History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 215,000 | +0 | 0.01% | 1,087,900 |
| 2025-10-13 | 2025-10-09 | 5.120 | 215,000 | +0 | 0.01% | 1,100,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 215,000 | +0 | 0.01% | 1,040,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 215,000 | +0 | 0.01% | 1,032,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 215,000 | +0 | 0.01% | 1,040,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 215,000 | +0 | 0.01% | 1,040,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 215,000 | +0 | 0.01% | 1,047,050 |
| 2025-10-02 | 2025-09-29 | 5.030 | 215,000 | +0 | 0.01% | 1,081,450 |
| 2025-09-30 | 2025-09-26 | 5.010 | 215,000 | +0 | 0.01% | 1,077,150 |
| 2025-09-29 | 2025-09-25 | 5.230 | 215,000 | +0 | 0.01% | 1,124,450 |
| 2025-09-26 | 2025-09-24 | 5.220 | 215,000 | +0 | 0.01% | 1,122,300 |
| 2025-09-25 | 2025-09-23 | 5.140 | 215,000 | +0 | 0.01% | 1,105,100 |
| 2025-09-24 | 2025-09-22 | 5.080 | 215,000 | +0 | 0.01% | 1,092,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 215,000 | +0 | 0.01% | 1,113,700 |
| 2025-09-22 | 2025-09-18 | 5.130 | 215,000 | +0 | 0.01% | 1,102,950 |
| 2025-09-19 | 2025-09-17 | 5.070 | 215,000 | +0 | 0.01% | 1,090,050 |
| 2025-09-18 | 2025-09-16 | 5.000 | 215,000 | +0 | 0.01% | 1,075,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 215,000 | +0 | 0.01% | 1,040,600 |
| 2025-09-16 | 2025-09-12 | 4.830 | 215,000 | +0 | 0.01% | 1,038,450 |
| 2025-09-15 | 2025-09-11 | 4.830 | 215,000 | +0 | 0.01% | 1,038,450 |
| 2025-09-12 | 2025-09-10 | 4.750 | 215,000 | +0 | 0.01% | 1,021,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 215,000 | +0 | 0.01% | 1,067,407 |
| 2025-09-10 | 2025-09-08 | 5.016 | 215,000 | +7,132 | 0.01% | 1,078,526 |
| 2025-09-09 | 2025-09-05 | 4.882 | 207,868 | +0 | 0.01% | 1,014,799 |
| 2025-09-08 | 2025-09-04 | 4.727 | 207,868 | +0 | 0.01% | 982,549 |
| 2025-09-05 | 2025-09-03 | 4.716 | 207,868 | +0 | 0.01% | 980,399 |
| 2025-09-04 | 2025-09-02 | 4.779 | 207,868 | +0 | 0.01% | 993,299 |
| 2025-09-03 | 2025-09-01 | 4.758 | 207,868 | +0 | 0.01% | 988,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 207,868 | +0 | 0.01% | 986,849 |
| 2025-09-01 | 2025-08-28 | 4.727 | 207,868 | +0 | 0.01% | 982,549 |
| 2025-08-29 | 2025-08-27 | 4.789 | 207,868 | +0 | 0.01% | 995,449 |
| 2025-08-28 | 2025-08-26 | 4.789 | 207,868 | +0 | 0.01% | 995,449 |
| 2025-08-27 | 2025-08-25 | 4.841 | 207,868 | +0 | 0.01% | 1,006,199 |
| 2025-08-26 | 2025-08-22 | 4.758 | 207,868 | +0 | 0.01% | 988,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 207,868 | +0 | 0.01% | 1,006,199 |
| 2025-08-22 | 2025-08-20 | 4.727 | 207,868 | +0 | 0.01% | 982,549 |
| 2025-08-21 | 2025-08-19 | 4.758 | 207,868 | +0 | 0.01% | 988,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 207,868 | +0 | 0.01% | 978,249 |
| 2025-08-19 | 2025-08-15 | 4.696 | 207,868 | +0 | 0.01% | 976,099 |
| 2025-08-18 | 2025-08-14 | 4.696 | 207,868 | +0 | 0.01% | 976,099 |
| 2025-08-15 | 2025-08-13 | 4.696 | 207,868 | +0 | 0.01% | 976,099 |
| 2025-08-14 | 2025-08-12 | 4.737 | 207,868 | +0 | 0.01% | 984,699 |
| 2025-08-13 | 2025-08-11 | 4.665 | 207,868 | +0 | 0.01% | 969,649 |
| 2025-08-12 | 2025-08-08 | 4.654 | 207,868 | +0 | 0.01% | 967,499 |
| 2025-08-11 | 2025-08-07 | 4.685 | 207,868 | +0 | 0.01% | 973,949 |
| 2025-08-08 | 2025-08-06 | 4.665 | 207,868 | +0 | 0.01% | 969,649 |
| 2025-08-07 | 2025-08-05 | 4.551 | 207,868 | +0 | 0.01% | 945,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 207,868 | +0 | 0.01% | 930,949 |
| 2025-08-05 | 2025-08-01 | 4.437 | 207,868 | +0 | 0.01% | 922,349 |
| 2025-08-04 | 2025-07-31 | 4.510 | 207,868 | +0 | 0.01% | 937,399 |
| 2025-08-01 | 2025-07-30 | 4.603 | 207,868 | +0 | 0.01% | 956,749 |
| 2025-07-31 | 2025-07-29 | 4.696 | 207,868 | +0 | 0.01% | 976,099 |
| 2025-07-30 | 2025-07-28 | 4.696 | 207,868 | +0 | 0.01% | 976,099 |
| 2025-07-29 | 2025-07-25 | 4.665 | 207,868 | +0 | 0.01% | 969,649 |
| 2025-07-28 | 2025-07-24 | 4.592 | 207,868 | +0 | 0.01% | 954,599 |
| 2025-07-25 | 2025-07-23 | 4.551 | 207,868 | +0 | 0.01% | 945,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 207,868 | +0 | 0.01% | 943,849 |
| 2025-07-23 | 2025-07-21 | 4.489 | 207,868 | +0 | 0.01% | 933,099 |
| 2025-07-22 | 2025-07-18 | 4.375 | 207,868 | +0 | 0.01% | 909,449 |
| 2025-07-21 | 2025-07-17 | 4.406 | 207,868 | +0 | 0.01% | 915,899 |
| 2025-07-18 | 2025-07-16 | 4.385 | 207,868 | +0 | 0.01% | 911,599 |
| 2025-07-17 | 2025-07-15 | 4.365 | 207,868 | +0 | 0.01% | 907,299 |
| 2025-07-16 | 2025-07-14 | 4.365 | 207,868 | +0 | 0.01% | 907,299 |
| 2025-07-15 | 2025-07-11 | 4.323 | 207,868 | +0 | 0.01% | 898,699 |
| 2025-07-14 | 2025-07-10 | 4.241 | 207,868 | +0 | 0.01% | 881,499 |
| 2025-07-11 | 2025-07-09 | 4.241 | 207,868 | +0 | 0.01% | 881,499 |
| 2025-07-10 | 2025-07-08 | 4.199 | 207,868 | +0 | 0.01% | 872,899 |
| 2025-07-09 | 2025-07-07 | 4.261 | 207,868 | +0 | 0.01% | 885,799 |
| 2025-07-08 | 2025-07-04 | 4.241 | 207,868 | +0 | 0.01% | 881,499 |
| 2025-07-07 | 2025-07-03 | 4.230 | 207,868 | +0 | 0.01% | 879,349 |
| 2025-07-04 | 2025-07-02 | 4.210 | 207,868 | +0 | 0.01% | 875,049 |
| 2025-07-03 | 2025-06-30 | 4.117 | 207,868 | +0 | 0.01% | 855,699 |
| 2025-07-02 | 2025-06-27 | 4.148 | 207,868 | +0 | 0.01% | 862,149 |
| 2025-06-30 | 2025-06-26 | 4.096 | 207,868 | -5,801 | 0.01% | 851,399 |
| 2025-06-12 | 2025-06-10 | 3.879 | 213,669 | -4,834 | 0.01% | 828,749 |
| 2025-06-10 | 2025-06-06 | 4.173 | 218,503 | +8,911 | 0.01% | 911,806 |
| 2025-04-07 | 2025-04-02 | 4.076 | 209,592 | +4,637 | 0.01% | 854,281 |
| 2025-04-03 | 2025-04-01 | 4.054 | 204,955 | -12,983 | 0.01% | 830,961 |
| 2025-04-02 | 2025-03-31 | 4.044 | 217,938 | +18,548 | 0.01% | 881,248 |
| 2024-09-10 | 2024-09-05 | 3.966 | 199,390 | +9,101 | 0.01% | 790,743 |
| 2024-06-12 | 2024-06-07 | 4.882 | 190,289 | +7,535 | 0.01% | 929,037 |
| 2024-05-09 | 2024-05-07 | 4.670 | 182,754 | -8,500 | 0.01% | 853,549 |
| 2024-05-03 | 2024-04-30 | 4.435 | 191,254 | +8,500 | 0.01% | 848,249 |
| 2023-09-11 | 2023-09-06 | 3.875 | 182,754 | +9,085 | 0.01% | 708,154 |
| 2023-08-03 | 2023-08-01 | 3.442 | 173,669 | -16,155 | 0.01% | 597,700 |
| 2023-08-02 | 2023-07-31 | 3.875 | 189,824 | +8,077 | 0.01% | 735,549 |
| 2023-05-17 | 2023-05-15 | 3.630 | 181,747 | +7,565 | 0.01% | 659,711 |
| 2023-01-31 | 2023-01-27 | 3.591 | 174,182 | -13,934 | 0.01% | 625,502 |
| 2023-01-26 | 2023-01-19 | 3.423 | 188,116 | -36,385 | 0.01% | 643,950 |
| 2023-01-16 | 2023-01-12 | 3.371 | 224,501 | -31,739 | 0.01% | 756,901 |
| 2022-10-03 | 2022-09-29 | 2.812 | 256,240 | +14,895 | 0.02% | 720,428 |
| 2022-06-02 | 2022-05-31 | 3.744 | 241,345 | +21,194 | 0.02% | 903,537 |
| 2022-05-13 | 2022-05-11 | 3.503 | 220,151 | -6,651 | 0.02% | 771,232 |
| 2022-04-29 | 2022-04-27 | 3.383 | 226,802 | -66,510 | 0.02% | 767,251 |
| 2022-04-20 | 2022-04-14 | 3.714 | 293,312 | +66,510 | 0.02% | 1,089,269 |
| 2022-03-30 | 2022-03-28 | 3.368 | 226,802 | +33,256 | 0.02% | 763,841 |
| 2022-03-22 | 2022-03-18 | 3.473 | 193,546 | +33,255 | 0.01% | 672,209 |
| 2022-03-04 | 2022-03-02 | 3.669 | 160,291 | -19,953 | 0.01% | 588,040 |
| 2022-02-28 | 2022-02-24 | 3.699 | 180,244 | +19,953 | 0.01% | 666,660 |
| 2022-02-15 | 2022-02-11 | 4.120 | 160,291 | -6,651 | 0.01% | 660,340 |
| 2022-02-14 | 2022-02-10 | 4.165 | 166,942 | -19,953 | 0.01% | 695,270 |
| 2022-02-10 | 2022-02-08 | 3.999 | 186,895 | +19,953 | 0.01% | 747,459 |
| 2022-01-25 | 2022-01-21 | 3.969 | 166,942 | +3,326 | 0.01% | 662,640 |
| 2022-01-24 | 2022-01-20 | 3.909 | 163,616 | -6,651 | 0.01% | 639,598 |
| 2021-12-20 | 2021-12-16 | 3.729 | 170,267 | +46,557 | 0.01% | 634,878 |
| 2021-12-17 | 2021-12-15 | 3.699 | 123,710 | -133,021 | 0.01% | 457,560 |
| 2021-12-16 | 2021-12-14 | 3.714 | 256,731 | +79,812 | 0.02% | 953,418 |
| 2021-12-15 | 2021-12-13 | 3.789 | 176,919 | +53,209 | 0.01% | 670,322 |
| 2021-12-07 | 2021-12-03 | 3.864 | 123,710 | -26,604 | 0.01% | 478,020 |
| 2021-11-29 | 2021-11-25 | 3.744 | 150,314 | +26,604 | 0.01% | 562,739 |
| 2021-11-24 | 2021-11-22 | 3.684 | 123,710 | -6,651 | 0.01% | 455,700 |
| 2021-11-22 | 2021-11-18 | 3.684 | 130,361 | -19,953 | 0.01% | 480,200 |
| 2021-11-18 | 2021-11-16 | 3.714 | 150,314 | +19,953 | 0.01% | 558,219 |
| 2021-11-16 | 2021-11-12 | 3.623 | 130,361 | +10,642 | 0.01% | 472,360 |
| 2021-10-26 | 2021-10-22 | 4.150 | 119,719 | +39,906 | 0.01% | 496,799 |
| 2021-09-09 | 2021-09-07 | 5.202 | 79,813 | -3,991 | 0.01% | 415,201 |
| 2021-08-27 | 2021-08-25 | 4.781 | 83,804 | -40,571 | 0.01% | 400,682 |
| 2021-08-12 | 2021-08-10 | 4.375 | 124,375 | +7,316 | 0.01% | 544,170 |
| 2021-08-11 | 2021-08-09 | 4.345 | 117,059 | +33,255 | 0.01% | 508,640 |
| 2021-08-10 | 2021-08-06 | 4.315 | 83,804 | -33,255 | 0.01% | 361,622 |
| 2021-08-06 | 2021-08-04 | 4.300 | 117,059 | +33,255 | 0.01% | 503,360 |
| 2021-07-02 | 2021-06-29 | 4.766 | 83,804 | +3,991 | 0.01% | 399,422 |
| 2021-06-16 | 2021-06-11 | 5.890 | 79,813 | +3,211 | 0.01% | 470,111 |
| 2021-05-26 | 2021-05-24 | 5.655 | 76,602 | -19,151 | 0.01% | 433,198 |
| 2021-05-24 | 2021-05-20 | 5.593 | 95,753 | +12,767 | 0.01% | 535,500 |
| 2021-05-21 | 2021-05-18 | 5.906 | 82,986 | -12,767 | 0.01% | 490,100 |
| 2021-05-20 | 2021-05-17 | 5.906 | 95,753 | -6,384 | 0.01% | 565,500 |
| 2021-05-17 | 2021-05-13 | 5.765 | 102,137 | +5,107 | 0.01% | 588,803 |
| 2021-05-14 | 2021-05-12 | 6.000 | 97,030 | +1,277 | 0.01% | 582,162 |
| 2021-05-13 | 2021-05-11 | 5.718 | 95,753 | +6,384 | 0.01% | 547,500 |
| 2021-05-12 | 2021-05-10 | 5.843 | 89,369 | -12,768 | 0.01% | 522,197 |
| 2021-05-11 | 2021-05-07 | 5.702 | 102,137 | -6,383 | 0.01% | 582,403 |
| 2021-05-10 | 2021-05-06 | 5.749 | 108,520 | +5,107 | 0.01% | 623,900 |
| 2021-05-07 | 2021-05-05 | 5.796 | 103,413 | +1,276 | 0.01% | 599,399 |
| 2021-05-06 | 2021-05-04 | 5.812 | 102,137 | +2,554 | 0.01% | 593,603 |
| 2021-05-04 | 2021-04-30 | 5.561 | 99,583 | -16,597 | 0.01% | 553,799 |
| 2021-05-03 | 2021-04-29 | 5.687 | 116,180 | +7,660 | 0.01% | 660,658 |
| 2021-04-26 | 2021-04-22 | 5.326 | 108,520 | -12,767 | 0.01% | 578,000 |
| 2021-04-23 | 2021-04-21 | 5.170 | 121,287 | +12,767 | 0.01% | 626,999 |
| 2021-04-22 | 2021-04-20 | 5.279 | 108,520 | -12,767 | 0.01% | 572,900 |
| 2021-04-21 | 2021-04-19 | 5.279 | 121,287 | +12,767 | 0.01% | 640,299 |
| 2021-04-15 | 2021-04-13 | 4.950 | 108,520 | -12,767 | 0.01% | 537,200 |
| 2021-04-13 | 2021-04-09 | 5.060 | 121,287 | +6,383 | 0.01% | 613,699 |
| 2021-04-08 | 2021-04-01 | 4.794 | 114,904 | -6,383 | 0.01% | 550,802 |
| 2021-04-07 | 2021-03-31 | 4.512 | 121,287 | +12,767 | 0.01% | 547,200 |
| 2021-03-26 | 2021-03-24 | 4.230 | 108,520 | -12,767 | 0.01% | 459,000 |
| 2021-03-25 | 2021-03-23 | 4.825 | 121,287 | -19,151 | 0.01% | 585,199 |
| 2021-03-24 | 2021-03-22 | 5.044 | 140,438 | +19,151 | 0.01% | 708,401 |
| 2021-03-23 | 2021-03-19 | 5.170 | 121,287 | -19,151 | 0.01% | 626,999 |
| 2021-03-22 | 2021-03-18 | 5.248 | 140,438 | -19,150 | 0.01% | 737,002 |
| 2021-03-19 | 2021-03-17 | 5.044 | 159,588 | +6,383 | 0.01% | 804,998 |
| 2021-03-18 | 2021-03-16 | 5.029 | 153,205 | +6,384 | 0.01% | 770,401 |
| 2021-03-17 | 2021-03-15 | 4.888 | 146,821 | -19,151 | 0.01% | 717,599 |
| 2021-03-16 | 2021-03-12 | 4.950 | 165,972 | +12,767 | 0.01% | 821,601 |
| 2021-03-15 | 2021-03-11 | 5.029 | 153,205 | +12,767 | 0.01% | 770,401 |
| 2021-03-02 | 2021-02-26 | 4.371 | 140,438 | -25,534 | 0.01% | 613,801 |
| 2021-01-19 | 2021-01-15 | 4.230 | 165,972 | +31,918 | 0.01% | 702,001 |
| 2021-01-11 | 2021-01-07 | 4.621 | 134,054 | -10,214 | 0.01% | 619,499 |
| 2021-01-08 | 2021-01-06 | 4.637 | 144,268 | +31,918 | 0.01% | 668,961 |
| 2021-01-07 | 2021-01-05 | 4.841 | 112,350 | +10,213 | 0.01% | 543,839 |
| 2020-10-19 | 2020-10-15 | 3.525 | 102,137 | -31,917 | 0.01% | 360,002 |
| 2020-09-04 | 2020-09-02 | 3.274 | 134,054 | -35,110 | 0.01% | 438,899 |
| 2020-07-20 | 2020-07-16 | 2.663 | 169,164 | +63,836 | 0.01% | 450,501 |
| 2020-07-08 | 2020-07-06 | 2.882 | 105,328 | -31,918 | 0.01% | 303,599 |
| 2020-06-29 | 2020-06-24 | 2.506 | 137,246 | +31,918 | 0.01% | 344,000 |
| 2020-06-19 | 2020-06-17 | 2.679 | 105,328 | -639 | 0.01% | 282,149 |
| 2020-06-18 | 2020-06-16 | 2.679 | 105,967 | +639 | 0.01% | 283,861 |
| 2020-06-08 | 2020-06-04 | 2.538 | 105,328 | -63,836 | 0.01% | 267,299 |
| 2020-06-05 | 2020-06-03 | 2.980 | 169,164 | -31,917 | 0.01% | 504,094 |
| 2020-06-04 | 2020-06-02 | 2.895 | 201,081 | +44,566 | 0.01% | 582,181 |
| 2020-06-03 | 2020-06-01 | 2.929 | 156,515 | -29,531 | 0.01% | 458,451 |
| 2020-06-02 | 2020-05-29 | 2.709 | 186,046 | +88,593 | 0.01% | 504,000 |
| 2020-05-15 | 2020-05-13 | 2.963 | 97,453 | -17,718 | 0.01% | 288,751 |
| 2020-05-06 | 2020-05-04 | 2.963 | 115,171 | +17,718 | 0.01% | 341,249 |
| 2020-04-03 | 2020-04-01 | 3.081 | 97,453 | +2,954 | 0.01% | 300,301 |
| 2020-03-27 | 2020-03-25 | 3.031 | 94,499 | +59,062 | 0.01% | 286,399 |
| 2020-01-30 | 2020-01-24 | 4.555 | 35,437 | -118,125 | 0.00% | 161,399 |
| 2020-01-22 | 2020-01-20 | 4.775 | 153,562 | +118,125 | 0.01% | 733,202 |
| 2019-10-09 | 2019-10-04 | 4.030 | 35,437 | -11,813 | 0.00% | 142,799 |
| 2019-10-08 | 2019-10-03 | 4.013 | 47,250 | +11,813 | 0.00% | 189,601 |
| 2019-06-21 | 2019-06-19 | 4.758 | 35,437 | -11,813 | 0.00% | 168,599 |
| 2019-06-10 | 2019-06-05 | 5.065 | 47,250 | +2,552 | 0.00% | 239,324 |
| 2019-06-03 | 2019-05-30 | 5.208 | 44,698 | +11,174 | 0.00% | 232,798 |
| 2019-01-23 | 2019-01-21 | 6.372 | 33,524 | -2,235 | 0.00% | 213,601 |
| 2019-01-22 | 2019-01-18 | 6.032 | 35,759 | +2,235 | 0.00% | 215,682 |
| 2018-12-21 | 2018-12-19 | 5.924 | 33,524 | -1,117 | 0.00% | 198,601 |
| 2018-12-18 | 2018-12-14 | 5.566 | 34,641 | +1,117 | 0.00% | 192,818 |
| 2018-12-17 | 2018-12-13 | 5.691 | 33,524 | -1,117 | 0.00% | 190,801 |
| 2018-12-11 | 2018-12-07 | 5.441 | 34,641 | +1,117 | 0.00% | 188,478 |
| 2018-09-18 | 2018-09-14 | 5.369 | 33,524 | -18,438 | 0.00% | 180,001 |
| 2018-09-17 | 2018-09-13 | 5.280 | 51,962 | +18,438 | 0.00% | 274,350 |
| 2018-07-17 | 2018-07-13 | 6.944 | 33,524 | -55,873 | 0.00% | 232,801 |
| 2018-07-16 | 2018-07-12 | 6.819 | 89,397 | +55,873 | 0.01% | 609,601 |
| 2018-06-04 | 2018-05-31 | 8.149 | 33,524 | +758 | 0.00% | 273,173 |
| 2018-04-30 | 2018-04-26 | 8.167 | 32,766 | -547 | 0.00% | 267,596 |
| 2018-04-27 | 2018-04-25 | 7.929 | 33,313 | +547 | 0.00% | 264,134 |
| 2018-02-02 | 2018-01-31 | 8.698 | 32,766 | +21,844 | 0.00% | 284,996 |
| 2018-01-29 | 2018-01-25 | 8.680 | 10,922 | -5,461 | 0.00% | 94,799 |
| 2018-01-26 | 2018-01-24 | 8.698 | 16,383 | -5,461 | 0.00% | 142,498 |
| 2018-01-17 | 2018-01-15 | 7.508 | 21,844 | -3,277 | 0.00% | 163,998 |
| 2018-01-15 | 2018-01-11 | 7.691 | 25,121 | -546,107 | 0.00% | 193,200 |
| 2018-01-12 | 2018-01-10 | 7.672 | 571,228 | -16,383 | 0.05% | 4,382,738 |
| 2018-01-11 | 2018-01-09 | 7.672 | 587,611 | +567,951 | 0.05% | 4,508,436 |
| 2017-10-11 | 2017-10-09 | 7.233 | 19,660 | +5,461 | 0.00% | 142,201 |
| 2017-09-04 | 2017-08-31 | 8.181 | 14,199 | +151 | 0.00% | 116,157 |
| 2017-08-09 | 2017-08-07 | 8.144 | 14,048 | -21,612 | 0.00% | 114,401 |
| 2017-07-05 | 2017-07-03 | 7.533 | 35,660 | -3,242 | 0.00% | 268,621 |
| 2017-06-28 | 2017-06-26 | 7.514 | 38,902 | -10,806 | 0.00% | 292,323 |
| 2017-06-09 | 2017-06-07 | 7.126 | 49,708 | -5,403 | 0.00% | 354,202 |
| 2017-05-16 | 2017-05-12 | 6.988 | 55,111 | +1,247 | 0.00% | 385,097 |
| 2017-03-30 | 2017-03-28 | 7.007 | 53,864 | +3,169 | 0.00% | 377,403 |
| 2017-03-28 | 2017-03-24 | 6.836 | 50,695 | +5,281 | 0.00% | 346,559 |
| 2017-03-23 | 2017-03-21 | 7.442 | 45,414 | -5,281 | 0.00% | 337,977 |
| 2017-02-24 | 2017-02-22 | 7.026 | 50,695 | -5,281 | 0.00% | 356,159 |
| 2017-02-15 | 2017-02-13 | 6.704 | 55,976 | -10,561 | 0.00% | 375,241 |
| 2017-02-14 | 2017-02-10 | 6.609 | 66,537 | +10,561 | 0.01% | 439,738 |
| 2017-02-13 | 2017-02-09 | 6.741 | 55,976 | -10,561 | 0.00% | 377,361 |
| 2017-01-20 | 2017-01-18 | 6.382 | 66,537 | -10,562 | 0.01% | 424,618 |
| 2017-01-19 | 2017-01-17 | 6.230 | 77,099 | +10,562 | 0.01% | 480,341 |
| 2017-01-13 | 2017-01-11 | 6.552 | 66,537 | +10,561 | 0.01% | 435,958 |
| 2017-01-04 | 2016-12-30 | 6.552 | 55,976 | +5,281 | 0.00% | 366,761 |
| 2016-11-29 | 2016-11-25 | 7.101 | 50,695 | -10,562 | 0.00% | 359,999 |
| 2016-11-28 | 2016-11-24 | 7.082 | 61,257 | +10,562 | 0.01% | 433,843 |
| 2016-11-18 | 2016-11-16 | 7.215 | 50,695 | -15,842 | 0.00% | 365,759 |
| 2016-11-01 | 2016-10-28 | 6.874 | 66,537 | +26,403 | 0.01% | 457,378 |
| 2016-10-24 | 2016-10-19 | 7.537 | 40,134 | -5,280 | 0.00% | 302,483 |
| 2016-09-05 | 2016-09-01 | 7.445 | 45,414 | +477 | 0.00% | 338,092 |
| 2016-08-26 | 2016-08-24 | 7.445 | 44,937 | -5,225 | 0.00% | 334,541 |
| 2016-08-25 | 2016-08-23 | 6.890 | 50,162 | +5,225 | 0.00% | 345,600 |
| 2016-08-22 | 2016-08-18 | 6.947 | 44,937 | -10,450 | 0.00% | 312,181 |
| 2016-08-19 | 2016-08-17 | 7.043 | 55,387 | +10,450 | 0.00% | 390,078 |
| 2016-08-17 | 2016-08-15 | 7.272 | 44,937 | -20,901 | 0.00% | 326,801 |
| 2016-08-16 | 2016-08-12 | 7.119 | 65,838 | +20,901 | 0.01% | 468,722 |
| 2016-08-15 | 2016-08-11 | 7.292 | 44,937 | -10,450 | 0.00% | 327,661 |
| 2016-08-12 | 2016-08-10 | 7.043 | 55,387 | +10,450 | 0.00% | 390,078 |
| 2016-08-11 | 2016-08-09 | 7.196 | 44,937 | -5,225 | 0.00% | 323,361 |
| 2016-08-10 | 2016-08-08 | 7.292 | 50,162 | -10,450 | 0.00% | 365,760 |
| 2016-08-09 | 2016-08-05 | 6.985 | 60,612 | +10,450 | 0.01% | 423,397 |
| 2016-07-25 | 2016-07-21 | 6.871 | 50,162 | -15,676 | 0.00% | 344,640 |
| 2016-07-22 | 2016-07-20 | 6.660 | 65,838 | +15,676 | 0.01% | 438,482 |
| 2016-07-18 | 2016-07-14 | 6.871 | 50,162 | -15,676 | 0.00% | 344,640 |
| 2016-07-15 | 2016-07-13 | 6.679 | 65,838 | -10,450 | 0.01% | 439,742 |
| 2016-07-06 | 2016-07-04 | 6.526 | 76,288 | +10,450 | 0.01% | 497,859 |
| 2016-05-24 | 2016-05-20 | 6.461 | 65,838 | +5,226 | 0.01% | 425,350 |
| 2016-05-23 | 2016-05-19 | 6.578 | 60,612 | +1,540 | 0.01% | 398,729 |
| 2016-05-20 | 2016-05-18 | 6.657 | 59,072 | +10,185 | 0.01% | 393,238 |
| 2016-05-18 | 2016-05-16 | 6.637 | 48,887 | -5,093 | 0.00% | 324,477 |
| 2016-05-17 | 2016-05-13 | 6.637 | 53,980 | -10,185 | 0.00% | 358,281 |
| 2016-05-11 | 2016-05-09 | 6.127 | 64,165 | +5,093 | 0.01% | 393,122 |
| 2016-05-10 | 2016-05-06 | 6.284 | 59,072 | +10,185 | 0.01% | 371,198 |
| 2016-05-05 | 2016-05-03 | 6.618 | 48,887 | +5,092 | 0.00% | 323,517 |
| 2016-05-04 | 2016-04-29 | 7.069 | 43,795 | -5,092 | 0.00% | 309,600 |
| 2016-05-03 | 2016-04-28 | 7.207 | 48,887 | -10,185 | 0.00% | 352,317 |
| 2016-04-19 | 2016-04-15 | 7.325 | 59,072 | +15,277 | 0.01% | 432,678 |
| 2016-04-18 | 2016-04-14 | 7.678 | 43,795 | -15,277 | 0.00% | 336,260 |
| 2016-04-15 | 2016-04-13 | 7.148 | 59,072 | -15,278 | 0.01% | 422,238 |
| 2016-04-07 | 2016-04-05 | 6.421 | 74,350 | +5,093 | 0.01% | 477,422 |
| 2016-04-05 | 2016-03-31 | 6.657 | 69,257 | +15,277 | 0.01% | 461,039 |
| 2016-03-29 | 2016-03-23 | 6.932 | 53,980 | +10,185 | 0.00% | 374,181 |
| 2015-12-11 | 2015-12-09 | 8.483 | 43,795 | +5,092 | 0.00% | 371,520 |
| 2015-11-17 | 2015-11-13 | 8.974 | 38,703 | -5,092 | 0.00% | 347,324 |
| 2015-11-16 | 2015-11-12 | 8.464 | 43,795 | +5,092 | 0.00% | 370,660 |
| 2015-11-05 | 2015-11-03 | 8.876 | 38,703 | -5,092 | 0.00% | 343,524 |
| 2015-11-04 | 2015-11-02 | 8.110 | 43,795 | +5,092 | 0.00% | 355,180 |
| 2015-11-03 | 2015-10-30 | 8.326 | 38,703 | -10,184 | 0.00% | 322,244 |
| 2015-11-02 | 2015-10-29 | 8.208 | 48,887 | -56,527 | 0.00% | 401,276 |
| 2015-10-30 | 2015-10-28 | 8.699 | 105,414 | +5,602 | 0.01% | 917,014 |
| 2015-10-29 | 2015-10-27 | 8.817 | 99,812 | -20,370 | 0.01% | 880,041 |
| 2015-10-22 | 2015-10-19 | 8.876 | 120,182 | +45,832 | 0.01% | 1,066,724 |
| 2015-10-20 | 2015-10-16 | 9.170 | 74,350 | -25,462 | 0.01% | 681,823 |
| 2015-10-19 | 2015-10-15 | 8.856 | 99,812 | -80,970 | 0.01% | 883,961 |
| 2015-10-16 | 2015-10-14 | 8.267 | 180,782 | +5,093 | 0.02% | 1,494,553 |
| 2015-10-15 | 2015-10-13 | 8.464 | 175,689 | +19,860 | 0.02% | 1,486,948 |
| 2015-10-14 | 2015-10-12 | 8.444 | 155,829 | +76,387 | 0.01% | 1,315,803 |
| 2015-10-12 | 2015-10-08 | 8.071 | 79,442 | +61,109 | 0.01% | 641,159 |
| 2015-10-09 | 2015-10-07 | 8.287 | 18,333 | -25,462 | 0.00% | 151,922 |
| 2015-10-07 | 2015-10-05 | 7.678 | 43,795 | +25,462 | 0.00% | 336,260 |
| 2015-10-06 | 2015-10-02 | 7.658 | 18,333 | -20,370 | 0.00% | 140,402 |
| 2015-10-05 | 2015-09-30 | 7.109 | 38,703 | +15,278 | 0.00% | 275,123 |
| 2015-09-22 | 2015-09-18 | 7.639 | 23,425 | +5,092 | 0.00% | 178,938 |
| 2015-09-21 | 2015-09-17 | 7.717 | 18,333 | -5,092 | 0.00% | 141,482 |
| 2015-09-17 | 2015-09-15 | 7.207 | 23,425 | +5,092 | 0.00% | 168,818 |
| 2015-09-16 | 2015-09-14 | 7.717 | 18,333 | -5,092 | 0.00% | 141,482 |
| 2015-09-14 | 2015-09-10 | 7.619 | 23,425 | +5,092 | 0.00% | 178,478 |
| 2015-09-09 | 2015-09-07 | 7.062 | 18,333 | +184 | 0.00% | 129,460 |
| 2015-08-31 | 2015-08-27 | 7.577 | 18,149 | -5,041 | 0.00% | 137,520 |
| 2015-08-27 | 2015-08-25 | 6.705 | 23,190 | +5,041 | 0.00% | 155,478 |
| 2015-08-11 | 2015-08-07 | 9.204 | 18,149 | -5,041 | 0.00% | 167,040 |
| 2015-08-10 | 2015-08-06 | 8.966 | 23,190 | +5,041 | 0.00% | 207,917 |
| 2015-07-16 | 2015-07-14 | 10.057 | 18,149 | +5,041 | 0.00% | 182,520 |
| 2015-07-15 | 2015-07-13 | 10.711 | 13,108 | -5,041 | 0.00% | 140,404 |
| 2015-07-13 | 2015-07-09 | 9.244 | 18,149 | -5,041 | 0.00% | 167,760 |
| 2015-07-10 | 2015-07-08 | 8.053 | 23,190 | +5,041 | 0.00% | 186,757 |
| 2015-07-03 | 2015-06-30 | 10.255 | 18,149 | +5,041 | 0.00% | 186,120 |
| 2015-06-16 | 2015-06-12 | 11.176 | 13,108 | +196 | 0.00% | 146,489 |
| 2015-05-28 | 2015-05-26 | 12.504 | 12,912 | -19,865 | 0.00% | 161,458 |
| 2015-05-05 | 2015-04-30 | 11.981 | 32,777 | +19,865 | 0.00% | 392,700 |
| 2015-04-21 | 2015-04-17 | 12.484 | 12,912 | -14,899 | 0.00% | 161,198 |
| 2015-04-17 | 2015-04-15 | 11.055 | 27,811 | +4,966 | 0.00% | 307,442 |
| 2015-04-15 | 2015-04-13 | 11.900 | 22,845 | -20,858 | 0.00% | 271,865 |
| 2015-04-14 | 2015-04-10 | 11.256 | 43,703 | -4,966 | 0.00% | 491,923 |
| 2015-04-10 | 2015-04-08 | 10.571 | 48,669 | +4,966 | 0.00% | 514,501 |
| 2015-04-08 | 2015-04-01 | 9.001 | 43,703 | -4,966 | 0.00% | 393,363 |
| 2015-04-01 | 2015-03-30 | 8.457 | 48,669 | -104,290 | 0.00% | 411,601 |
| 2015-03-31 | 2015-03-27 | 8.276 | 152,959 | +84,425 | 0.01% | 1,265,876 |
| 2015-03-30 | 2015-03-26 | 8.840 | 68,534 | +29,798 | 0.01% | 605,822 |
| 2015-03-25 | 2015-03-23 | 10.350 | 38,736 | +4,966 | 0.00% | 400,915 |
| 2015-03-23 | 2015-03-19 | 10.390 | 33,770 | +4,966 | 0.00% | 350,877 |
| 2015-02-02 | 2015-01-29 | 11.397 | 28,804 | -3,973 | 0.00% | 328,279 |
| 2015-01-12 | 2015-01-08 | 11.518 | 32,777 | +10,926 | 0.00% | 377,520 |
| 2015-01-09 | 2015-01-07 | 11.457 | 21,851 | -20,858 | 0.00% | 250,356 |
| 2014-12-05 | 2014-12-03 | 10.430 | 42,709 | -2,980 | 0.00% | 445,475 |
| 2014-12-04 | 2014-12-02 | 10.551 | 45,689 | +2,980 | 0.00% | 482,078 |
| 2014-12-02 | 2014-11-28 | 11.780 | 42,709 | -4,967 | 0.00% | 503,095 |
| 2014-11-28 | 2014-11-26 | 11.417 | 47,676 | -148,986 | 0.00% | 544,324 |
| 2014-11-27 | 2014-11-25 | 11.417 | 196,662 | +158,919 | 0.02% | 2,245,318 |
| 2014-11-11 | 2014-11-07 | 11.316 | 37,743 | -4,966 | 0.00% | 427,117 |
| 2014-11-10 | 2014-11-06 | 10.350 | 42,709 | +14,898 | 0.00% | 442,035 |
| 2014-11-07 | 2014-11-05 | 10.370 | 27,811 | +2,483 | 0.00% | 288,402 |
| 2014-11-06 | 2014-11-04 | 11.900 | 25,328 | +2,483 | 0.00% | 301,414 |
| 2014-11-05 | 2014-11-03 | 11.639 | 22,845 | +4,967 | 0.00% | 265,885 |
| 2014-10-13 | 2014-10-09 | 12.504 | 17,878 | -11,423 | 0.00% | 223,555 |
| 2014-09-29 | 2014-09-25 | 11.961 | 29,301 | -4,966 | 0.00% | 350,464 |
| 2014-09-26 | 2014-09-24 | 12.102 | 34,267 | -4,966 | 0.00% | 414,691 |
| 2014-09-18 | 2014-09-16 | 10.873 | 39,233 | -993 | 0.00% | 426,599 |
| 2014-09-08 | 2014-09-04 | 10.965 | 40,226 | +189 | 0.00% | 441,090 |
| 2014-08-26 | 2014-08-22 | 11.147 | 40,037 | +8,403 | 0.00% | 446,308 |
| 2014-08-25 | 2014-08-21 | 10.601 | 31,634 | -2,472 | 0.00% | 335,356 |
| 2014-08-12 | 2014-08-08 | 9.772 | 34,106 | +2,472 | 0.00% | 333,272 |
| 2014-08-08 | 2014-08-06 | 9.934 | 31,634 | +1,483 | 0.00% | 314,237 |
| 2014-08-06 | 2014-08-04 | 10.116 | 30,151 | -9,886 | 0.00% | 304,995 |
| 2014-08-04 | 2014-07-31 | 9.792 | 40,037 | -4,943 | 0.00% | 392,038 |
| 2014-08-01 | 2014-07-30 | 10.055 | 44,980 | +14,829 | 0.00% | 452,269 |
| 2014-07-30 | 2014-07-28 | 10.540 | 30,151 | -14,829 | 0.00% | 317,805 |
| 2014-07-25 | 2014-07-23 | 9.671 | 44,980 | +14,829 | 0.00% | 434,979 |
| 2014-07-23 | 2014-07-21 | 9.893 | 30,151 | -19,772 | 0.00% | 298,285 |
| 2014-07-21 | 2014-07-17 | 9.954 | 49,923 | +19,772 | 0.01% | 496,920 |
| 2014-07-17 | 2014-07-15 | 11.370 | 30,151 | +2,471 | 0.00% | 342,814 |
| 2014-06-24 | 2014-06-20 | 9.711 | 27,680 | -4,943 | 0.00% | 268,799 |
| 2014-06-09 | 2014-06-05 | 9.509 | 32,623 | -4,943 | 0.00% | 310,201 |
| 2014-06-04 | 2014-05-30 | 8.821 | 37,566 | -2,471 | 0.00% | 331,362 |
| 2014-05-26 | 2014-05-22 | 8.376 | 40,037 | -12,357 | 0.00% | 335,338 |
| 2014-05-23 | 2014-05-21 | 7.931 | 52,394 | +12,357 | 0.01% | 415,517 |
| 2014-05-21 | 2014-05-19 | 8.101 | 40,037 | -49,429 | 0.00% | 324,341 |
| 2014-05-20 | 2014-05-16 | 8.080 | 89,466 | +50,071 | 0.01% | 722,927 |
| 2014-04-29 | 2014-04-25 | 8.923 | 39,395 | -9,727 | 0.00% | 351,540 |
| 2014-04-10 | 2014-04-08 | 8.122 | 49,122 | -51,068 | 0.01% | 398,949 |
| 2014-04-03 | 2014-04-01 | 8.163 | 100,190 | -2,432 | 0.01% | 817,822 |
| 2014-04-01 | 2014-03-28 | 8.101 | 102,622 | +17,023 | 0.01% | 831,344 |
| 2014-03-31 | 2014-03-27 | 7.464 | 85,599 | -29,181 | 0.01% | 638,880 |
| 2014-03-28 | 2014-03-26 | 7.423 | 114,780 | -4,864 | 0.01% | 851,956 |
| 2014-03-27 | 2014-03-25 | 6.600 | 119,644 | -9,727 | 0.01% | 789,660 |
| 2014-03-24 | 2014-03-20 | 7.032 | 129,371 | -14,591 | 0.01% | 909,718 |
| 2014-03-18 | 2014-03-14 | 6.703 | 143,962 | +19,454 | 0.02% | 964,960 |
| 2014-03-14 | 2014-03-12 | 7.443 | 124,508 | -38,908 | 0.01% | 926,723 |
| 2014-03-13 | 2014-03-11 | 7.669 | 163,416 | +24,318 | 0.02% | 1,253,278 |
| 2014-03-11 | 2014-03-07 | 7.834 | 139,098 | +4,863 | 0.02% | 1,089,657 |
| 2014-03-06 | 2014-03-04 | 7.320 | 134,235 | -14,591 | 0.02% | 982,561 |
| 2014-03-05 | 2014-03-03 | 6.970 | 148,826 | +9,728 | 0.02% | 1,037,343 |
| 2014-03-04 | 2014-02-28 | 7.114 | 139,098 | -19,455 | 0.02% | 989,557 |
| 2014-02-27 | 2014-02-25 | 6.991 | 158,553 | -14,590 | 0.02% | 1,108,402 |
| 2014-02-26 | 2014-02-24 | 7.340 | 173,143 | +14,590 | 0.02% | 1,270,917 |
| 2014-02-25 | 2014-02-21 | 7.094 | 158,553 | -24,318 | 0.02% | 1,124,702 |
| 2014-02-24 | 2014-02-20 | 7.340 | 182,871 | +29,182 | 0.02% | 1,342,323 |
| 2014-02-19 | 2014-02-17 | 7.176 | 153,689 | -14,591 | 0.02% | 1,102,839 |
| 2014-02-17 | 2014-02-13 | 6.723 | 168,280 | +9,727 | 0.02% | 1,131,421 |
| 2014-02-12 | 2014-02-10 | 6.847 | 158,553 | +14,591 | 0.02% | 1,085,582 |
| 2014-02-11 | 2014-02-07 | 6.847 | 143,962 | -38,909 | 0.02% | 985,680 |
| 2014-02-10 | 2014-02-06 | 6.271 | 182,871 | +4,864 | 0.02% | 1,146,802 |
| 2014-02-05 | 2014-01-30 | 6.600 | 178,007 | -150,771 | 0.02% | 1,174,860 |
| 2014-02-04 | 2014-01-28 | 6.497 | 328,778 | +199,407 | 0.04% | 2,136,160 |
| 2014-01-29 | 2014-01-27 | 6.538 | 129,371 | -72,954 | 0.01% | 845,878 |
| 2014-01-28 | 2014-01-24 | 6.682 | 202,325 | -72,954 | 0.02% | 1,352,000 |
| 2014-01-27 | 2014-01-23 | 6.929 | 275,279 | +111,863 | 0.03% | 1,907,422 |
| 2014-01-23 | 2014-01-21 | 6.806 | 163,416 | +33,558 | 0.02% | 1,112,158 |
| 2014-01-22 | 2014-01-20 | 6.970 | 129,858 | -29,181 | 0.01% | 905,133 |
| 2014-01-21 | 2014-01-17 | 6.826 | 159,039 | +63,226 | 0.02% | 1,085,639 |
| 2014-01-17 | 2014-01-15 | 6.107 | 95,813 | -97,271 | 0.01% | 585,093 |
| 2014-01-16 | 2014-01-14 | 5.983 | 193,084 | +97,271 | 0.02% | 1,155,269 |
| 2014-01-13 | 2014-01-09 | 6.518 | 95,813 | -7,295 | 0.01% | 624,493 |
| 2014-01-10 | 2014-01-08 | 6.559 | 103,108 | -12,159 | 0.01% | 676,281 |
| 2014-01-09 | 2014-01-07 | 6.621 | 115,267 | +29,182 | 0.01% | 763,141 |
| 2014-01-08 | 2014-01-06 | 6.662 | 86,085 | -9,728 | 0.01% | 573,478 |
| 2014-01-07 | 2014-01-03 | 6.477 | 95,813 | +9,728 | 0.01% | 620,553 |
| 2014-01-06 | 2014-01-02 | 6.415 | 86,085 | +9,727 | 0.01% | 552,238 |
| 2014-01-03 | 2013-12-31 | 6.024 | 76,358 | +19,454 | 0.01% | 460,009 |
| 2013-12-30 | 2013-12-24 | 5.922 | 56,904 | +19,454 | 0.01% | 336,961 |
| 2013-12-19 | 2013-12-17 | 5.490 | 37,450 | -167,307 | 0.00% | 205,592 |
| 2013-12-18 | 2013-12-16 | 4.852 | 204,757 | +145,908 | 0.02% | 993,561 |
| 2013-12-16 | 2013-12-12 | 4.894 | 58,849 | +21,399 | 0.01% | 287,978 |
| 2013-12-12 | 2013-12-10 | 5.037 | 37,450 | -24,317 | 0.00% | 188,652 |
| 2013-12-06 | 2013-12-04 | 4.935 | 61,767 | +24,317 | 0.01% | 304,798 |
| 2013-12-05 | 2013-12-03 | 4.996 | 37,450 | -87,544 | 0.00% | 187,112 |
| 2013-12-04 | 2013-12-02 | 5.058 | 124,994 | +87,544 | 0.01% | 632,220 |
| 2013-12-02 | 2013-11-28 | 5.140 | 37,450 | -194,543 | 0.00% | 192,502 |
| 2013-11-29 | 2013-11-27 | 4.770 | 231,993 | -413,404 | 0.03% | 1,106,641 |
| 2013-11-26 | 2013-11-22 | 4.585 | 645,397 | +218,861 | 0.07% | 2,959,210 |
| 2013-11-25 | 2013-11-21 | 4.729 | 426,536 | -267,497 | 0.05% | 2,017,100 |
| 2013-11-22 | 2013-11-20 | 4.729 | 694,033 | +607,948 | 0.08% | 3,282,100 |
| 2013-11-21 | 2013-11-19 | 4.873 | 86,085 | +48,635 | 0.01% | 419,488 |
| 2013-11-05 | 2013-11-01 | 4.051 | 37,450 | -19,454 | 0.00% | 151,692 |
| 2013-10-31 | 2013-10-29 | 3.927 | 56,904 | +19,454 | 0.01% | 223,470 |
| 2013-06-11 | 2013-06-07 | 3.577 | 37,450 | +853 | 0.00% | 133,950 |
| 2013-02-18 | 2013-02-14 | 3.261 | 36,597 | -14,259 | 0.00% | 119,349 |
| 2013-02-15 | 2013-02-08 | 3.177 | 50,856 | -19,011 | 0.01% | 161,571 |
| 2013-02-06 | 2013-02-04 | 2.946 | 69,867 | +19,011 | 0.01% | 205,799 |
| 2013-02-04 | 2013-01-31 | 2.967 | 50,856 | -23,764 | 0.01% | 150,870 |
| 2013-02-01 | 2013-01-30 | 2.882 | 74,620 | +23,764 | 0.01% | 215,089 |
| 2013-01-15 | 2013-01-11 | 2.946 | 50,856 | +14,259 | 0.01% | 149,800 |
| 2013-01-14 | 2013-01-10 | 2.988 | 36,597 | -14,259 | 0.00% | 109,339 |
| 2013-01-10 | 2013-01-08 | 2.798 | 50,856 | +14,259 | 0.01% | 142,310 |
| 2012-12-11 | 2012-12-07 | 2.462 | 36,597 | -142,587 | 0.00% | 90,090 |
| 2012-12-10 | 2012-12-06 | 2.399 | 179,184 | +47,529 | 0.02% | 429,781 |
| 2012-12-07 | 2012-12-05 | 2.441 | 131,655 | +95,058 | 0.02% | 321,320 |
| 2012-10-22 | 2012-10-18 | 2.378 | 36,597 | -14,259 | 0.00% | 87,010 |
| 2012-10-17 | 2012-10-15 | 2.272 | 50,856 | +14,259 | 0.01% | 115,560 |
| 2012-06-11 | 2012-06-07 | 2.635 | 36,597 | +359 | 0.00% | 96,427 |
| 2012-02-14 | 2012-02-10 | 3.612 | 36,238 | -108,242 | 0.00% | 130,901 |
| 2012-02-13 | 2012-02-09 | 3.676 | 144,480 | +23,531 | 0.02% | 531,111 |
| 2012-02-07 | 2012-02-03 | 3.570 | 120,949 | +84,711 | 0.01% | 431,760 |
| 2011-10-13 | 2011-10-11 | 3.345 | 36,238 | +556 | 0.00% | 121,209 |
| 2011-05-05 | 2011-05-03 | 4.131 | 35,682 | +453 | 0.00% | 147,402 |
| 2011-04-12 | 2011-04-08 | 4.175 | 35,229 | -23,791 | 0.00% | 147,071 |
| 2011-04-11 | 2011-04-07 | 4.109 | 59,020 | +23,791 | 0.01% | 242,521 |
| 2011-03-02 | 2011-02-28 | 4.656 | 35,229 | -4,575 | 0.00% | 164,011 |
| 2011-03-01 | 2011-02-25 | 4.568 | 39,804 | +4,575 | 0.00% | 181,830 |
| 2011-02-09 | 2011-02-07 | 4.852 | 35,229 | +458 | 0.00% | 170,941 |
| 2010-10-21 | 2010-10-19 | 4.815 | 34,771 | +365 | 0.00% | 167,436 |
| 2010-09-30 | 2010-09-28 | 4.595 | 34,406 | -6,791 | 0.00% | 158,079 |
| 2010-09-29 | 2010-09-27 | 4.528 | 41,197 | +6,791 | 0.01% | 186,550 |
| 2010-05-17 | 2010-05-13 | 4.020 | 34,406 | -23,541 | 0.00% | 138,319 |
| 2010-05-14 | 2010-05-12 | 3.932 | 57,947 | +23,541 | 0.01% | 227,838 |
| 2010-05-06 | 2010-05-04 | 4.095 | 34,406 | +442 | 0.00% | 140,889 |
| 2010-02-18 | 2010-02-12 | 5.035 | 33,964 | -1,788 | 0.00% | 170,998 |
| 2009-10-28 | 2009-10-23 | 4.856 | 35,752 | -4,469 | 0.00% | 173,600 |
| 2009-09-24 | 2009-09-22 | 4.341 | 40,221 | -19,217 | 0.01% | 174,600 |
| 2009-09-22 | 2009-09-18 | 4.408 | 59,438 | +19,217 | 0.01% | 262,012 |
| 2009-08-07 | 2009-08-05 | 4.386 | 40,221 | +4,469 | 0.01% | 176,400 |
| 2009-08-04 | 2009-07-31 | 4.386 | 35,752 | -8,938 | 0.00% | 156,800 |
| 2009-07-30 | 2009-07-28 | 4.610 | 44,690 | +8,938 | 0.01% | 206,000 |
| 2009-07-06 | 2009-07-02 | 3.961 | 35,752 | -8,938 | 0.00% | 141,600 |
| 2009-07-03 | 2009-06-30 | 3.938 | 44,690 | +8,938 | 0.01% | 176,000 |
| 2009-06-04 | 2009-06-02 | 4.654 | 35,752 | -20,557 | 0.00% | 166,400 |
| 2009-06-03 | 2009-06-01 | 4.475 | 56,309 | -491,590 | 0.01% | 251,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 547,899 | +500,528 | 0.07% | 2,464,262 |
| 2009-05-21 | 2009-05-19 | 4.363 | 47,371 | +4,469 | 0.01% | 206,699 |
| 2009-05-20 | 2009-05-18 | 4.117 | 42,902 | +8,938 | 0.01% | 176,639 |
| 2009-05-13 | 2009-05-11 | 3.938 | 33,964 | -4,469 | 0.00% | 133,759 |
| 2009-05-12 | 2009-05-08 | 3.826 | 38,433 | -8,938 | 0.00% | 147,059 |
| 2009-05-11 | 2009-05-07 | 3.782 | 47,371 | +13,407 | 0.01% | 179,139 |
| 2009-05-07 | 2009-05-05 | 3.719 | 33,964 | +445 | 0.00% | 126,296 |
| 2009-05-05 | 2009-04-30 | 3.265 | 33,519 | -8,820 | 0.00% | 109,441 |
| 2009-03-26 | 2009-03-24 | 2.948 | 42,339 | -17,642 | 0.01% | 124,799 |
| 2009-03-24 | 2009-03-20 | 2.789 | 59,981 | +17,642 | 0.01% | 167,280 |
| 2009-03-18 | 2009-03-16 | 2.744 | 42,339 | -17,642 | 0.01% | 116,159 |
| 2009-03-17 | 2009-03-13 | 2.676 | 59,981 | +17,642 | 0.01% | 160,480 |
| 2009-03-06 | 2009-03-04 | 2.630 | 42,339 | -22,052 | 0.01% | 111,359 |
| 2009-02-12 | 2009-02-10 | 3.016 | 64,391 | +22,052 | 0.01% | 194,179 |
| 2009-02-04 | 2009-02-02 | 2.834 | 42,339 | -17,642 | 0.01% | 119,999 |
| 2009-02-03 | 2009-01-30 | 2.857 | 59,981 | +17,642 | 0.01% | 171,360 |
| 2008-10-09 | 2008-10-06 | 3.174 | 42,339 | +1,208 | 0.01% | 134,396 |
| 2008-09-19 | 2008-09-17 | 3.478 | 41,131 | -4,284 | 0.01% | 143,041 |
| 2008-08-12 | 2008-08-08 | 4.155 | 45,415 | -8,569 | 0.01% | 188,680 |
| 2008-07-30 | 2008-07-28 | 4.411 | 53,984 | -42,844 | 0.01% | 238,140 |
| 2008-07-28 | 2008-07-24 | 4.458 | 96,828 | +42,844 | 0.01% | 431,658 |
| 2008-07-23 | 2008-07-21 | 4.341 | 53,984 | -8,569 | 0.01% | 234,360 |
| 2008-07-22 | 2008-07-18 | 4.271 | 62,553 | -2,142 | 0.01% | 267,181 |
| 2008-07-18 | 2008-07-16 | 4.271 | 64,695 | +10,711 | 0.01% | 276,330 |
| 2008-07-03 | 2008-06-30 | 4.481 | 53,984 | -42,844 | 0.01% | 241,920 |
| 2008-06-27 | 2008-06-25 | 4.598 | 96,828 | -14,567 | 0.01% | 445,218 |
| 2008-06-24 | 2008-06-20 | 4.481 | 111,395 | +57,411 | 0.01% | 499,198 |
| 2008-06-20 | 2008-06-18 | 4.855 | 53,984 | -24,850 | 0.01% | 262,080 |
| 2008-06-19 | 2008-06-17 | 4.621 | 78,834 | +33,419 | 0.01% | 364,321 |
| 2008-06-13 | 2008-06-11 | 4.668 | 45,415 | -4,285 | 0.01% | 212,000 |
| 2008-06-10 | 2008-06-05 | 5.018 | 49,700 | +4,285 | 0.01% | 249,402 |
| 2008-06-03 | 2008-05-30 | 4.878 | 45,415 | -4,285 | 0.01% | 221,540 |
| 2008-05-30 | 2008-05-28 | 5.205 | 49,700 | +4,285 | 0.01% | 258,683 |
| 2008-05-29 | 2008-05-27 | 5.275 | 45,415 | -4,285 | 0.01% | 239,560 |
| 2008-05-28 | 2008-05-26 | 5.228 | 49,700 | +4,285 | 0.01% | 259,843 |
| 2008-05-26 | 2008-05-22 | 5.672 | 45,415 | -12,853 | 0.01% | 257,580 |
| 2008-05-23 | 2008-05-21 | 5.882 | 58,268 | +12,853 | 0.01% | 342,718 |
| 2008-05-14 | 2008-05-09 | 5.905 | 45,415 | +8,569 | 0.01% | 268,180 |
| 2008-05-08 | 2008-05-06 | 6.336 | 36,846 | +472 | 0.00% | 233,471 |
| 2008-04-29 | 2008-04-25 | 5.864 | 36,374 | -8,459 | 0.00% | 213,280 |
| 2008-04-28 | 2008-04-24 | 6.029 | 44,833 | +8,459 | 0.01% | 270,300 |
| 2008-04-07 | 2008-04-02 | 5.651 | 36,374 | -33,836 | 0.00% | 205,540 |
| 2008-03-28 | 2008-03-26 | 5.060 | 70,210 | -8,459 | 0.01% | 355,239 |
| 2008-03-17 | 2008-03-13 | 5.107 | 78,669 | +8,459 | 0.01% | 401,759 |
| 2008-03-12 | 2008-03-10 | 5.485 | 70,210 | -6,344 | 0.01% | 385,119 |
| 2008-03-07 | 2008-03-05 | 5.320 | 76,554 | +6,344 | 0.01% | 407,248 |
| 2008-02-21 | 2008-02-19 | 6.100 | 70,210 | -2,961 | 0.01% | 428,279 |
| 2008-02-19 | 2008-02-15 | 6.336 | 73,171 | -5,498 | 0.01% | 463,641 |
| 2008-02-18 | 2008-02-14 | 6.147 | 78,669 | +8,459 | 0.01% | 483,599 |
| 2008-02-15 | 2008-02-13 | 5.864 | 70,210 | -8,459 | 0.01% | 411,679 |
| 2008-02-12 | 2008-02-06 | 5.698 | 78,669 | +8,459 | 0.01% | 448,259 |
| 2008-01-28 | 2008-01-24 | 6.171 | 70,210 | -8,459 | 0.01% | 433,259 |
| 2008-01-25 | 2008-01-23 | 6.053 | 78,669 | -8,459 | 0.01% | 476,159 |
| 2008-01-23 | 2008-01-21 | 6.005 | 87,128 | +8,459 | 0.01% | 523,239 |
| 2008-01-15 | 2008-01-11 | 7.542 | 78,669 | -8,459 | 0.01% | 593,339 |
| 2008-01-09 | 2008-01-07 | 7.708 | 87,128 | -4,230 | 0.01% | 671,558 |
| 2008-01-08 | 2008-01-04 | 7.991 | 91,358 | -1,269 | 0.01% | 730,082 |
| 2007-12-14 | 2007-12-12 | 8.630 | 92,627 | -846 | 0.01% | 799,353 |
| 2007-12-13 | 2007-12-11 | 9.032 | 93,473 | +4,230 | 0.01% | 844,224 |
| 2007-12-10 | 2007-12-06 | 9.481 | 89,243 | -84,590 | 0.01% | 846,110 |
| 2007-12-07 | 2007-12-05 | 9.694 | 173,833 | -12,689 | 0.02% | 1,685,095 |
| 2007-12-06 | 2007-12-04 | 8.724 | 186,522 | +12,689 | 0.02% | 1,627,289 |
| 2007-12-05 | 2007-12-03 | 9.150 | 173,833 | +85,859 | 0.02% | 1,590,565 |
| 2007-11-29 | 2007-11-27 | 8.748 | 87,974 | -4,230 | 0.01% | 769,599 |
| 2007-11-28 | 2007-11-26 | 8.984 | 92,204 | -4,229 | 0.01% | 828,403 |
| 2007-11-27 | 2007-11-23 | 8.748 | 96,433 | +4,229 | 0.01% | 843,598 |
| 2007-11-26 | 2007-11-22 | 9.434 | 92,204 | +4,230 | 0.01% | 869,823 |
| 2007-11-20 | 2007-11-16 | 10.379 | 87,974 | +4,229 | 0.01% | 913,119 |
| 2007-11-15 | 2007-11-13 | 10.285 | 83,745 | -16,918 | 0.01% | 861,304 |
| 2007-11-14 | 2007-11-12 | 10.687 | 100,663 | -4,229 | 0.01% | 1,075,763 |
| 2007-11-09 | 2007-11-07 | 11.136 | 104,892 | +846 | 0.01% | 1,168,077 |
| 2007-11-08 | 2007-11-06 | 11.183 | 104,046 | +4,229 | 0.01% | 1,163,576 |
| 2007-11-06 | 2007-11-02 | 11.609 | 99,817 | +4,230 | 0.01% | 1,158,762 |
| 2007-11-05 | 2007-11-01 | 12.176 | 95,587 | -4,230 | 0.01% | 1,163,897 |
| 2007-11-01 | 2007-10-30 | 12.129 | 99,817 | -8,459 | 0.01% | 1,210,682 |
| 2007-10-31 | 2007-10-29 | 12.342 | 108,276 | +29,607 | 0.01% | 1,336,322 |
| 2007-10-30 | 2007-10-26 | 12.342 | 78,669 | -427,182 | 0.01% | 970,918 |
| 2007-10-29 | 2007-10-25 | 12.886 | 505,851 | -255,041 | 0.07% | 6,518,197 |
| 2007-10-26 | 2007-10-24 | 12.295 | 760,892 | +697,026 | 0.10% | 9,354,804 |
| 2007-10-25 | 2007-10-23 | 11.112 | 63,866 | -8,459 | 0.01% | 709,702 |
| 2007-10-24 | 2007-10-22 | 10.592 | 72,325 | +8,459 | 0.01% | 766,081 |
| 2007-10-23 | 2007-10-18 | 11.349 | 63,866 | +4,230 | 0.01% | 724,802 |
| 2007-10-22 | 2007-10-17 | 11.585 | 59,636 | -10,574 | 0.01% | 690,896 |
| 2007-10-17 | 2007-10-15 | 11.562 | 70,210 | -16,918 | 0.01% | 811,739 |
| 2007-10-16 | 2007-10-12 | 11.798 | 87,128 | +50,754 | 0.01% | 1,027,937 |
| 2007-10-11 | 2007-10-09 | 10.687 | 36,374 | -8,459 | 0.00% | 388,721 |
| 2007-10-10 | 2007-10-08 | 10.450 | 44,833 | +8,459 | 0.01% | 468,520 |
| 2007-10-05 | 2007-10-03 | 11.089 | 36,374 | -296,067 | 0.00% | 403,341 |
| 2007-10-04 | 2007-10-02 | 11.585 | 332,441 | +29,607 | 0.04% | 3,851,403 |
| 2007-10-03 | 2007-09-28 | 11.254 | 302,834 | +118,427 | 0.04% | 3,408,160 |
| 2007-10-02 | 2007-09-27 | 11.420 | 184,407 | -107,430 | 0.02% | 2,105,876 |
| 2007-09-28 | 2007-09-25 | 10.403 | 291,837 | -57,522 | 0.04% | 3,035,997 |
| 2007-09-27 | 2007-09-24 | 10.356 | 349,359 | +316,369 | 0.05% | 3,617,882 |
| 2007-09-21 | 2007-09-19 | 9.769 | 32,990 | +5,290 | 0.00% | 322,274 |
| 2007-09-14 | 2007-09-12 | 10.198 | 27,700 | -8,394 | 0.00% | 282,477 |
| 2007-09-10 | 2007-09-06 | 10.222 | 36,094 | +4,197 | 0.00% | 368,937 |
| 2007-09-07 | 2007-09-05 | 10.341 | 31,897 | +4,197 | 0.00% | 329,837 |
| 2007-09-06 | 2007-09-04 | 10.555 | 27,700 | -20,985 | 0.00% | 292,377 |
| 2007-09-04 | 2007-08-31 | 10.198 | 48,685 | +11,751 | 0.01% | 496,476 |
| 2007-09-03 | 2007-08-30 | 9.435 | 36,934 | +4,197 | 0.00% | 348,483 |
| 2007-08-30 | 2007-08-28 | 8.435 | 32,737 | +4,197 | 0.00% | 276,122 |
| 2007-08-17 | 2007-08-15 | 8.006 | 28,540 | -12,591 | 0.00% | 228,482 |
| 2007-08-13 | 2007-08-09 | 8.363 | 41,131 | -419 | 0.01% | 343,982 |
| 2007-08-09 | 2007-08-07 | 7.887 | 41,550 | -8,394 | 0.01% | 327,687 |
| 2007-08-06 | 2007-08-02 | 8.220 | 49,944 | -20,986 | 0.01% | 410,546 |
| 2007-08-03 | 2007-08-01 | 8.411 | 70,930 | +20,986 | 0.01% | 596,574 |
| 2007-08-02 | 2007-07-31 | 8.863 | 49,944 | -4,197 | 0.01% | 442,676 |
| 2007-07-26 | 2007-07-24 | 9.006 | 54,141 | -8,395 | 0.01% | 487,616 |
| 2007-07-25 | 2007-07-23 | 8.935 | 62,536 | +8,395 | 0.01% | 558,754 |
| 2007-07-20 | 2007-07-18 | 8.673 | 54,141 | +1,259 | 0.01% | 469,556 |
| 2007-07-13 | 2007-07-11 | 9.006 | 52,882 | +8,394 | 0.01% | 476,277 |
| 2007-07-11 | 2007-07-09 | 9.411 | 44,488 | +4,197 | 0.01% | 418,697 |
| 2007-07-09 | 2007-07-05 | 9.483 | 40,291 | +8,394 | 0.01% | 382,077 |
| 2007-07-05 | 2007-07-03 | 9.054 | 31,897 | -8,394 | 0.00% | 288,797 |
| 2007-07-04 | 2007-06-29 | 8.816 | 40,291 | -8,394 | 0.01% | 355,197 |
| 2007-07-03 | 2007-06-28 | 8.697 | 48,685 | +20,985 | 0.01% | 423,397 |
| 2007-06-29 | 2007-06-27 | 9.030 | 27,700 | +12,591 | 0.00% | 250,137 |
| 2007-06-28 | 2007-06-26 | 9.388 | 15,109 | -302,185 | 0.00% | 141,838 |
| 2007-06-27 | 2007-06-25 | 9.674 | 317,294 | +125,910 | 0.04% | 3,069,358 |
| 2007-06-26 | 2007-06-22 | 9.674 | 191,384 | 0.03% | 1,851,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy