 | 0.03% | 1,337,599 |
| 2011-02-09 | 2011-02-07 | 4.852 | 312,484 | -15,098 | 0.04% | 1,516,261 |
| 2011-02-08 | 2011-02-02 | 4.656 | 327,582 | +7,778 | 0.04% | 1,525,080 |
| 2011-02-01 | 2011-01-28 | 4.721 | 319,804 | +29,738 | 0.04% | 1,509,839 |
| 2011-01-31 | 2011-01-27 | 4.852 | 290,066 | -87,843 | 0.04% | 1,407,482 |
| 2011-01-26 | 2011-01-24 | 4.874 | 377,909 | -18,300 | 0.05% | 1,841,981 |
| 2011-01-24 | 2011-01-20 | 5.005 | 396,209 | +9,150 | 0.05% | 1,983,138 |
| 2011-01-21 | 2011-01-19 | 5.027 | 387,059 | +19,216 | 0.05% | 1,945,800 |
| 2011-01-19 | 2011-01-17 | 5.005 | 367,843 | -9,151 | 0.04% | 1,841,158 |
| 2011-01-18 | 2011-01-14 | 5.049 | 376,994 | -9,150 | 0.05% | 1,903,441 |
| 2011-01-17 | 2011-01-13 | 5.049 | 386,144 | +9,150 | 0.05% | 1,949,640 |
| 2011-01-14 | 2011-01-12 | 5.027 | 376,994 | +14,641 | 0.05% | 1,895,201 |
| 2011-01-07 | 2011-01-05 | 4.940 | 362,353 | +1,372 | 0.04% | 1,789,919 |
| 2011-01-06 | 2011-01-04 | 4.983 | 360,981 | -6,862 | 0.04% | 1,798,922 |
| 2011-01-05 | 2011-01-03 | 4.830 | 367,843 | -9,151 | 0.04% | 1,776,838 |
| 2011-01-04 | 2010-12-31 | 4.656 | 376,994 | +16,013 | 0.05% | 1,755,121 |
| 2011-01-03 | 2010-12-29 | 4.743 | 360,981 | +4,118 | 0.04% | 1,712,132 |
| 2010-12-30 | 2010-12-28 | 4.896 | 356,863 | -1,830 | 0.04% | 1,747,200 |
| 2010-12-28 | 2010-12-22 | 5.027 | 358,693 | +1,830 | 0.04% | 1,803,200 |
| 2010-12-20 | 2010-12-16 | 5.005 | 356,863 | -3,660 | 0.04% | 1,786,200 |
| 2010-12-10 | 2010-12-08 | 4.896 | 360,523 | -22,876 | 0.04% | 1,765,119 |
| 2010-12-06 | 2010-12-02 | 4.983 | 383,399 | +915 | 0.05% | 1,910,640 |
| 2010-11-29 | 2010-11-25 | 5.115 | 382,484 | +117,582 | 0.05% | 1,956,240 |
| 2010-11-25 | 2010-11-23 | 4.918 | 264,902 | -9,150 | 0.03% | 1,302,749 |
| 2010-11-23 | 2010-11-19 | 4.852 | 274,052 | +10,980 | 0.03% | 1,329,778 |
| 2010-11-16 | 2010-11-12 | 4.896 | 263,072 | -35,686 | 0.03% | 1,288,000 |
| 2010-11-15 | 2010-11-11 | 4.983 | 298,758 | +15,555 | 0.04% | 1,488,838 |
| 2010-11-11 | 2010-11-09 | 4.896 | 283,203 | +1,830 | 0.03% | 1,386,561 |
| 2010-11-10 | 2010-11-08 | 4.940 | 281,373 | -22,876 | 0.03% | 1,389,901 |
| 2010-11-09 | 2010-11-05 | 4.983 | 304,249 | +18,301 | 0.04% | 1,516,202 |
| 2010-11-08 | 2010-11-04 | 4.896 | 285,948 | +5,490 | 0.03% | 1,400,001 |
| 2010-11-05 | 2010-11-03 | 5.115 | 280,458 | -79,608 | 0.03% | 1,434,422 |
| 2010-11-04 | 2010-11-02 | 4.962 | 360,066 | +31,112 | 0.04% | 1,786,492 |
| 2010-11-03 | 2010-11-01 | 4.677 | 328,954 | +16,013 | 0.04% | 1,538,658 |
| 2010-11-02 | 2010-10-29 | 4.568 | 312,941 | -2,288 | 0.04% | 1,429,558 |
| 2010-11-01 | 2010-10-28 | 4.524 | 315,229 | +2,288 | 0.04% | 1,426,230 |
| 2010-10-29 | 2010-10-27 | 4.568 | 312,941 | -20,589 | 0.04% | 1,429,558 |
| 2010-10-27 | 2010-10-25 | 4.787 | 333,530 | +11,896 | 0.04% | 1,596,512 |
| 2010-10-25 | 2010-10-21 | 4.809 | 321,634 | -4,575 | 0.04% | 1,546,599 |
| 2010-10-21 | 2010-10-19 | 4.815 | 326,209 | +17,005 | 0.04% | 1,570,825 |
| 2010-10-18 | 2010-10-14 | 4.837 | 309,204 | -4,527 | 0.04% | 1,495,769 |
| 2010-10-14 | 2010-10-12 | 4.771 | 313,731 | +4,527 | 0.04% | 1,496,878 |
| 2010-10-08 | 2010-10-06 | 4.948 | 309,204 | -49,799 | 0.04% | 1,529,919 |
| 2010-10-07 | 2010-10-05 | 4.793 | 359,003 | -58,853 | 0.04% | 1,720,811 |
| 2010-10-06 | 2010-10-04 | 4.705 | 417,856 | +13,582 | 0.05% | 1,965,991 |
| 2010-10-05 | 2010-09-30 | 4.639 | 404,274 | -60,211 | 0.05% | 1,875,299 |
| 2010-10-04 | 2010-09-29 | 4.572 | 464,485 | -52,968 | 0.06% | 2,123,818 |
| 2010-09-30 | 2010-09-28 | 4.595 | 517,453 | +9,054 | 0.06% | 2,377,440 |
| 2010-09-29 | 2010-09-27 | 4.528 | 508,399 | -9,054 | 0.06% | 2,302,151 |
| 2010-09-27 | 2010-09-22 | 4.506 | 517,453 | -18,109 | 0.06% | 2,331,720 |
| 2010-09-24 | 2010-09-21 | 4.506 | 535,562 | -63,380 | 0.07% | 2,413,322 |
| 2010-09-22 | 2010-09-20 | 4.506 | 598,942 | -22,635 | 0.07% | 2,698,921 |
| 2010-09-21 | 2010-09-17 | 4.528 | 621,577 | +18,108 | 0.08% | 2,814,648 |
| 2010-09-20 | 2010-09-16 | 4.462 | 603,469 | +72,435 | 0.07% | 2,692,661 |
| 2010-09-17 | 2010-09-15 | 4.528 | 531,034 | +31,690 | 0.07% | 2,404,648 |
| 2010-09-15 | 2010-09-13 | 4.329 | 499,344 | -4,528 | 0.06% | 2,161,878 |
| 2010-09-09 | 2010-09-07 | 4.329 | 503,872 | -45,271 | 0.06% | 2,181,482 |
| 2010-09-08 | 2010-09-06 | 4.307 | 549,143 | +49,799 | 0.07% | 2,365,350 |
| 2010-08-13 | 2010-08-11 | 4.352 | 499,344 | -4,528 | 0.06% | 2,172,908 |
| 2010-08-12 | 2010-08-10 | 4.396 | 503,872 | -28,068 | 0.06% | 2,214,872 |
| 2010-08-10 | 2010-08-06 | 4.263 | 531,940 | -17,656 | 0.07% | 2,267,750 |
| 2010-08-06 | 2010-08-04 | 4.219 | 549,596 | -3,169 | 0.07% | 2,318,741 |
| 2010-08-02 | 2010-07-29 | 4.241 | 552,765 | -4,527 | 0.07% | 2,344,321 |
| 2010-07-27 | 2010-07-23 | 4.197 | 557,292 | +50,251 | 0.07% | 2,338,900 |
| 2010-07-23 | 2010-07-21 | 4.086 | 507,041 | -4,527 | 0.06% | 2,072,002 |
| 2010-07-19 | 2010-07-15 | 4.020 | 511,568 | -5,432 | 0.06% | 2,056,601 |
| 2010-07-14 | 2010-07-12 | 3.954 | 517,000 | -5,433 | 0.06% | 2,044,179 |
| 2010-07-07 | 2010-07-05 | 3.888 | 522,433 | +5,433 | 0.06% | 2,031,040 |
| 2010-07-05 | 2010-06-30 | 3.954 | 517,000 | -9,055 | 0.06% | 2,044,179 |
| 2010-06-28 | 2010-06-24 | 3.998 | 526,055 | -58,853 | 0.07% | 2,103,222 |
| 2010-06-25 | 2010-06-23 | 3.954 | 584,908 | -20,372 | 0.07% | 2,312,682 |
| 2010-06-24 | 2010-06-22 | 3.910 | 605,280 | +13,582 | 0.07% | 2,366,491 |
| 2010-06-23 | 2010-06-21 | 3.910 | 591,698 | +31,690 | 0.07% | 2,313,389 |
| 2010-06-22 | 2010-06-18 | 3.843 | 560,008 | +24,899 | 0.07% | 2,152,379 |
| 2010-06-21 | 2010-06-17 | 4.020 | 535,109 | -4,527 | 0.07% | 2,151,240 |
| 2010-06-17 | 2010-06-14 | 3.932 | 539,636 | -2,716 | 0.07% | 2,121,760 |
| 2010-06-11 | 2010-06-09 | 3.843 | 542,352 | +2,716 | 0.07% | 2,084,519 |
| 2010-06-01 | 2010-05-28 | 3.843 | 539,636 | +18,109 | 0.07% | 2,074,080 |
| 2010-05-26 | 2010-05-24 | 3.821 | 521,527 | -3,622 | 0.06% | 1,992,958 |
| 2010-05-25 | 2010-05-20 | 3.512 | 525,149 | -64,286 | 0.06% | 1,844,399 |
| 2010-05-19 | 2010-05-17 | 3.843 | 589,435 | -148,490 | 0.07% | 2,265,481 |
| 2010-05-17 | 2010-05-13 | 4.020 | 737,925 | -51,157 | 0.09% | 2,966,599 |
| 2010-05-14 | 2010-05-12 | 3.932 | 789,082 | -109,104 | 0.10% | 3,102,540 |
| 2010-05-13 | 2010-05-11 | 3.843 | 898,186 | -9,054 | 0.11% | 3,452,159 |
| 2010-05-12 | 2010-05-10 | 3.866 | 907,240 | -49,346 | 0.11% | 3,506,998 |
| 2010-05-10 | 2010-05-06 | 3.755 | 956,586 | +9,054 | 0.12% | 3,592,099 |
| 2010-05-06 | 2010-05-04 | 4.095 | 947,532 | +19,769 | 0.12% | 3,880,032 |
| 2010-05-04 | 2010-04-30 | 4.184 | 927,763 | +5,810 | 0.12% | 3,882,120 |
| 2010-05-03 | 2010-04-29 | 4.117 | 921,953 | -33,518 | 0.12% | 3,795,919 |
| 2010-04-26 | 2010-04-22 | 4.296 | 955,471 | +224,344 | 0.12% | 4,104,961 |
| 2010-04-23 | 2010-04-21 | 4.431 | 731,127 | +44,690 | 0.09% | 3,239,279 |
| 2010-04-22 | 2010-04-20 | 4.453 | 686,437 | +262,776 | 0.09% | 3,056,638 |
| 2010-04-19 | 2010-04-15 | 4.699 | 423,661 | -4,915 | 0.05% | 1,990,802 |
| 2010-04-16 | 2010-04-14 | 4.654 | 428,576 | +9,384 | 0.05% | 1,994,718 |
| 2010-04-12 | 2010-04-08 | 4.789 | 419,192 | +2,235 | 0.05% | 2,007,322 |
| 2010-04-09 | 2010-04-07 | 4.699 | 416,957 | +6,703 | 0.05% | 1,959,300 |
| 2010-04-07 | 2010-03-31 | 4.811 | 410,254 | -44,690 | 0.05% | 1,973,702 |
| 2010-03-29 | 2010-03-25 | 4.542 | 454,944 | -49,158 | 0.06% | 2,066,542 |
| 2010-03-26 | 2010-03-24 | 4.453 | 504,102 | +91,614 | 0.06% | 2,244,718 |
| 2010-03-25 | 2010-03-23 | 4.721 | 412,488 | -26,814 | 0.05% | 1,947,530 |
| 2010-03-16 | 2010-03-12 | 4.990 | 439,302 | +1,788 | 0.05% | 2,192,090 |
| 2010-03-15 | 2010-03-11 | 5.124 | 437,514 | -5,363 | 0.05% | 2,241,908 |
| 2010-03-12 | 2010-03-10 | 4.990 | 442,877 | +5,363 | 0.06% | 2,209,929 |
| 2010-03-09 | 2010-03-05 | 5.079 | 437,514 | -42,009 | 0.05% | 2,222,328 |
| 2010-03-08 | 2010-03-04 | 4.766 | 479,523 | -22,345 | 0.06% | 2,285,490 |
| 2010-03-05 | 2010-03-03 | 4.744 | 501,868 | -29,495 | 0.06% | 2,380,760 |
| 2010-03-03 | 2010-03-01 | 4.766 | 531,363 | -4,469 | 0.07% | 2,532,569 |
| 2010-03-02 | 2010-02-26 | 4.699 | 535,832 | +4,916 | 0.07% | 2,517,899 |
| 2010-02-23 | 2010-02-19 | 4.721 | 530,916 | -2,235 | 0.07% | 2,506,678 |
| 2010-02-12 | 2010-02-10 | 5.035 | 533,151 | +17,876 | 0.07% | 2,684,250 |
| 2010-02-09 | 2010-02-05 | 4.766 | 515,275 | -16,088 | 0.06% | 2,455,890 |
| 2010-02-05 | 2010-02-03 | 4.968 | 531,363 | -4,469 | 0.07% | 2,639,578 |
| 2010-02-04 | 2010-02-02 | 4.833 | 535,832 | -4,469 | 0.07% | 2,589,839 |
| 2010-02-03 | 2010-02-01 | 4.610 | 540,301 | +4,469 | 0.07% | 2,490,539 |
| 2010-01-27 | 2010-01-25 | 4.968 | 535,832 | -24,580 | 0.07% | 2,661,778 |
| 2010-01-26 | 2010-01-22 | 4.789 | 560,412 | +24,580 | 0.07% | 2,683,561 |
| 2010-01-20 | 2010-01-18 | 5.370 | 535,832 | +4,469 | 0.07% | 2,877,598 |
| 2010-01-18 | 2010-01-14 | 5.147 | 531,363 | -17,876 | 0.07% | 2,734,698 |
| 2010-01-15 | 2010-01-13 | 4.968 | 549,239 | -49,159 | 0.07% | 2,728,379 |
| 2010-01-14 | 2010-01-12 | 5.124 | 598,398 | +44,690 | 0.07% | 3,066,309 |
| 2010-01-13 | 2010-01-11 | 5.102 | 553,708 | +22,345 | 0.07% | 2,824,919 |
| 2010-01-11 | 2010-01-07 | 4.923 | 531,363 | -22,345 | 0.07% | 2,615,798 |
| 2010-01-07 | 2010-01-05 | 4.878 | 553,708 | +23,238 | 0.07% | 2,701,019 |
| 2010-01-06 | 2010-01-04 | 4.632 | 530,470 | -893 | 0.07% | 2,457,092 |
| 2009-12-29 | 2009-12-24 | 4.498 | 531,363 | +4,469 | 0.07% | 2,389,889 |
| 2009-12-28 | 2009-12-22 | 4.542 | 526,894 | -41,115 | 0.07% | 2,393,369 |
| 2009-12-23 | 2009-12-21 | 4.453 | 568,009 | -4,469 | 0.07% | 2,529,290 |
| 2009-12-22 | 2009-12-18 | 4.341 | 572,478 | +4,469 | 0.07% | 2,485,140 |
| 2009-12-21 | 2009-12-17 | 4.408 | 568,009 | -4,469 | 0.07% | 2,503,870 |
| 2009-12-18 | 2009-12-16 | 4.341 | 572,478 | -7,150 | 0.07% | 2,485,140 |
| 2009-12-17 | 2009-12-15 | 4.363 | 579,628 | +30,389 | 0.07% | 2,529,148 |
| 2009-12-16 | 2009-12-14 | 4.542 | 549,239 | -2,235 | 0.07% | 2,494,869 |
| 2009-12-14 | 2009-12-10 | 4.498 | 551,474 | +2,235 | 0.07% | 2,480,341 |
| 2009-12-10 | 2009-12-08 | 4.565 | 549,239 | -27,708 | 0.07% | 2,507,159 |
| 2009-12-09 | 2009-12-07 | 4.453 | 576,947 | +13,407 | 0.07% | 2,569,090 |
| 2009-12-08 | 2009-12-04 | 4.542 | 563,540 | -22,345 | 0.07% | 2,559,830 |
| 2009-12-07 | 2009-12-03 | 4.475 | 585,885 | -26,367 | 0.07% | 2,622,000 |
| 2009-12-04 | 2009-12-02 | 4.453 | 612,252 | +19,663 | 0.08% | 2,726,300 |
| 2009-12-03 | 2009-12-01 | 4.475 | 592,589 | +31,283 | 0.07% | 2,652,002 |
| 2009-12-02 | 2009-11-30 | 4.498 | 561,306 | +22,345 | 0.07% | 2,524,562 |
| 2009-12-01 | 2009-11-27 | 4.363 | 538,961 | -17,876 | 0.07% | 2,351,702 |
| 2009-11-30 | 2009-11-26 | 4.587 | 556,837 | -3,575 | 0.07% | 2,554,302 |
| 2009-11-26 | 2009-11-24 | 4.431 | 560,412 | +16,089 | 0.07% | 2,482,921 |
| 2009-11-23 | 2009-11-19 | 4.587 | 544,323 | +3,575 | 0.07% | 2,496,898 |
| 2009-11-18 | 2009-11-16 | 4.587 | 540,748 | -134,070 | 0.07% | 2,480,499 |
| 2009-11-12 | 2009-11-10 | 4.565 | 674,818 | +23,239 | 0.08% | 3,080,400 |
| 2009-11-10 | 2009-11-06 | 4.900 | 651,579 | -17,876 | 0.08% | 3,193,019 |
| 2009-11-03 | 2009-10-30 | 4.610 | 669,455 | -1,341 | 0.08% | 3,085,879 |
| 2009-11-02 | 2009-10-29 | 4.677 | 670,796 | -4,022 | 0.08% | 3,137,090 |
| 2009-10-29 | 2009-10-27 | 4.610 | 674,818 | +1,341 | 0.08% | 3,110,600 |
| 2009-10-27 | 2009-10-22 | 4.856 | 673,477 | +1,787 | 0.08% | 3,270,189 |
| 2009-10-23 | 2009-10-21 | 4.945 | 671,690 | +2,682 | 0.08% | 3,321,631 |
| 2009-10-22 | 2009-10-20 | 4.587 | 669,008 | -44,690 | 0.08% | 3,068,849 |
| 2009-10-16 | 2009-10-14 | 4.475 | 713,698 | +13,407 | 0.09% | 3,193,999 |
| 2009-10-14 | 2009-10-12 | 4.475 | 700,291 | -447 | 0.09% | 3,133,999 |
| 2009-10-09 | 2009-10-07 | 4.341 | 700,738 | -2,235 | 0.09% | 3,041,919 |
| 2009-10-06 | 2009-10-02 | 4.005 | 702,973 | -1,787 | 0.09% | 2,815,671 |
| 2009-10-05 | 2009-09-30 | 4.095 | 704,760 | +2,234 | 0.09% | 2,885,909 |
| 2009-10-02 | 2009-09-29 | 4.207 | 702,526 | +1,788 | 0.09% | 2,955,361 |
| 2009-09-30 | 2009-09-28 | 4.207 | 700,738 | -4,469 | 0.09% | 2,947,839 |
| 2009-09-29 | 2009-09-25 | 4.162 | 705,207 | +4,469 | 0.09% | 2,935,079 |
| 2009-09-21 | 2009-09-17 | 4.453 | 700,738 | -44,690 | 0.09% | 3,120,319 |
| 2009-09-15 | 2009-09-11 | 4.229 | 745,428 | +44,690 | 0.09% | 3,152,520 |
| 2009-09-09 | 2009-09-07 | 4.542 | 700,738 | -33,518 | 0.09% | 3,183,039 |
| 2009-09-08 | 2009-09-04 | 4.475 | 734,256 | +29,049 | 0.09% | 3,286,002 |
| 2009-09-07 | 2009-09-03 | 4.453 | 705,207 | -44,690 | 0.09% | 3,140,219 |
| 2009-09-04 | 2009-09-02 | 4.207 | 749,897 | -17,876 | 0.09% | 3,154,640 |
| 2009-09-01 | 2009-08-28 | 4.184 | 767,773 | +17,876 | 0.10% | 3,212,660 |
| 2009-08-31 | 2009-08-27 | 4.140 | 749,897 | -31,283 | 0.09% | 3,104,300 |
| 2009-08-28 | 2009-08-26 | 4.073 | 781,180 | +44,690 | 0.10% | 3,181,360 |
| 2009-08-24 | 2009-08-20 | 4.050 | 736,490 | -4,469 | 0.09% | 2,982,880 |
| 2009-08-21 | 2009-08-19 | 3.961 | 740,959 | +4,469 | 0.09% | 2,934,660 |
| 2009-08-20 | 2009-08-18 | 4.073 | 736,490 | +26,814 | 0.09% | 2,999,360 |
| 2009-08-19 | 2009-08-17 | 4.073 | 709,676 | +2,681 | 0.09% | 2,890,159 |
| 2009-08-18 | 2009-08-14 | 4.386 | 706,995 | +1,788 | 0.09% | 3,100,721 |
| 2009-08-17 | 2009-08-13 | 4.453 | 705,207 | -8,044 | 0.09% | 3,140,219 |
| 2009-08-14 | 2009-08-12 | 4.408 | 713,251 | +34,858 | 0.09% | 3,144,118 |
| 2009-08-13 | 2009-08-11 | 4.453 | 678,393 | -111,725 | 0.08% | 3,020,819 |
| 2009-08-12 | 2009-08-10 | 4.408 | 790,118 | -5,363 | 0.10% | 3,482,960 |
| 2009-08-11 | 2009-08-07 | 4.386 | 795,481 | +160,884 | 0.10% | 3,488,801 |
| 2009-08-10 | 2009-08-06 | 4.386 | 634,597 | +5,363 | 0.08% | 2,783,200 |
| 2009-08-07 | 2009-08-05 | 4.386 | 629,234 | +31,283 | 0.08% | 2,759,679 |
| 2009-08-06 | 2009-08-04 | 4.587 | 597,951 | +143,007 | 0.07% | 2,742,899 |
| 2009-08-05 | 2009-08-03 | 4.610 | 454,944 | +8,938 | 0.06% | 2,097,082 |
| 2009-08-04 | 2009-07-31 | 4.386 | 446,006 | -4,469 | 0.06% | 1,956,082 |
| 2009-08-03 | 2009-07-30 | 4.274 | 450,475 | +4,469 | 0.06% | 1,925,282 |
| 2009-07-30 | 2009-07-28 | 4.610 | 446,006 | -99,211 | 0.06% | 2,055,882 |
| 2009-07-29 | 2009-07-27 | 4.677 | 545,217 | +22,345 | 0.07% | 2,549,799 |
| 2009-07-28 | 2009-07-24 | 4.229 | 522,872 | -13,407 | 0.07% | 2,211,299 |
| 2009-07-27 | 2009-07-23 | 4.207 | 536,279 | +31,283 | 0.07% | 2,255,999 |
| 2009-07-24 | 2009-07-22 | 4.184 | 504,996 | -6,704 | 0.06% | 2,113,099 |
| 2009-07-23 | 2009-07-21 | 4.162 | 511,700 | +7,151 | 0.06% | 2,129,701 |
| 2009-07-22 | 2009-07-20 | 4.117 | 504,549 | -6,257 | 0.06% | 2,077,359 |
| 2009-07-21 | 2009-07-17 | 4.028 | 510,806 | +1,788 | 0.06% | 2,057,400 |
| 2009-07-20 | 2009-07-16 | 3.916 | 509,018 | -67,035 | 0.06% | 1,993,249 |
| 2009-07-17 | 2009-07-15 | 3.893 | 576,053 | -58,097 | 0.07% | 2,242,859 |
| 2009-07-16 | 2009-07-14 | 3.692 | 634,150 | +37,986 | 0.08% | 2,341,349 |
| 2009-07-15 | 2009-07-13 | 3.647 | 596,164 | -57,650 | 0.07% | 2,174,421 |
| 2009-07-14 | 2009-07-10 | 3.737 | 653,814 | +33,071 | 0.08% | 2,443,211 |
| 2009-07-13 | 2009-07-09 | 3.737 | 620,743 | +17,876 | 0.08% | 2,319,629 |
| 2009-07-10 | 2009-07-08 | 3.782 | 602,867 | +55,862 | 0.08% | 2,279,809 |
| 2009-07-09 | 2009-07-07 | 3.893 | 547,005 | +24,133 | 0.07% | 2,129,761 |
| 2009-07-08 | 2009-07-06 | 3.893 | 522,872 | -17,876 | 0.07% | 2,035,799 |
| 2009-07-07 | 2009-07-03 | 3.871 | 540,748 | +44,690 | 0.07% | 2,093,299 |
| 2009-07-03 | 2009-06-30 | 3.938 | 496,058 | -23,686 | 0.06% | 1,953,599 |
| 2009-06-30 | 2009-06-26 | 4.050 | 519,744 | +8,938 | 0.07% | 2,105,030 |
| 2009-06-25 | 2009-06-23 | 3.759 | 510,806 | -17,876 | 0.06% | 1,920,240 |
| 2009-06-24 | 2009-06-22 | 3.893 | 528,682 | -4,469 | 0.07% | 2,058,420 |
| 2009-06-18 | 2009-06-16 | 4.073 | 533,151 | -22,345 | 0.07% | 2,171,260 |
| 2009-06-16 | 2009-06-12 | 4.386 | 555,496 | +9,832 | 0.07% | 2,436,281 |
| 2009-06-15 | 2009-06-11 | 4.296 | 545,664 | -447 | 0.07% | 2,344,320 |
| 2009-06-12 | 2009-06-10 | 4.252 | 546,111 | +3,128 | 0.07% | 2,321,800 |
| 2009-06-11 | 2009-06-09 | 4.229 | 542,983 | -4,022 | 0.07% | 2,296,351 |
| 2009-06-10 | 2009-06-08 | 4.475 | 547,005 | +22,345 | 0.07% | 2,448,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 524,660 | -28,601 | 0.07% | 2,371,481 |
| 2009-06-08 | 2009-06-04 | 4.654 | 553,261 | -2,682 | 0.07% | 2,575,038 |
| 2009-06-05 | 2009-06-03 | 4.610 | 555,943 | +80,442 | 0.07% | 2,562,641 |
| 2009-06-04 | 2009-06-02 | 4.654 | 475,501 | -71,504 | 0.06% | 2,213,120 |
| 2009-06-03 | 2009-06-01 | 4.475 | 547,005 | +48,265 | 0.07% | 2,448,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 498,740 | +31,283 | 0.06% | 2,243,162 |
| 2009-06-01 | 2009-05-27 | 4.319 | 467,457 | +8,938 | 0.06% | 2,018,781 |
| 2009-05-27 | 2009-05-25 | 4.140 | 458,519 | -894 | 0.06% | 1,898,101 |
| 2009-05-26 | 2009-05-22 | 4.207 | 459,413 | +15,642 | 0.06% | 1,932,642 |
| 2009-05-25 | 2009-05-21 | 4.296 | 443,771 | -16,982 | 0.06% | 1,906,560 |
| 2009-05-22 | 2009-05-20 | 4.296 | 460,753 | -18,323 | 0.06% | 1,979,519 |
| 2009-05-21 | 2009-05-19 | 4.363 | 479,076 | +3,128 | 0.06% | 2,090,400 |
| 2009-05-20 | 2009-05-18 | 4.117 | 475,948 | +3,128 | 0.06% | 1,959,601 |
| 2009-05-19 | 2009-05-15 | 3.737 | 472,820 | +4,469 | 0.06% | 1,766,862 |
| 2009-05-18 | 2009-05-14 | 3.670 | 468,351 | +6,704 | 0.06% | 1,718,722 |
| 2009-05-15 | 2009-05-13 | 3.849 | 461,647 | +2,234 | 0.06% | 1,776,760 |
| 2009-05-14 | 2009-05-12 | 3.916 | 459,413 | +5,363 | 0.06% | 1,799,002 |
| 2009-05-12 | 2009-05-08 | 3.826 | 454,050 | -6,703 | 0.06% | 1,737,361 |
| 2009-05-11 | 2009-05-07 | 3.782 | 460,753 | +4,469 | 0.06% | 1,742,389 |
| 2009-05-08 | 2009-05-06 | 3.923 | 456,284 | -4,469 | 0.06% | 1,789,810 |
| 2009-05-07 | 2009-05-05 | 3.719 | 460,753 | -10,715 | 0.06% | 1,713,316 |
| 2009-05-06 | 2009-05-04 | 3.492 | 471,468 | -24,698 | 0.06% | 1,646,260 |
| 2009-05-05 | 2009-04-30 | 3.265 | 496,166 | +13,231 | 0.06% | 1,620,000 |
| 2009-05-04 | 2009-04-29 | 3.152 | 482,935 | -35,283 | 0.06% | 1,522,050 |
| 2009-04-30 | 2009-04-28 | 3.016 | 518,218 | +19,847 | 0.07% | 1,562,751 |
| 2009-04-29 | 2009-04-27 | 3.242 | 498,371 | -10,585 | 0.06% | 1,615,899 |
| 2009-04-27 | 2009-04-23 | 3.537 | 508,956 | +6,616 | 0.06% | 1,800,240 |
| 2009-04-24 | 2009-04-22 | 3.424 | 502,340 | +110,259 | 0.06% | 1,719,888 |
| 2009-04-23 | 2009-04-21 | 3.696 | 392,081 | -35,283 | 0.05% | 1,449,069 |
| 2009-04-22 | 2009-04-20 | 3.832 | 427,364 | -6,616 | 0.05% | 1,637,609 |
| 2009-04-21 | 2009-04-17 | 3.560 | 433,980 | +8,821 | 0.06% | 1,544,881 |
| 2009-04-20 | 2009-04-16 | 3.424 | 425,159 | -8,821 | 0.05% | 1,455,640 |
| 2009-04-17 | 2009-04-15 | 3.537 | 433,980 | +97,028 | 0.06% | 1,535,041 |
| 2009-04-16 | 2009-04-14 | 3.356 | 336,952 | -26,462 | 0.04% | 1,130,721 |
| 2009-04-15 | 2009-04-09 | 3.197 | 363,414 | -30,873 | 0.05% | 1,161,840 |
| 2009-04-14 | 2009-04-08 | 3.106 | 394,287 | +26,463 | 0.05% | 1,224,781 |
| 2009-04-09 | 2009-04-07 | 3.220 | 367,824 | -2,206 | 0.05% | 1,184,279 |
| 2009-04-08 | 2009-04-06 | 3.310 | 370,030 | +44,545 | 0.05% | 1,224,941 |
| 2009-04-07 | 2009-04-03 | 3.084 | 325,485 | +41,458 | 0.04% | 1,003,680 |
| 2009-04-06 | 2009-04-02 | 2.970 | 284,027 | -13,232 | 0.04% | 843,639 |
| 2009-04-03 | 2009-04-01 | 2.766 | 297,259 | -8,820 | 0.04% | 822,281 |
| 2009-04-02 | 2009-03-31 | 2.721 | 306,079 | -13,231 | 0.04% | 832,799 |
| 2009-04-01 | 2009-03-30 | 2.698 | 319,310 | -34,842 | 0.04% | 861,559 |
| 2009-03-31 | 2009-03-27 | 2.744 | 354,152 | -59,540 | 0.04% | 971,629 |
| 2009-03-30 | 2009-03-26 | 2.766 | 413,692 | +45,427 | 0.05% | 1,144,360 |
| 2009-03-27 | 2009-03-25 | 2.766 | 368,265 | +39,252 | 0.05% | 1,018,699 |
| 2009-03-26 | 2009-03-24 | 2.948 | 329,013 | -441 | 0.04% | 969,799 |
| 2009-03-25 | 2009-03-23 | 2.880 | 329,454 | -69,243 | 0.04% | 948,689 |
| 2009-03-24 | 2009-03-20 | 2.789 | 398,697 | +67,479 | 0.05% | 1,111,920 |
| 2009-03-23 | 2009-03-19 | 2.948 | 331,218 | +39,693 | 0.04% | 976,299 |
| 2009-03-20 | 2009-03-18 | 2.857 | 291,525 | -3,528 | 0.04% | 832,860 |
| 2009-03-19 | 2009-03-17 | 2.698 | 295,053 | -882 | 0.04% | 796,109 |
| 2009-03-18 | 2009-03-16 | 2.744 | 295,935 | -34,842 | 0.04% | 811,909 |
| 2009-03-17 | 2009-03-13 | 2.676 | 330,777 | +26,462 | 0.04% | 884,999 |
| 2009-03-16 | 2009-03-12 | 2.676 | 304,315 | +21,611 | 0.04% | 814,200 |
| 2009-03-13 | 2009-03-11 | 2.698 | 282,704 | +33,959 | 0.04% | 762,789 |
| 2009-03-05 | 2009-03-03 | 2.494 | 248,745 | +17,642 | 0.03% | 620,401 |
| 2009-02-24 | 2009-02-20 | 2.653 | 231,103 | +4,410 | 0.03% | 613,080 |
| 2009-02-12 | 2009-02-10 | 3.016 | 226,693 | -3,528 | 0.03% | 683,621 |
| 2009-02-11 | 2009-02-09 | 3.084 | 230,221 | -22,052 | 0.03% | 709,920 |
| 2009-02-10 | 2009-02-06 | 3.016 | 252,273 | +25,580 | 0.03% | 760,760 |
| 2009-01-05 | 2008-12-31 | 3.401 | 226,693 | -2,646 | 0.03% | 771,001 |
| 2009-01-02 | 2008-12-29 | 3.333 | 229,339 | -17,641 | 0.03% | 764,400 |
| 2008-12-29 | 2008-12-22 | 3.401 | 246,980 | -4,411 | 0.03% | 839,999 |
| 2008-12-23 | 2008-12-19 | 3.152 | 251,391 | -48,514 | 0.03% | 792,301 |
| 2008-12-22 | 2008-12-18 | 3.061 | 299,905 | +39,694 | 0.04% | 918,001 |
| 2008-12-15 | 2008-12-11 | 2.902 | 260,211 | +4,410 | 0.03% | 755,199 |
| 2008-12-12 | 2008-12-10 | 2.948 | 255,801 | -1,764 | 0.03% | 754,000 |
| 2008-12-11 | 2008-12-09 | 2.812 | 257,565 | +1,764 | 0.03% | 724,159 |
| 2008-12-10 | 2008-12-08 | 2.789 | 255,801 | -13,231 | 0.03% | 713,400 |
| 2008-12-08 | 2008-12-04 | 2.449 | 269,032 | -8,821 | 0.03% | 658,799 |
| 2008-12-05 | 2008-12-03 | 2.381 | 277,853 | -26,462 | 0.04% | 661,500 |
| 2008-12-03 | 2008-12-01 | 2.403 | 304,315 | +39,693 | 0.04% | 731,400 |
| 2008-12-02 | 2008-11-28 | 2.381 | 264,622 | +8,821 | 0.03% | 630,000 |
| 2008-11-28 | 2008-11-26 | 2.381 | 255,801 | +4,410 | 0.03% | 609,000 |
| 2008-11-25 | 2008-11-21 | 2.494 | 251,391 | -22,052 | 0.03% | 627,001 |
| 2008-11-24 | 2008-11-20 | 2.426 | 273,443 | +22,052 | 0.03% | 663,401 |
| 2008-11-20 | 2008-11-18 | 2.562 | 251,391 | -9,703 | 0.03% | 644,101 |
| 2008-11-19 | 2008-11-17 | 2.630 | 261,094 | -441 | 0.03% | 686,721 |
| 2008-11-18 | 2008-11-14 | 2.607 | 261,535 | +17,642 | 0.03% | 681,951 |
| 2008-11-14 | 2008-11-12 | 2.539 | 243,893 | +8,821 | 0.03% | 619,360 |
| 2008-11-13 | 2008-11-11 | 2.857 | 235,072 | -22,934 | 0.03% | 671,579 |
| 2008-11-12 | 2008-11-10 | 2.721 | 258,006 | +17,641 | 0.03% | 701,999 |
| 2008-11-10 | 2008-11-06 | 2.449 | 240,365 | -22,052 | 0.03% | 588,600 |
| 2008-11-07 | 2008-11-05 | 2.653 | 262,417 | +4,411 | 0.03% | 696,151 |
| 2008-11-05 | 2008-11-03 | 2.744 | 258,006 | +1,323 | 0.03% | 707,849 |
| 2008-11-04 | 2008-10-31 | 3.809 | 256,683 | -8,380 | 0.03% | 977,759 |
| 2008-11-03 | 2008-10-30 | 2.267 | 265,063 | +12,349 | 0.03% | 601,000 |
| 2008-10-30 | 2008-10-28 | 1.769 | 252,714 | -17,641 | 0.03% | 446,940 |
| 2008-10-29 | 2008-10-27 | 1.655 | 270,355 | -4,411 | 0.03% | 447,489 |
| 2008-10-28 | 2008-10-24 | 1.814 | 274,766 | -19,405 | 0.03% | 498,401 |
| 2008-10-24 | 2008-10-22 | 2.199 | 294,171 | +4,410 | 0.04% | 646,989 |
| 2008-10-17 | 2008-10-15 | 2.562 | 289,761 | +7,057 | 0.04% | 742,410 |
| 2008-10-16 | 2008-10-14 | 2.698 | 282,704 | -114,229 | 0.04% | 762,789 |
| 2008-10-15 | 2008-10-13 | 2.494 | 396,933 | +114,229 | 0.05% | 990,001 |
| 2008-10-13 | 2008-10-09 | 2.812 | 282,704 | -7,057 | 0.04% | 794,839 |
| 2008-10-09 | 2008-10-06 | 3.174 | 289,761 | +15,557 | 0.04% | 919,781 |
| 2008-10-02 | 2008-09-29 | 3.594 | 274,204 | -12,854 | 0.04% | 985,599 |
| 2008-09-30 | 2008-09-26 | 3.711 | 287,058 | +12,854 | 0.04% | 1,065,302 |
| 2008-09-29 | 2008-09-25 | 3.781 | 274,204 | -21,422 | 0.04% | 1,036,799 |
| 2008-09-26 | 2008-09-24 | 3.641 | 295,626 | -2,571 | 0.04% | 1,076,398 |
| 2008-09-25 | 2008-09-23 | 3.641 | 298,197 | +21,422 | 0.04% | 1,085,760 |
| 2008-09-24 | 2008-09-22 | 3.851 | 276,775 | -36,418 | 0.04% | 1,065,900 |
| 2008-09-23 | 2008-09-19 | 3.501 | 313,193 | +38,989 | 0.04% | 1,096,501 |
| 2008-09-19 | 2008-09-17 | 3.478 | 274,204 | -2,571 | 0.04% | 953,599 |
| 2008-09-04 | 2008-09-02 | 4.155 | 276,775 | -4,284 | 0.04% | 1,149,880 |
| 2008-08-11 | 2008-08-07 | 4.295 | 281,059 | -4,285 | 0.04% | 1,207,039 |
| 2008-08-08 | 2008-08-05 | 4.318 | 285,344 | -857 | 0.04% | 1,232,101 |
| 2008-08-07 | 2008-08-04 | 4.318 | 286,201 | -28,705 | 0.04% | 1,235,801 |
| 2008-08-05 | 2008-08-01 | 4.341 | 314,906 | +24,421 | 0.04% | 1,367,098 |
| 2008-08-01 | 2008-07-30 | 4.411 | 290,485 | -42,845 | 0.04% | 1,281,420 |
| 2008-07-29 | 2008-07-25 | 4.365 | 333,330 | -47,128 | 0.04% | 1,454,862 |
| 2008-07-28 | 2008-07-24 | 4.458 | 380,458 | +86,117 | 0.05% | 1,696,078 |
| 2008-07-25 | 2008-07-23 | 4.341 | 294,341 | -21,422 | 0.04% | 1,277,820 |
| 2008-07-24 | 2008-07-22 | 4.248 | 315,763 | +24,421 | 0.04% | 1,341,339 |
| 2008-07-18 | 2008-07-16 | 4.271 | 291,342 | +3,428 | 0.04% | 1,244,400 |
| 2008-07-17 | 2008-07-15 | 4.411 | 287,914 | +8,568 | 0.04% | 1,270,078 |
| 2008-07-11 | 2008-07-09 | 4.551 | 279,346 | -5,569 | 0.04% | 1,271,402 |
| 2008-07-10 | 2008-07-08 | 4.341 | 284,915 | +1,285 | 0.04% | 1,236,899 |
| 2008-07-09 | 2008-07-07 | 4.435 | 283,630 | -1,285 | 0.04% | 1,257,800 |
| 2008-07-07 | 2008-07-03 | 4.178 | 284,915 | -35,990 | 0.04% | 1,190,349 |
| 2008-07-04 | 2008-07-02 | 4.341 | 320,905 | +5,142 | 0.04% | 1,393,142 |
| 2008-06-30 | 2008-06-26 | 4.645 | 315,763 | -10,711 | 0.04% | 1,466,629 |
| 2008-06-27 | 2008-06-25 | 4.598 | 326,474 | +2,999 | 0.04% | 1,501,138 |
| 2008-06-24 | 2008-06-20 | 4.481 | 323,475 | +48,414 | 0.04% | 1,449,599 |
| 2008-06-23 | 2008-06-19 | 4.668 | 275,061 | +4,284 | 0.04% | 1,283,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 270,777 | -2,142 | 0.04% | 1,314,562 |
| 2008-06-19 | 2008-06-17 | 4.621 | 272,919 | +2,142 | 0.04% | 1,261,260 |
| 2008-06-17 | 2008-06-13 | 4.551 | 270,777 | -77,120 | 0.04% | 1,232,401 |
| 2008-06-16 | 2008-06-12 | 4.645 | 347,897 | +77,120 | 0.05% | 1,615,882 |
| 2008-06-13 | 2008-06-11 | 4.668 | 270,777 | +8,569 | 0.04% | 1,264,002 |
| 2008-06-11 | 2008-06-06 | 5.041 | 262,208 | -29,991 | 0.03% | 1,321,921 |
| 2008-06-10 | 2008-06-05 | 5.018 | 292,199 | +10,283 | 0.04% | 1,466,301 |
| 2008-06-06 | 2008-06-04 | 5.088 | 281,916 | +22,279 | 0.04% | 1,434,439 |
| 2008-06-05 | 2008-06-03 | 5.135 | 259,637 | -5,570 | 0.03% | 1,333,199 |
| 2008-06-04 | 2008-06-02 | 5.135 | 265,207 | -61,267 | 0.03% | 1,361,801 |
| 2008-06-03 | 2008-05-30 | 4.878 | 326,474 | +81,404 | 0.04% | 1,592,578 |
| 2008-06-02 | 2008-05-29 | 5.205 | 245,070 | +8,569 | 0.03% | 1,275,560 |
| 2008-05-30 | 2008-05-28 | 5.205 | 236,501 | -10,283 | 0.03% | 1,230,959 |
| 2008-05-29 | 2008-05-27 | 5.275 | 246,784 | -36,846 | 0.03% | 1,301,761 |
| 2008-05-27 | 2008-05-23 | 5.602 | 283,630 | +51,413 | 0.04% | 1,588,800 |
| 2008-05-26 | 2008-05-22 | 5.672 | 232,217 | -13,281 | 0.03% | 1,317,062 |
| 2008-05-23 | 2008-05-21 | 5.882 | 245,498 | -95,972 | 0.03% | 1,443,957 |
| 2008-05-22 | 2008-05-20 | 6.255 | 341,470 | +10,711 | 0.04% | 2,135,960 |
| 2008-05-21 | 2008-05-19 | 6.652 | 330,759 | +2,571 | 0.04% | 2,200,201 |
| 2008-05-20 | 2008-05-16 | 6.652 | 328,188 | +98,542 | 0.04% | 2,183,099 |
| 2008-05-19 | 2008-05-15 | 6.302 | 229,646 | -857 | 0.03% | 1,447,200 |
| 2008-05-16 | 2008-05-14 | 5.858 | 230,503 | +4,285 | 0.03% | 1,350,380 |
| 2008-05-14 | 2008-05-09 | 5.905 | 226,218 | +4,284 | 0.03% | 1,335,837 |
| 2008-05-09 | 2008-05-07 | 6.100 | 221,934 | +857 | 0.03% | 1,353,792 |
| 2008-05-08 | 2008-05-06 | 6.336 | 221,077 | +2,833 | 0.03% | 1,400,834 |
| 2008-05-07 | 2008-05-05 | 6.455 | 218,244 | -2,960 | 0.03% | 1,408,683 |
| 2008-05-06 | 2008-05-02 | 6.478 | 221,204 | -4,230 | 0.03% | 1,433,019 |
| 2008-05-05 | 2008-04-30 | 6.242 | 225,434 | -2,114 | 0.03% | 1,407,122 |
| 2008-05-02 | 2008-04-29 | 6.029 | 227,548 | -4,230 | 0.03% | 1,371,897 |
| 2008-04-30 | 2008-04-28 | 5.887 | 231,778 | -846 | 0.03% | 1,364,520 |
| 2008-04-29 | 2008-04-25 | 5.864 | 232,624 | +2,115 | 0.03% | 1,364,001 |
| 2008-04-28 | 2008-04-24 | 6.029 | 230,509 | -38,066 | 0.03% | 1,389,749 |
| 2008-04-24 | 2008-04-22 | 5.793 | 268,575 | +42,295 | 0.04% | 1,555,751 |
| 2008-04-11 | 2008-04-09 | 5.533 | 226,280 | -8,459 | 0.03% | 1,251,902 |
| 2008-04-07 | 2008-04-02 | 5.651 | 234,739 | -2,537 | 0.03% | 1,326,452 |
| 2008-04-03 | 2008-04-01 | 5.414 | 237,276 | -4,230 | 0.03% | 1,284,688 |
| 2008-04-02 | 2008-03-31 | 5.320 | 241,506 | -25,377 | 0.03% | 1,284,750 |
| 2008-04-01 | 2008-03-28 | 5.391 | 266,883 | -9,728 | 0.04% | 1,438,680 |
| 2008-03-31 | 2008-03-27 | 5.296 | 276,611 | -51,600 | 0.04% | 1,464,960 |
| 2008-03-28 | 2008-03-26 | 5.060 | 328,211 | +54,984 | 0.04% | 1,660,639 |
| 2008-03-27 | 2008-03-25 | 4.658 | 273,227 | -2,538 | 0.04% | 1,272,618 |
| 2008-03-26 | 2008-03-20 | 4.232 | 275,765 | -38,489 | 0.04% | 1,167,080 |
| 2008-03-25 | 2008-03-19 | 4.350 | 314,254 | +42,718 | 0.04% | 1,367,121 |
| 2008-03-18 | 2008-03-14 | 5.012 | 271,536 | -2,537 | 0.04% | 1,361,042 |
| 2008-03-13 | 2008-03-11 | 5.320 | 274,073 | -59,214 | 0.04% | 1,457,999 |
| 2008-03-12 | 2008-03-10 | 5.485 | 333,287 | -30,875 | 0.04% | 1,828,162 |
| 2008-03-10 | 2008-03-06 | 5.320 | 364,162 | +98,548 | 0.05% | 1,937,249 |
| 2008-03-07 | 2008-03-05 | 5.320 | 265,614 | +4,229 | 0.04% | 1,412,999 |
| 2008-03-06 | 2008-03-04 | 5.438 | 261,385 | +7,613 | 0.03% | 1,421,402 |
| 2008-03-05 | 2008-03-03 | 5.722 | 253,772 | +11,843 | 0.03% | 1,452,003 |
| 2008-02-29 | 2008-02-27 | 5.887 | 241,929 | +4,230 | 0.03% | 1,424,281 |
| 2008-02-26 | 2008-02-22 | 5.816 | 237,699 | -4,230 | 0.03% | 1,382,518 |
| 2008-02-22 | 2008-02-20 | 5.793 | 241,929 | -8,459 | 0.03% | 1,401,401 |
| 2008-02-21 | 2008-02-19 | 6.100 | 250,388 | -14,380 | 0.03% | 1,527,361 |
| 2008-02-20 | 2008-02-18 | 6.100 | 264,768 | -32,145 | 0.04% | 1,615,078 |
| 2008-02-19 | 2008-02-15 | 6.336 | 296,913 | +10,997 | 0.04% | 1,881,362 |
| 2008-02-18 | 2008-02-14 | 6.147 | 285,916 | +17,341 | 0.04% | 1,757,600 |
| 2008-02-15 | 2008-02-13 | 5.864 | 268,575 | +20,302 | 0.04% | 1,574,801 |
| 2008-02-14 | 2008-02-12 | 5.745 | 248,273 | -30,453 | 0.03% | 1,426,409 |
| 2008-02-12 | 2008-02-06 | 5.698 | 278,726 | +44,833 | 0.04% | 1,588,192 |
| 2008-02-11 | 2008-02-04 | 6.407 | 233,893 | +11,843 | 0.03% | 1,498,632 |
| 2008-02-05 | 2008-02-01 | 6.644 | 222,050 | -9,305 | 0.03% | 1,475,249 |
| 2008-02-01 | 2008-01-30 | 5.982 | 231,355 | -846 | 0.03% | 1,383,910 |
| 2008-01-31 | 2008-01-29 | 6.100 | 232,201 | -846 | 0.03% | 1,416,420 |
| 2008-01-29 | 2008-01-25 | 6.478 | 233,047 | -6,344 | 0.03% | 1,509,741 |
| 2008-01-28 | 2008-01-24 | 6.171 | 239,391 | -4,230 | 0.03% | 1,477,259 |
| 2008-01-25 | 2008-01-23 | 6.053 | 243,621 | -8,459 | 0.03% | 1,474,562 |
| 2008-01-24 | 2008-01-22 | 5.603 | 252,080 | -199,633 | 0.03% | 1,412,522 |
| 2008-01-23 | 2008-01-21 | 6.005 | 451,713 | +147,610 | 0.06% | 2,712,718 |
| 2008-01-22 | 2008-01-18 | 6.171 | 304,103 | -2,538 | 0.04% | 1,876,591 |
| 2008-01-21 | 2008-01-17 | 6.147 | 306,641 | +46,102 | 0.04% | 1,885,002 |
| 2008-01-18 | 2008-01-16 | 6.171 | 260,539 | +10,574 | 0.03% | 1,607,761 |
| 2008-01-17 | 2008-01-15 | 6.904 | 249,965 | -84,590 | 0.03% | 1,725,720 |
| 2008-01-16 | 2008-01-14 | 7.188 | 334,555 | +88,820 | 0.04% | 2,404,637 |
| 2008-01-14 | 2008-01-10 | 7.613 | 245,735 | +845 | 0.03% | 1,870,817 |
| 2008-01-09 | 2008-01-07 | 7.708 | 244,890 | +5,076 | 0.03% | 1,887,544 |
| 2008-01-07 | 2008-01-03 | 7.802 | 239,814 | +8,459 | 0.03% | 1,871,099 |
| 2008-01-04 | 2008-01-02 | 8.086 | 231,355 | +2,115 | 0.03% | 1,870,740 |
| 2008-01-03 | 2007-12-31 | 8.133 | 229,240 | +4,229 | 0.03% | 1,864,478 |
| 2007-12-28 | 2007-12-24 | 8.346 | 225,011 | +6,345 | 0.03% | 1,877,962 |
| 2007-12-27 | 2007-12-20 | 8.299 | 218,666 | -1,269 | 0.03% | 1,814,666 |
| 2007-12-21 | 2007-12-19 | 8.086 | 219,935 | -4,230 | 0.03% | 1,778,397 |
| 2007-12-20 | 2007-12-18 | 8.299 | 224,165 | -8,459 | 0.03% | 1,860,301 |
| 2007-12-17 | 2007-12-13 | 8.252 | 232,624 | -24,531 | 0.03% | 1,919,501 |
| 2007-12-14 | 2007-12-12 | 8.630 | 257,155 | +13,111 | 0.03% | 2,219,199 |
| 2007-12-13 | 2007-12-11 | 9.032 | 244,044 | +11,843 | 0.03% | 2,204,143 |
| 2007-12-12 | 2007-12-10 | 8.984 | 232,201 | +2,115 | 0.03% | 2,086,200 |
| 2007-12-11 | 2007-12-07 | 9.197 | 230,086 | -21,148 | 0.03% | 2,116,158 |
| 2007-12-10 | 2007-12-06 | 9.481 | 251,234 | +13,958 | 0.03% | 2,381,942 |
| 2007-12-07 | 2007-12-05 | 9.694 | 237,276 | -11,843 | 0.03% | 2,300,096 |
| 2007-12-06 | 2007-12-04 | 8.724 | 249,119 | +7,613 | 0.03% | 2,173,410 |
| 2007-12-04 | 2007-11-30 | 9.032 | 241,506 | +21,148 | 0.03% | 2,181,221 |
| 2007-12-03 | 2007-11-29 | 9.150 | 220,358 | -7,613 | 0.03% | 2,016,267 |
| 2007-11-30 | 2007-11-28 | 8.322 | 227,971 | -846 | 0.03% | 1,897,276 |
| 2007-11-29 | 2007-11-27 | 8.748 | 228,817 | +3,383 | 0.03% | 2,001,697 |
| 2007-11-28 | 2007-11-26 | 8.984 | 225,434 | -244,889 | 0.03% | 2,025,403 |
| 2007-11-27 | 2007-11-23 | 8.748 | 470,323 | +9,305 | 0.06% | 4,114,398 |
| 2007-11-26 | 2007-11-22 | 9.434 | 461,018 | +2,537 | 0.06% | 4,349,097 |
| 2007-11-23 | 2007-11-21 | 10.001 | 458,481 | -44,410 | 0.06% | 4,585,324 |
| 2007-11-22 | 2007-11-20 | 10.829 | 502,891 | -2,114 | 0.07% | 5,445,625 |
| 2007-11-20 | 2007-11-16 | 10.379 | 505,005 | +57,944 | 0.07% | 5,241,656 |
| 2007-11-19 | 2007-11-15 | 11.018 | 447,061 | -19,033 | 0.06% | 4,925,622 |
| 2007-11-16 | 2007-11-14 | 11.585 | 466,094 | -2,960 | 0.06% | 5,399,803 |
| 2007-11-15 | 2007-11-13 | 10.285 | 469,054 | -43,142 | 0.06% | 4,824,146 |
| 2007-11-14 | 2007-11-12 | 10.687 | 512,196 | +148,034 | 0.07% | 5,473,725 |
| 2007-11-13 | 2007-11-09 | 10.710 | 364,162 | +59,213 | 0.05% | 3,900,328 |
| 2007-11-12 | 2007-11-08 | 10.734 | 304,949 | -12,688 | 0.04% | 3,273,342 |
| 2007-11-09 | 2007-11-07 | 11.136 | 317,637 | +19,032 | 0.04% | 3,537,206 |
| 2007-11-07 | 2007-11-05 | 10.994 | 298,605 | +59,214 | 0.04% | 3,282,905 |
| 2007-11-06 | 2007-11-02 | 11.609 | 239,391 | +4,229 | 0.03% | 2,779,058 |
| 2007-11-05 | 2007-11-01 | 12.176 | 235,162 | -118,003 | 0.03% | 2,863,405 |
| 2007-11-02 | 2007-10-31 | 11.585 | 353,165 | +35,951 | 0.05% | 4,091,496 |
| 2007-11-01 | 2007-10-30 | 12.129 | 317,214 | -49,909 | 0.04% | 3,847,495 |
| 2007-10-31 | 2007-10-29 | 12.342 | 367,123 | -451,290 | 0.05% | 4,530,962 |
| 2007-10-30 | 2007-10-26 | 12.342 | 818,413 | -52,446 | 0.11% | 10,100,698 |
| 2007-10-29 | 2007-10-25 | 12.886 | 870,859 | +677,993 | 0.12% | 11,221,546 |
| 2007-10-26 | 2007-10-24 | 12.295 | 192,866 | -17,341 | 0.03% | 2,371,196 |
| 2007-10-25 | 2007-10-23 | 11.112 | 210,207 | +2,960 | 0.03% | 2,335,895 |
| 2007-10-24 | 2007-10-22 | 10.592 | 207,247 | -2,115 | 0.03% | 2,195,203 |
| 2007-10-23 | 2007-10-18 | 11.349 | 209,362 | +4,230 | 0.03% | 2,376,006 |
| 2007-10-22 | 2007-10-17 | 11.585 | 205,132 | -12,689 | 0.03% | 2,376,500 |
| 2007-10-18 | 2007-10-16 | 11.349 | 217,821 | +22,840 | 0.03% | 2,472,005 |
| 2007-10-17 | 2007-10-15 | 11.562 | 194,981 | -19,456 | 0.03% | 2,254,289 |
| 2007-10-16 | 2007-10-12 | 11.798 | 214,437 | +43,141 | 0.03% | 2,529,931 |
| 2007-10-15 | 2007-10-11 | 11.183 | 171,296 | +4,230 | 0.02% | 1,915,652 |
| 2007-10-12 | 2007-10-10 | 11.041 | 167,066 | -16,918 | 0.02% | 1,844,647 |
| 2007-10-10 | 2007-10-08 | 10.450 | 183,984 | +12,688 | 0.02% | 1,922,696 |
| 2007-10-08 | 2007-10-04 | 10.474 | 171,296 | -19,033 | 0.02% | 1,794,152 |
| 2007-10-05 | 2007-10-03 | 11.089 | 190,329 | -22,416 | 0.03% | 2,110,504 |
| 2007-10-03 | 2007-09-28 | 11.254 | 212,745 | +4,229 | 0.03% | 2,394,279 |
| 2007-10-02 | 2007-09-27 | 11.420 | 208,516 | -13,534 | 0.03% | 2,381,194 |
| 2007-09-28 | 2007-09-25 | 10.403 | 222,050 | +8,459 | 0.03% | 2,309,999 |
| 2007-09-25 | 2007-09-21 | 9.646 | 213,591 | -1,692 | 0.03% | 2,060,400 |
| 2007-09-24 | 2007-09-20 | 9.578 | 215,283 | -846 | 0.03% | 2,062,032 |
| 2007-09-21 | 2007-09-19 | 9.769 | 216,129 | -47,863 | 0.03% | 2,111,332 |
| 2007-09-20 | 2007-09-18 | 9.793 | 263,992 | +24,343 | 0.04% | 2,585,188 |
| 2007-09-19 | 2007-09-17 | 9.769 | 239,649 | -44,489 | 0.03% | 2,341,095 |
| 2007-09-18 | 2007-09-14 | 10.079 | 284,138 | +36,514 | 0.04% | 2,863,712 |
| 2007-09-17 | 2007-09-13 | 10.222 | 247,624 | +7,975 | 0.03% | 2,531,102 |
| 2007-09-14 | 2007-09-12 | 10.198 | 239,649 | -92,335 | 0.03% | 2,443,875 |
| 2007-09-13 | 2007-09-11 | 10.222 | 331,984 | +41,551 | 0.04% | 3,393,392 |
| 2007-09-12 | 2007-09-10 | 10.436 | 290,433 | -35,255 | 0.04% | 3,030,956 |
| 2007-09-11 | 2007-09-07 | 10.222 | 325,688 | -31,898 | 0.04% | 3,329,037 |
| 2007-09-10 | 2007-09-06 | 10.222 | 357,586 | +25,182 | 0.05% | 3,655,084 |
| 2007-09-07 | 2007-09-05 | 10.341 | 332,404 | +7,975 | 0.04% | 3,437,285 |
| 2007-09-06 | 2007-09-04 | 10.555 | 324,429 | +43,229 | 0.04% | 3,424,388 |
| 2007-09-05 | 2007-09-03 | 9.745 | 281,200 | +47,007 | 0.04% | 2,740,301 |
| 2007-09-04 | 2007-08-31 | 10.198 | 234,193 | -15,110 | 0.03% | 2,388,236 |
| 2007-09-03 | 2007-08-30 | 9.435 | 249,303 | -15,109 | 0.03% | 2,352,244 |
| 2007-08-31 | 2007-08-29 | 9.221 | 264,412 | -7,135 | 0.04% | 2,438,101 |
| 2007-08-30 | 2007-08-28 | 8.435 | 271,547 | +6,296 | 0.04% | 2,290,382 |
| 2007-08-29 | 2007-08-27 | 8.840 | 265,251 | -10,493 | 0.04% | 2,344,718 |
| 2007-08-23 | 2007-08-21 | 8.030 | 275,744 | -12,591 | 0.04% | 2,214,091 |
| 2007-08-22 | 2007-08-20 | 7.910 | 288,335 | -8,394 | 0.04% | 2,280,841 |
| 2007-08-21 | 2007-08-17 | 7.315 | 296,729 | -4,197 | 0.04% | 2,170,491 |
| 2007-08-17 | 2007-08-15 | 8.006 | 300,926 | +11,752 | 0.04% | 2,409,121 |
| 2007-08-16 | 2007-08-14 | 8.530 | 289,174 | -8,394 | 0.04% | 2,466,618 |
| 2007-08-15 | 2007-08-13 | 8.578 | 297,568 | +839 | 0.04% | 2,552,398 |
| 2007-08-13 | 2007-08-09 | 8.363 | 296,729 | -12,591 | 0.04% | 2,481,571 |
| 2007-08-08 | 2007-08-06 | 8.006 | 309,320 | -8,814 | 0.04% | 2,476,321 |
| 2007-08-07 | 2007-08-03 | 8.458 | 318,134 | -11,751 | 0.04% | 2,690,903 |
| 2007-08-03 | 2007-08-01 | 8.411 | 329,885 | +22,664 | 0.04% | 2,774,578 |
| 2007-08-02 | 2007-07-31 | 8.863 | 307,221 | +52,462 | 0.04% | 2,723,036 |
| 2007-08-01 | 2007-07-30 | 8.768 | 254,759 | +30,638 | 0.03% | 2,233,762 |
| 2007-07-31 | 2007-07-27 | 8.863 | 224,121 | +5,876 | 0.03% | 1,986,484 |
| 2007-07-30 | 2007-07-26 | 9.006 | 218,245 | -33,156 | 0.03% | 1,965,602 |
| 2007-07-27 | 2007-07-25 | 8.911 | 251,401 | +1,259 | 0.03% | 2,240,259 |
| 2007-07-26 | 2007-07-24 | 9.006 | 250,142 | +8,394 | 0.03% | 2,252,880 |
| 2007-07-25 | 2007-07-23 | 8.935 | 241,748 | +88,977 | 0.03% | 2,160,000 |
| 2007-07-24 | 2007-07-20 | 9.054 | 152,771 | +2,098 | 0.02% | 1,383,197 |
| 2007-07-23 | 2007-07-19 | 8.816 | 150,673 | +8,394 | 0.02% | 1,328,302 |
| 2007-07-20 | 2007-07-18 | 8.673 | 142,279 | -4,197 | 0.02% | 1,233,962 |
| 2007-07-19 | 2007-07-17 | 8.983 | 146,476 | -8,394 | 0.02% | 1,315,732 |
| 2007-07-17 | 2007-07-13 | 9.316 | 154,870 | +29,379 | 0.02% | 1,442,792 |
| 2007-07-16 | 2007-07-12 | 9.030 | 125,491 | -29,379 | 0.02% | 1,133,213 |
| 2007-07-13 | 2007-07-11 | 9.006 | 154,870 | +16,788 | 0.02% | 1,394,822 |
| 2007-07-12 | 2007-07-10 | 9.221 | 138,082 | +20,985 | 0.02% | 1,273,232 |
| 2007-07-10 | 2007-07-06 | 9.435 | 117,097 | +9,234 | 0.02% | 1,104,843 |
| 2007-07-09 | 2007-07-05 | 9.483 | 107,863 | +3,777 | 0.01% | 1,022,858 |
| 2007-07-05 | 2007-07-03 | 9.054 | 104,086 | -16,788 | 0.01% | 942,400 |
| 2007-07-04 | 2007-06-29 | 8.816 | 120,874 | +21,405 | 0.02% | 1,065,600 |
| 2007-07-03 | 2007-06-28 | 8.697 | 99,469 | +29,379 | 0.01% | 865,048 |
| 2007-06-29 | 2007-06-27 | 9.030 | 70,090 | +12,591 | 0.01% | 632,929 |
| 2007-06-28 | 2007-06-26 | 9.388 | 57,499 | -12,591 | 0.01% | 539,779 |
| 2007-06-27 | 2007-06-25 | 9.674 | 70,090 | +8,394 | 0.01% | 678,019 |
| 2007-06-26 | 2007-06-22 | 9.674 | 61,696 | 0.01% | 596,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy