History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-18 | 2025-09-16 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-15 | 2025-09-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-12 | 2025-09-10 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 20,000 | +0 | 0.00% | 99,294 |
| 2025-09-10 | 2025-09-08 | 5.016 | 20,000 | +663 | 0.00% | 100,328 |
| 2025-09-09 | 2025-09-05 | 4.882 | 19,337 | +0 | 0.00% | 94,402 |
| 2025-09-08 | 2025-09-04 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-09-05 | 2025-09-03 | 4.716 | 19,337 | +0 | 0.00% | 91,202 |
| 2025-09-04 | 2025-09-02 | 4.779 | 19,337 | +0 | 0.00% | 92,402 |
| 2025-09-03 | 2025-09-01 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 19,337 | +0 | 0.00% | 91,802 |
| 2025-09-01 | 2025-08-28 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-29 | 2025-08-27 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-28 | 2025-08-26 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-27 | 2025-08-25 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-26 | 2025-08-22 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-25 | 2025-08-21 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-22 | 2025-08-20 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-21 | 2025-08-19 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 19,337 | +0 | 0.00% | 91,002 |
| 2025-08-19 | 2025-08-15 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-18 | 2025-08-14 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-15 | 2025-08-13 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-14 | 2025-08-12 | 4.737 | 19,337 | +0 | 0.00% | 91,602 |
| 2025-08-13 | 2025-08-11 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-12 | 2025-08-08 | 4.654 | 19,337 | +0 | 0.00% | 90,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 19,337 | +0 | 0.00% | 90,602 |
| 2025-08-08 | 2025-08-06 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-07 | 2025-08-05 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-08-06 | 2025-08-04 | 4.479 | 19,337 | +0 | 0.00% | 86,602 |
| 2025-08-05 | 2025-08-01 | 4.437 | 19,337 | +0 | 0.00% | 85,802 |
| 2025-08-04 | 2025-07-31 | 4.510 | 19,337 | +0 | 0.00% | 87,202 |
| 2025-08-01 | 2025-07-30 | 4.603 | 19,337 | +0 | 0.00% | 89,002 |
| 2025-07-31 | 2025-07-29 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-30 | 2025-07-28 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-29 | 2025-07-25 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-07-28 | 2025-07-24 | 4.592 | 19,337 | +0 | 0.00% | 88,802 |
| 2025-07-25 | 2025-07-23 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-07-24 | 2025-07-22 | 4.541 | 19,337 | +0 | 0.00% | 87,802 |
| 2025-07-23 | 2025-07-21 | 4.489 | 19,337 | +0 | 0.00% | 86,802 |
| 2025-07-22 | 2025-07-18 | 4.375 | 19,337 | +0 | 0.00% | 84,602 |
| 2025-07-21 | 2025-07-17 | 4.406 | 19,337 | +0 | 0.00% | 85,202 |
| 2025-07-18 | 2025-07-16 | 4.385 | 19,337 | +0 | 0.00% | 84,802 |
| 2025-07-17 | 2025-07-15 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-16 | 2025-07-14 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-15 | 2025-07-11 | 4.323 | 19,337 | +0 | 0.00% | 83,602 |
| 2025-07-14 | 2025-07-10 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-11 | 2025-07-09 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.199 | 19,337 | +0 | 0.00% | 81,202 |
| 2025-07-09 | 2025-07-07 | 4.261 | 19,337 | +0 | 0.00% | 82,402 |
| 2025-07-08 | 2025-07-04 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-07 | 2025-07-03 | 4.230 | 19,337 | +0 | 0.00% | 81,802 |
| 2025-07-04 | 2025-07-02 | 4.210 | 19,337 | +0 | 0.00% | 81,402 |
| 2025-07-03 | 2025-06-30 | 4.117 | 19,337 | +0 | 0.00% | 79,602 |
| 2025-07-02 | 2025-06-27 | 4.148 | 19,337 | +0 | 0.00% | 80,202 |
| 2025-06-30 | 2025-06-26 | 4.096 | 19,337 | +0 | 0.00% | 79,202 |
| 2025-06-27 | 2025-06-25 | 4.075 | 19,337 | +0 | 0.00% | 78,802 |
| 2025-06-26 | 2025-06-24 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-25 | 2025-06-23 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-24 | 2025-06-20 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-23 | 2025-06-19 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-20 | 2025-06-18 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-19 | 2025-06-17 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-18 | 2025-06-16 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-17 | 2025-06-13 | 3.972 | 19,337 | +0 | 0.00% | 76,802 |
| 2025-06-16 | 2025-06-12 | 4.003 | 19,337 | +0 | 0.00% | 77,402 |
| 2025-06-13 | 2025-06-11 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-12 | 2025-06-10 | 3.879 | 19,337 | +0 | 0.00% | 75,002 |
| 2025-06-11 | 2025-06-09 | 4.151 | 19,337 | +0 | 0.00% | 80,276 |
| 2025-06-10 | 2025-06-06 | 4.173 | 19,337 | +789 | 0.00% | 80,693 |
| 2025-06-09 | 2025-06-05 | 4.141 | 18,548 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 4.184 | 18,548 | +0 | 0.00% | 77,600 |
| 2025-06-05 | 2025-06-03 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-06-04 | 2025-06-02 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-06-03 | 2025-05-30 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-05-30 | 2025-05-28 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-05-29 | 2025-05-27 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-05-28 | 2025-05-26 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-05-27 | 2025-05-23 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-05-23 | 2025-05-21 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-05-22 | 2025-05-20 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-05-21 | 2025-05-19 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-05-20 | 2025-05-16 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-05-19 | 2025-05-15 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-05-15 | 2025-05-13 | 3.903 | 18,548 | +0 | 0.00% | 72,400 |
| 2025-05-14 | 2025-05-12 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-05-13 | 2025-05-09 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2025-05-12 | 2025-05-08 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2025-05-09 | 2025-05-07 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2025-05-08 | 2025-05-06 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2025-05-07 | 2025-05-02 | 3.591 | 18,548 | +0 | 0.00% | 66,600 |
| 2025-05-06 | 2025-04-30 | 3.634 | 18,548 | +0 | 0.00% | 67,400 |
| 2025-05-02 | 2025-04-29 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2025-04-30 | 2025-04-28 | 3.742 | 18,548 | +0 | 0.00% | 69,400 |
| 2025-04-29 | 2025-04-25 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2025-04-28 | 2025-04-24 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2025-04-24 | 2025-04-22 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2025-04-23 | 2025-04-17 | 3.666 | 18,548 | +0 | 0.00% | 68,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 18,548 | +0 | 0.00% | 68,600 |
| 2025-04-17 | 2025-04-15 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2025-04-16 | 2025-04-14 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2025-04-15 | 2025-04-11 | 3.623 | 18,548 | +0 | 0.00% | 67,200 |
| 2025-04-14 | 2025-04-10 | 3.677 | 18,548 | +0 | 0.00% | 68,200 |
| 2025-04-11 | 2025-04-09 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2025-04-10 | 2025-04-08 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2025-04-09 | 2025-04-07 | 3.472 | 18,548 | +0 | 0.00% | 64,400 |
| 2025-04-08 | 2025-04-03 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-04-07 | 2025-04-02 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-04-02 | 2025-03-31 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-03-31 | 2025-03-27 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2025-03-28 | 2025-03-26 | 4.281 | 18,548 | +0 | 0.00% | 79,400 |
| 2025-03-27 | 2025-03-25 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-03-26 | 2025-03-24 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-03-25 | 2025-03-21 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-03-24 | 2025-03-20 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-03-19 | 2025-03-17 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-03-18 | 2025-03-14 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2025-03-17 | 2025-03-13 | 3.882 | 18,548 | +0 | 0.00% | 72,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-03-13 | 2025-03-11 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 18,548 | +0 | 0.00% | 77,800 |
| 2025-03-11 | 2025-03-07 | 4.173 | 18,548 | +0 | 0.00% | 77,400 |
| 2025-03-10 | 2025-03-06 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2025-03-07 | 2025-03-05 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2025-03-06 | 2025-03-04 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-03-05 | 2025-03-03 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-03-04 | 2025-02-28 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-03-03 | 2025-02-27 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-02-28 | 2025-02-26 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-27 | 2025-02-25 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-25 | 2025-02-21 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-02-24 | 2025-02-20 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-21 | 2025-02-19 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-02-20 | 2025-02-18 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-19 | 2025-02-17 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-02-18 | 2025-02-14 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-17 | 2025-02-13 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-14 | 2025-02-12 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-13 | 2025-02-11 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-02-12 | 2025-02-10 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-02-11 | 2025-02-07 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 18,548 | +0 | 0.00% | 73,400 |
| 2025-02-06 | 2025-02-04 | 3.936 | 18,548 | +0 | 0.00% | 73,000 |
| 2025-02-05 | 2025-02-03 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-02-04 | 2025-01-28 | 4.000 | 18,548 | +0 | 0.00% | 74,200 |
| 2025-02-03 | 2025-01-24 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-01-27 | 2025-01-23 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-01-24 | 2025-01-22 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-01-23 | 2025-01-21 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-01-22 | 2025-01-20 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-01-21 | 2025-01-17 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-01-20 | 2025-01-16 | 3.936 | 18,548 | +0 | 0.00% | 73,000 |
| 2025-01-17 | 2025-01-15 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2025-01-16 | 2025-01-14 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-15 | 2025-01-13 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-01-14 | 2025-01-10 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-13 | 2025-01-09 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2025-01-10 | 2025-01-08 | 3.828 | 18,548 | +0 | 0.00% | 71,000 |
| 2025-01-09 | 2025-01-07 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-07 | 2025-01-03 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-01-06 | 2025-01-02 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2025-01-03 | 2024-12-31 | 3.957 | 18,548 | +0 | 0.00% | 73,400 |
| 2025-01-02 | 2024-12-27 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-30 | 2024-12-24 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-27 | 2024-12-20 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2024-12-20 | 2024-12-18 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-19 | 2024-12-17 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-12-18 | 2024-12-16 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-12-17 | 2024-12-13 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-12-16 | 2024-12-12 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-12-13 | 2024-12-11 | 3.817 | 18,548 | +0 | 0.00% | 70,800 |
| 2024-12-12 | 2024-12-10 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-12-10 | 2024-12-06 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2024-12-09 | 2024-12-05 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 18,548 | +0 | 0.00% | 69,400 |
| 2024-12-05 | 2024-12-03 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-12-04 | 2024-12-02 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-12-03 | 2024-11-29 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-12-02 | 2024-11-28 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-11-29 | 2024-11-27 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-11-28 | 2024-11-26 | 3.494 | 18,548 | +0 | 0.00% | 64,800 |
| 2024-11-27 | 2024-11-25 | 3.483 | 18,548 | +0 | 0.00% | 64,600 |
| 2024-11-26 | 2024-11-22 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-11-25 | 2024-11-21 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2024-11-22 | 2024-11-20 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-11-21 | 2024-11-19 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-11-20 | 2024-11-18 | 3.677 | 18,548 | +0 | 0.00% | 68,200 |
| 2024-11-19 | 2024-11-15 | 3.569 | 18,548 | +0 | 0.00% | 66,200 |
| 2024-11-18 | 2024-11-14 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-11-15 | 2024-11-13 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2024-11-14 | 2024-11-12 | 3.558 | 18,548 | +0 | 0.00% | 66,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-11-12 | 2024-11-08 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2024-11-11 | 2024-11-07 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-11-08 | 2024-11-06 | 3.763 | 18,548 | +0 | 0.00% | 69,800 |
| 2024-11-07 | 2024-11-05 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-11-06 | 2024-11-04 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2024-11-05 | 2024-11-01 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-11-04 | 2024-10-31 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2024-11-01 | 2024-10-30 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-10-31 | 2024-10-29 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2024-10-30 | 2024-10-28 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2024-10-29 | 2024-10-25 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-28 | 2024-10-24 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-25 | 2024-10-23 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-24 | 2024-10-22 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-23 | 2024-10-21 | 4.238 | 18,548 | +0 | 0.00% | 78,600 |
| 2024-10-22 | 2024-10-18 | 4.173 | 18,548 | +0 | 0.00% | 77,400 |
| 2024-10-21 | 2024-10-17 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2024-10-18 | 2024-10-16 | 4.162 | 18,548 | +0 | 0.00% | 77,200 |
| 2024-10-17 | 2024-10-15 | 4.162 | 18,548 | +0 | 0.00% | 77,200 |
| 2024-10-16 | 2024-10-14 | 4.399 | 18,548 | +0 | 0.00% | 81,600 |
| 2024-10-15 | 2024-10-10 | 4.281 | 18,548 | +0 | 0.00% | 79,400 |
| 2024-10-14 | 2024-10-09 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2024-10-10 | 2024-10-08 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-09 | 2024-10-07 | 4.593 | 18,548 | +0 | 0.00% | 85,200 |
| 2024-10-08 | 2024-10-04 | 4.389 | 18,548 | +0 | 0.00% | 81,400 |
| 2024-10-07 | 2024-10-03 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-04 | 2024-10-02 | 4.389 | 18,548 | +0 | 0.00% | 81,400 |
| 2024-10-03 | 2024-09-30 | 4.292 | 18,548 | +0 | 0.00% | 79,600 |
| 2024-10-02 | 2024-09-27 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2024-09-30 | 2024-09-26 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2024-09-27 | 2024-09-25 | 3.882 | 18,548 | +0 | 0.00% | 72,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2024-09-25 | 2024-09-23 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2024-09-24 | 2024-09-20 | 3.688 | 18,548 | +0 | 0.00% | 68,400 |
| 2024-09-23 | 2024-09-19 | 3.699 | 18,548 | +0 | 0.00% | 68,600 |
| 2024-09-20 | 2024-09-17 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-09-19 | 2024-09-16 | 3.526 | 18,548 | +0 | 0.00% | 65,400 |
| 2024-09-17 | 2024-09-13 | 3.569 | 18,548 | +0 | 0.00% | 66,200 |
| 2024-09-16 | 2024-09-12 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-09-13 | 2024-09-11 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-09-12 | 2024-09-10 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-09-11 | 2024-09-09 | 3.932 | 18,548 | +0 | 0.00% | 72,929 |
| 2024-09-10 | 2024-09-05 | 3.966 | 18,548 | +847 | 0.00% | 73,558 |
| 2024-09-09 | 2024-09-04 | 4.000 | 17,701 | +0 | 0.00% | 70,799 |
| 2024-09-05 | 2024-09-03 | 4.045 | 17,701 | +0 | 0.00% | 71,599 |
| 2024-09-04 | 2024-09-02 | 4.045 | 17,701 | +0 | 0.00% | 71,599 |
| 2024-09-03 | 2024-08-30 | 4.022 | 17,701 | +0 | 0.00% | 71,199 |
| 2024-09-02 | 2024-08-29 | 3.729 | 17,701 | +0 | 0.00% | 65,999 |
| 2024-08-30 | 2024-08-28 | 3.740 | 17,701 | +0 | 0.00% | 66,199 |
| 2024-08-29 | 2024-08-27 | 3.808 | 17,701 | +0 | 0.00% | 67,399 |
| 2024-08-28 | 2024-08-26 | 3.785 | 17,701 | +0 | 0.00% | 66,999 |
| 2024-08-27 | 2024-08-23 | 3.819 | 17,701 | +0 | 0.00% | 67,599 |
| 2024-08-26 | 2024-08-22 | 3.819 | 17,701 | +0 | 0.00% | 67,599 |
| 2024-08-23 | 2024-08-21 | 3.898 | 17,701 | +0 | 0.00% | 68,999 |
| 2024-08-22 | 2024-08-20 | 3.898 | 17,701 | +0 | 0.00% | 68,999 |
| 2024-08-21 | 2024-08-19 | 3.977 | 17,701 | +0 | 0.00% | 70,399 |
| 2024-08-20 | 2024-08-16 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-08-19 | 2024-08-15 | 3.909 | 17,701 | +0 | 0.00% | 69,199 |
| 2024-08-16 | 2024-08-14 | 3.909 | 17,701 | +0 | 0.00% | 69,199 |
| 2024-08-15 | 2024-08-13 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-08-14 | 2024-08-12 | 3.943 | 17,701 | +0 | 0.00% | 69,799 |
| 2024-08-13 | 2024-08-09 | 3.921 | 17,701 | +0 | 0.00% | 69,399 |
| 2024-08-12 | 2024-08-08 | 3.875 | 17,701 | +0 | 0.00% | 68,599 |
| 2024-08-09 | 2024-08-07 | 3.887 | 17,701 | +0 | 0.00% | 68,799 |
| 2024-08-08 | 2024-08-06 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-08-07 | 2024-08-05 | 3.943 | 17,701 | +0 | 0.00% | 69,799 |
| 2024-08-06 | 2024-08-02 | 4.056 | 17,701 | +0 | 0.00% | 71,799 |
| 2024-08-05 | 2024-08-01 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-08-02 | 2024-07-31 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-08-01 | 2024-07-30 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-07-31 | 2024-07-29 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-07-30 | 2024-07-26 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-29 | 2024-07-25 | 3.921 | 17,701 | +0 | 0.00% | 69,399 |
| 2024-07-26 | 2024-07-24 | 3.988 | 17,701 | +0 | 0.00% | 70,599 |
| 2024-07-25 | 2024-07-23 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-07-24 | 2024-07-22 | 4.034 | 17,701 | +0 | 0.00% | 71,399 |
| 2024-07-23 | 2024-07-19 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-22 | 2024-07-18 | 4.022 | 17,701 | +0 | 0.00% | 71,199 |
| 2024-07-19 | 2024-07-17 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-18 | 2024-07-16 | 4.067 | 17,701 | +0 | 0.00% | 71,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 17,701 | +0 | 0.00% | 71,399 |
| 2024-07-16 | 2024-07-12 | 4.113 | 17,701 | +0 | 0.00% | 72,799 |
| 2024-07-15 | 2024-07-11 | 4.090 | 17,701 | +0 | 0.00% | 72,399 |
| 2024-07-12 | 2024-07-10 | 4.000 | 17,701 | +0 | 0.00% | 70,799 |
| 2024-07-11 | 2024-07-09 | 4.192 | 17,701 | +0 | 0.00% | 74,199 |
| 2024-07-10 | 2024-07-08 | 4.067 | 17,701 | +0 | 0.00% | 71,999 |
| 2024-07-09 | 2024-07-05 | 4.282 | 17,701 | +0 | 0.00% | 75,799 |
| 2024-07-08 | 2024-07-04 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-07-05 | 2024-07-03 | 4.440 | 17,701 | +0 | 0.00% | 78,599 |
| 2024-07-04 | 2024-07-02 | 4.384 | 17,701 | +0 | 0.00% | 77,599 |
| 2024-07-03 | 2024-06-28 | 4.293 | 17,701 | +0 | 0.00% | 75,999 |
| 2024-07-02 | 2024-06-27 | 4.124 | 17,701 | +0 | 0.00% | 72,999 |
| 2024-06-28 | 2024-06-26 | 4.192 | 17,701 | +0 | 0.00% | 74,199 |
| 2024-06-27 | 2024-06-25 | 4.237 | 17,701 | +0 | 0.00% | 74,999 |
| 2024-06-26 | 2024-06-24 | 4.214 | 17,701 | +0 | 0.00% | 74,599 |
| 2024-06-25 | 2024-06-21 | 4.293 | 17,701 | +0 | 0.00% | 75,999 |
| 2024-06-24 | 2024-06-20 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-06-21 | 2024-06-19 | 4.406 | 17,701 | +0 | 0.00% | 77,999 |
| 2024-06-20 | 2024-06-18 | 4.350 | 17,701 | +0 | 0.00% | 76,999 |
| 2024-06-19 | 2024-06-17 | 4.248 | 17,701 | +0 | 0.00% | 75,199 |
| 2024-06-18 | 2024-06-14 | 4.452 | 17,701 | +0 | 0.00% | 78,799 |
| 2024-06-17 | 2024-06-13 | 4.350 | 17,701 | +0 | 0.00% | 76,999 |
| 2024-06-14 | 2024-06-12 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-06-13 | 2024-06-11 | 4.670 | 17,701 | +0 | 0.00% | 82,672 |
| 2024-06-12 | 2024-06-07 | 4.882 | 17,701 | +701 | 0.00% | 86,421 |
| 2024-06-11 | 2024-06-06 | 4.753 | 17,000 | +0 | 0.00% | 80,798 |
| 2024-06-07 | 2024-06-05 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-06-06 | 2024-06-04 | 4.882 | 17,000 | +0 | 0.00% | 82,998 |
| 2024-06-05 | 2024-06-03 | 4.906 | 17,000 | +0 | 0.00% | 83,398 |
| 2024-06-04 | 2024-05-31 | 5.012 | 17,000 | +0 | 0.00% | 85,198 |
| 2024-06-03 | 2024-05-30 | 4.953 | 17,000 | +0 | 0.00% | 84,198 |
| 2024-05-31 | 2024-05-29 | 5.141 | 17,000 | +0 | 0.00% | 87,398 |
| 2024-05-30 | 2024-05-28 | 5.153 | 17,000 | +0 | 0.00% | 87,598 |
| 2024-05-29 | 2024-05-27 | 5.176 | 17,000 | +0 | 0.00% | 87,998 |
| 2024-05-28 | 2024-05-24 | 4.918 | 17,000 | +0 | 0.00% | 83,598 |
| 2024-05-27 | 2024-05-23 | 4.906 | 17,000 | +0 | 0.00% | 83,398 |
| 2024-05-24 | 2024-05-22 | 5.023 | 17,000 | +0 | 0.00% | 85,398 |
| 2024-05-23 | 2024-05-21 | 5.023 | 17,000 | +0 | 0.00% | 85,398 |
| 2024-05-22 | 2024-05-20 | 5.118 | 17,000 | +0 | 0.00% | 86,998 |
| 2024-05-21 | 2024-05-17 | 5.106 | 17,000 | +0 | 0.00% | 86,798 |
| 2024-05-20 | 2024-05-16 | 5.235 | 17,000 | +0 | 0.00% | 88,998 |
| 2024-05-17 | 2024-05-14 | 5.494 | 17,000 | +0 | 0.00% | 93,398 |
| 2024-05-16 | 2024-05-13 | 5.494 | 17,000 | +0 | 0.00% | 93,398 |
| 2024-05-14 | 2024-05-10 | 5.318 | 17,000 | +0 | 0.00% | 90,398 |
| 2024-05-13 | 2024-05-09 | 4.965 | 17,000 | +0 | 0.00% | 84,398 |
| 2024-05-10 | 2024-05-08 | 4.847 | 17,000 | +0 | 0.00% | 82,398 |
| 2024-05-09 | 2024-05-07 | 4.670 | 17,000 | +0 | 0.00% | 79,398 |
| 2024-05-08 | 2024-05-06 | 4.506 | 17,000 | +0 | 0.00% | 76,598 |
| 2024-05-07 | 2024-05-03 | 4.306 | 17,000 | +0 | 0.00% | 73,198 |
| 2024-05-06 | 2024-05-02 | 4.200 | 17,000 | +0 | 0.00% | 71,398 |
| 2024-05-03 | 2024-04-30 | 4.435 | 17,000 | +0 | 0.00% | 75,398 |
| 2024-05-02 | 2024-04-29 | 4.882 | 17,000 | +0 | 0.00% | 82,998 |
| 2024-04-30 | 2024-04-26 | 5.035 | 17,000 | +0 | 0.00% | 85,598 |
| 2024-04-29 | 2024-04-25 | 5.118 | 17,000 | +0 | 0.00% | 86,998 |
| 2024-04-26 | 2024-04-24 | 5.000 | 17,000 | +0 | 0.00% | 84,998 |
| 2024-04-25 | 2024-04-23 | 4.823 | 17,000 | +0 | 0.00% | 81,998 |
| 2024-04-24 | 2024-04-22 | 4.800 | 17,000 | +0 | 0.00% | 81,598 |
| 2024-04-23 | 2024-04-19 | 4.741 | 17,000 | +0 | 0.00% | 80,598 |
| 2024-04-22 | 2024-04-18 | 4.729 | 17,000 | +0 | 0.00% | 80,398 |
| 2024-04-19 | 2024-04-17 | 4.788 | 17,000 | +0 | 0.00% | 81,398 |
| 2024-04-18 | 2024-04-16 | 4.706 | 17,000 | +0 | 0.00% | 79,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 17,000 | +0 | 0.00% | 81,398 |
| 2024-04-16 | 2024-04-12 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-04-15 | 2024-04-11 | 4.765 | 17,000 | +0 | 0.00% | 80,998 |
| 2024-04-12 | 2024-04-10 | 4.647 | 17,000 | +0 | 0.00% | 78,998 |
| 2024-04-11 | 2024-04-09 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-04-10 | 2024-04-08 | 4.541 | 17,000 | +0 | 0.00% | 77,198 |
| 2024-04-09 | 2024-04-05 | 4.470 | 17,000 | +0 | 0.00% | 75,998 |
| 2024-04-08 | 2024-04-03 | 4.612 | 17,000 | +0 | 0.00% | 78,398 |
| 2024-04-05 | 2024-04-02 | 4.588 | 17,000 | +0 | 0.00% | 77,998 |
| 2024-04-03 | 2024-03-28 | 4.494 | 17,000 | +0 | 0.00% | 76,398 |
| 2024-04-02 | 2024-03-27 | 4.470 | 17,000 | +0 | 0.00% | 75,998 |
| 2024-03-28 | 2024-03-26 | 4.447 | 17,000 | +0 | 0.00% | 75,598 |
| 2024-03-27 | 2024-03-25 | 4.565 | 17,000 | +0 | 0.00% | 77,598 |
| 2024-03-26 | 2024-03-22 | 4.176 | 17,000 | +0 | 0.00% | 70,998 |
| 2024-03-25 | 2024-03-21 | 4.318 | 17,000 | +0 | 0.00% | 73,398 |
| 2024-03-22 | 2024-03-20 | 4.200 | 17,000 | +0 | 0.00% | 71,398 |
| 2024-03-21 | 2024-03-19 | 4.141 | 17,000 | +0 | 0.00% | 70,398 |
| 2024-03-20 | 2024-03-18 | 4.153 | 17,000 | +0 | 0.00% | 70,598 |
| 2024-03-19 | 2024-03-15 | 3.965 | 17,000 | +0 | 0.00% | 67,398 |
| 2024-03-18 | 2024-03-14 | 4.118 | 17,000 | +0 | 0.00% | 69,998 |
| 2024-03-15 | 2024-03-13 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-03-14 | 2024-03-12 | 3.976 | 17,000 | +0 | 0.00% | 67,598 |
| 2024-03-13 | 2024-03-11 | 4.176 | 17,000 | +0 | 0.00% | 70,998 |
| 2024-03-12 | 2024-03-08 | 4.082 | 17,000 | +0 | 0.00% | 69,398 |
| 2024-03-11 | 2024-03-07 | 4.000 | 17,000 | +0 | 0.00% | 67,998 |
| 2024-03-08 | 2024-03-06 | 3.941 | 17,000 | +0 | 0.00% | 66,998 |
| 2024-03-07 | 2024-03-05 | 3.906 | 17,000 | +0 | 0.00% | 66,399 |
| 2024-03-06 | 2024-03-04 | 3.894 | 17,000 | +0 | 0.00% | 66,199 |
| 2024-03-05 | 2024-03-01 | 3.976 | 17,000 | +0 | 0.00% | 67,598 |
| 2024-03-04 | 2024-02-29 | 3.929 | 17,000 | +0 | 0.00% | 66,798 |
| 2024-03-01 | 2024-02-28 | 3.882 | 17,000 | +0 | 0.00% | 65,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 17,000 | +0 | 0.00% | 66,598 |
| 2024-02-28 | 2024-02-26 | 3.988 | 17,000 | +0 | 0.00% | 67,798 |
| 2024-02-27 | 2024-02-23 | 4.035 | 17,000 | +0 | 0.00% | 68,598 |
| 2024-02-26 | 2024-02-22 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-02-23 | 2024-02-21 | 4.023 | 17,000 | +0 | 0.00% | 68,398 |
| 2024-02-22 | 2024-02-20 | 4.035 | 17,000 | +0 | 0.00% | 68,598 |
| 2024-02-21 | 2024-02-19 | 3.953 | 17,000 | +0 | 0.00% | 67,198 |
| 2024-02-20 | 2024-02-16 | 3.788 | 17,000 | +0 | 0.00% | 64,399 |
| 2024-02-19 | 2024-02-15 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2024-02-16 | 2024-02-14 | 3.765 | 17,000 | +0 | 0.00% | 63,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 17,000 | +0 | 0.00% | 65,599 |
| 2024-02-14 | 2024-02-07 | 3.823 | 17,000 | +0 | 0.00% | 64,999 |
| 2024-02-08 | 2024-02-06 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2024-02-07 | 2024-02-05 | 3.588 | 17,000 | +0 | 0.00% | 60,999 |
| 2024-02-06 | 2024-02-02 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2024-02-05 | 2024-02-01 | 3.788 | 17,000 | +0 | 0.00% | 64,399 |
| 2024-02-02 | 2024-01-31 | 3.835 | 17,000 | +0 | 0.00% | 65,199 |
| 2024-02-01 | 2024-01-30 | 3.929 | 17,000 | +0 | 0.00% | 66,798 |
| 2024-01-31 | 2024-01-29 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-01-30 | 2024-01-26 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-01-29 | 2024-01-25 | 4.188 | 17,000 | +0 | 0.00% | 71,198 |
| 2024-01-26 | 2024-01-24 | 3.953 | 17,000 | +0 | 0.00% | 67,198 |
| 2024-01-25 | 2024-01-23 | 3.765 | 17,000 | +0 | 0.00% | 63,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 17,000 | +0 | 0.00% | 60,399 |
| 2024-01-23 | 2024-01-19 | 3.647 | 17,000 | +0 | 0.00% | 61,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 17,000 | +0 | 0.00% | 64,199 |
| 2024-01-19 | 2024-01-17 | 3.859 | 17,000 | +0 | 0.00% | 65,599 |
| 2024-01-18 | 2024-01-16 | 4.035 | 17,000 | +0 | 0.00% | 68,598 |
| 2024-01-17 | 2024-01-15 | 4.059 | 17,000 | +0 | 0.00% | 68,998 |
| 2024-01-16 | 2024-01-12 | 4.118 | 17,000 | +0 | 0.00% | 69,998 |
| 2024-01-15 | 2024-01-11 | 4.000 | 17,000 | +0 | 0.00% | 67,998 |
| 2024-01-12 | 2024-01-10 | 3.953 | 17,000 | +0 | 0.00% | 67,198 |
| 2024-01-11 | 2024-01-09 | 3.882 | 17,000 | +0 | 0.00% | 65,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 17,000 | +0 | 0.00% | 67,798 |
| 2024-01-09 | 2024-01-05 | 3.929 | 17,000 | +0 | 0.00% | 66,798 |
| 2024-01-08 | 2024-01-04 | 3.941 | 17,000 | +0 | 0.00% | 66,998 |
| 2024-01-05 | 2024-01-03 | 3.835 | 17,000 | +0 | 0.00% | 65,199 |
| 2024-01-04 | 2024-01-02 | 3.859 | 17,000 | +0 | 0.00% | 65,599 |
| 2024-01-03 | 2023-12-29 | 3.847 | 17,000 | +0 | 0.00% | 65,399 |
| 2024-01-02 | 2023-12-28 | 3.835 | 17,000 | +0 | 0.00% | 65,199 |
| 2023-12-29 | 2023-12-27 | 3.823 | 17,000 | +0 | 0.00% | 64,999 |
| 2023-12-28 | 2023-12-22 | 3.788 | 17,000 | +0 | 0.00% | 64,399 |
| 2023-12-27 | 2023-12-21 | 3.800 | 17,000 | +0 | 0.00% | 64,599 |
| 2023-12-22 | 2023-12-20 | 3.741 | 17,000 | +0 | 0.00% | 63,599 |
| 2023-12-21 | 2023-12-19 | 3.729 | 17,000 | +0 | 0.00% | 63,399 |
| 2023-12-20 | 2023-12-18 | 3.741 | 17,000 | +0 | 0.00% | 63,599 |
| 2023-12-19 | 2023-12-15 | 3.706 | 17,000 | +0 | 0.00% | 62,999 |
| 2023-12-18 | 2023-12-14 | 3.718 | 17,000 | +0 | 0.00% | 63,199 |
| 2023-12-15 | 2023-12-13 | 3.718 | 17,000 | +0 | 0.00% | 63,199 |
| 2023-12-14 | 2023-12-12 | 3.823 | 17,000 | +0 | 0.00% | 64,999 |
| 2023-12-13 | 2023-12-11 | 3.588 | 17,000 | +0 | 0.00% | 60,999 |
| 2023-12-12 | 2023-12-08 | 3.482 | 17,000 | +0 | 0.00% | 59,199 |
| 2023-12-11 | 2023-12-07 | 3.553 | 17,000 | +0 | 0.00% | 60,399 |
| 2023-12-08 | 2023-12-06 | 3.565 | 17,000 | +0 | 0.00% | 60,599 |
| 2023-12-07 | 2023-12-05 | 3.459 | 17,000 | +0 | 0.00% | 58,799 |
| 2023-12-06 | 2023-12-04 | 3.494 | 17,000 | +0 | 0.00% | 59,399 |
| 2023-12-05 | 2023-12-01 | 3.388 | 17,000 | +0 | 0.00% | 57,599 |
| 2023-12-04 | 2023-11-30 | 3.353 | 17,000 | +0 | 0.00% | 56,999 |
| 2023-12-01 | 2023-11-29 | 3.176 | 17,000 | +0 | 0.00% | 53,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 17,000 | +0 | 0.00% | 54,399 |
| 2023-11-29 | 2023-11-27 | 3.188 | 17,000 | +0 | 0.00% | 54,199 |
| 2023-11-28 | 2023-11-24 | 3.176 | 17,000 | +0 | 0.00% | 53,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 17,000 | +0 | 0.00% | 53,199 |
| 2023-11-24 | 2023-11-22 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-23 | 2023-11-21 | 3.165 | 17,000 | +0 | 0.00% | 53,799 |
| 2023-11-22 | 2023-11-20 | 3.118 | 17,000 | +0 | 0.00% | 52,999 |
| 2023-11-21 | 2023-11-17 | 3.082 | 17,000 | +0 | 0.00% | 52,399 |
| 2023-11-20 | 2023-11-16 | 3.106 | 17,000 | +0 | 0.00% | 52,799 |
| 2023-11-17 | 2023-11-15 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-16 | 2023-11-14 | 3.035 | 17,000 | +0 | 0.00% | 51,599 |
| 2023-11-15 | 2023-11-13 | 3.012 | 17,000 | +0 | 0.00% | 51,199 |
| 2023-11-14 | 2023-11-10 | 2.988 | 17,000 | +0 | 0.00% | 50,799 |
| 2023-11-13 | 2023-11-09 | 3.012 | 17,000 | +0 | 0.00% | 51,199 |
| 2023-11-10 | 2023-11-08 | 3.023 | 17,000 | +0 | 0.00% | 51,399 |
| 2023-11-09 | 2023-11-07 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-08 | 2023-11-06 | 3.118 | 17,000 | +0 | 0.00% | 52,999 |
| 2023-11-07 | 2023-11-03 | 3.094 | 17,000 | +0 | 0.00% | 52,599 |
| 2023-11-06 | 2023-11-02 | 3.047 | 17,000 | +0 | 0.00% | 51,799 |
| 2023-11-03 | 2023-11-01 | 3.035 | 17,000 | +0 | 0.00% | 51,599 |
| 2023-11-02 | 2023-10-31 | 3.023 | 17,000 | +0 | 0.00% | 51,399 |
| 2023-11-01 | 2023-10-30 | 3.059 | 17,000 | +0 | 0.00% | 51,999 |
| 2023-10-31 | 2023-10-27 | 3.247 | 17,000 | +0 | 0.00% | 55,199 |
| 2023-10-30 | 2023-10-26 | 3.306 | 17,000 | +0 | 0.00% | 56,199 |
| 2023-10-27 | 2023-10-25 | 3.294 | 17,000 | +0 | 0.00% | 55,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 17,000 | +0 | 0.00% | 55,399 |
| 2023-10-25 | 2023-10-20 | 3.329 | 17,000 | +0 | 0.00% | 56,599 |
| 2023-10-24 | 2023-10-19 | 3.318 | 17,000 | +0 | 0.00% | 56,399 |
| 2023-10-20 | 2023-10-18 | 3.400 | 17,000 | +0 | 0.00% | 57,799 |
| 2023-10-19 | 2023-10-17 | 3.259 | 17,000 | +0 | 0.00% | 55,399 |
| 2023-10-18 | 2023-10-16 | 3.247 | 17,000 | +0 | 0.00% | 55,199 |
| 2023-10-17 | 2023-10-13 | 3.294 | 17,000 | +0 | 0.00% | 55,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 17,000 | +0 | 0.00% | 57,199 |
| 2023-10-13 | 2023-10-11 | 3.271 | 17,000 | +0 | 0.00% | 55,599 |
| 2023-10-12 | 2023-10-10 | 3.271 | 17,000 | +0 | 0.00% | 55,599 |
| 2023-10-11 | 2023-10-09 | 3.282 | 17,000 | +0 | 0.00% | 55,799 |
| 2023-10-10 | 2023-10-06 | 3.306 | 17,000 | +0 | 0.00% | 56,199 |
| 2023-10-09 | 2023-10-05 | 3.329 | 17,000 | +0 | 0.00% | 56,599 |
| 2023-10-06 | 2023-10-04 | 3.341 | 17,000 | +0 | 0.00% | 56,799 |
| 2023-10-05 | 2023-10-03 | 3.329 | 17,000 | +0 | 0.00% | 56,599 |
| 2023-10-04 | 2023-09-29 | 3.365 | 17,000 | +0 | 0.00% | 57,199 |
| 2023-10-03 | 2023-09-28 | 3.365 | 17,000 | +0 | 0.00% | 57,199 |
| 2023-09-29 | 2023-09-27 | 3.388 | 17,000 | +0 | 0.00% | 57,599 |
| 2023-09-28 | 2023-09-26 | 3.412 | 17,000 | +0 | 0.00% | 57,999 |
| 2023-09-27 | 2023-09-25 | 3.459 | 17,000 | +0 | 0.00% | 58,799 |
| 2023-09-26 | 2023-09-22 | 3.482 | 17,000 | +0 | 0.00% | 59,199 |
| 2023-09-25 | 2023-09-21 | 3.541 | 17,000 | +0 | 0.00% | 60,199 |
| 2023-09-22 | 2023-09-20 | 3.494 | 17,000 | +0 | 0.00% | 59,399 |
| 2023-09-21 | 2023-09-19 | 3.529 | 17,000 | +0 | 0.00% | 59,999 |
| 2023-09-20 | 2023-09-18 | 3.447 | 17,000 | +0 | 0.00% | 58,599 |
| 2023-09-19 | 2023-09-15 | 3.471 | 17,000 | +0 | 0.00% | 58,999 |
| 2023-09-18 | 2023-09-14 | 3.447 | 17,000 | +0 | 0.00% | 58,599 |
| 2023-09-15 | 2023-09-13 | 3.412 | 17,000 | +0 | 0.00% | 57,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 17,000 | +0 | 0.00% | 57,999 |
| 2023-09-13 | 2023-09-11 | 3.459 | 17,000 | +0 | 0.00% | 58,799 |
| 2023-09-12 | 2023-09-07 | 3.875 | 17,000 | +0 | 0.00% | 65,873 |
| 2023-09-11 | 2023-09-06 | 3.875 | 17,000 | +845 | 0.00% | 65,873 |
| 2023-09-07 | 2023-09-05 | 3.912 | 16,155 | +0 | 0.00% | 63,199 |
| 2023-09-06 | 2023-09-04 | 3.962 | 16,155 | +0 | 0.00% | 63,999 |
| 2023-09-05 | 2023-08-31 | 3.937 | 16,155 | +0 | 0.00% | 63,599 |
| 2023-09-04 | 2023-08-30 | 3.974 | 16,155 | +0 | 0.00% | 64,199 |
| 2023-08-31 | 2023-08-29 | 4.061 | 16,155 | +0 | 0.00% | 65,599 |
| 2023-08-30 | 2023-08-28 | 3.813 | 16,155 | +0 | 0.00% | 61,599 |
| 2023-08-29 | 2023-08-25 | 3.702 | 16,155 | +0 | 0.00% | 59,799 |
| 2023-08-28 | 2023-08-24 | 3.664 | 16,155 | +0 | 0.00% | 59,199 |
| 2023-08-25 | 2023-08-23 | 3.615 | 16,155 | +0 | 0.00% | 58,399 |
| 2023-08-24 | 2023-08-22 | 3.516 | 16,155 | +0 | 0.00% | 56,799 |
| 2023-08-23 | 2023-08-21 | 3.528 | 16,155 | +0 | 0.00% | 56,999 |
| 2023-08-22 | 2023-08-18 | 3.541 | 16,155 | +0 | 0.00% | 57,199 |
| 2023-08-21 | 2023-08-17 | 3.603 | 16,155 | +0 | 0.00% | 58,199 |
| 2023-08-18 | 2023-08-16 | 3.516 | 16,155 | +0 | 0.00% | 56,799 |
| 2023-08-17 | 2023-08-15 | 3.504 | 16,155 | +0 | 0.00% | 56,599 |
| 2023-08-16 | 2023-08-14 | 3.504 | 16,155 | +0 | 0.00% | 56,599 |
| 2023-08-15 | 2023-08-11 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-08-14 | 2023-08-10 | 3.466 | 16,155 | +0 | 0.00% | 55,999 |
| 2023-08-11 | 2023-08-09 | 3.479 | 16,155 | +0 | 0.00% | 56,199 |
| 2023-08-10 | 2023-08-08 | 3.466 | 16,155 | +0 | 0.00% | 55,999 |
| 2023-08-09 | 2023-08-07 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-08-08 | 2023-08-04 | 3.466 | 16,155 | +0 | 0.00% | 55,999 |
| 2023-08-07 | 2023-08-03 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-08-04 | 2023-08-02 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-08-03 | 2023-08-01 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-08-02 | 2023-07-31 | 3.875 | 16,155 | +0 | 0.00% | 62,599 |
| 2023-08-01 | 2023-07-28 | 3.578 | 16,155 | +0 | 0.00% | 57,799 |
| 2023-07-31 | 2023-07-27 | 3.553 | 16,155 | +0 | 0.00% | 57,399 |
| 2023-07-28 | 2023-07-26 | 3.528 | 16,155 | +0 | 0.00% | 56,999 |
| 2023-07-27 | 2023-07-25 | 3.565 | 16,155 | +0 | 0.00% | 57,599 |
| 2023-07-26 | 2023-07-24 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-07-25 | 2023-07-21 | 3.491 | 16,155 | +0 | 0.00% | 56,399 |
| 2023-07-24 | 2023-07-20 | 3.417 | 16,155 | +0 | 0.00% | 55,199 |
| 2023-07-21 | 2023-07-19 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-07-20 | 2023-07-18 | 3.442 | 16,155 | +0 | 0.00% | 55,599 |
| 2023-07-19 | 2023-07-14 | 3.417 | 16,155 | +0 | 0.00% | 55,199 |
| 2023-07-18 | 2023-07-13 | 3.305 | 16,155 | +0 | 0.00% | 53,399 |
| 2023-07-14 | 2023-07-12 | 3.318 | 16,155 | +0 | 0.00% | 53,599 |
| 2023-07-13 | 2023-07-11 | 3.355 | 16,155 | +0 | 0.00% | 54,199 |
| 2023-07-12 | 2023-07-10 | 3.343 | 16,155 | +0 | 0.00% | 53,999 |
| 2023-07-11 | 2023-07-07 | 3.367 | 16,155 | +0 | 0.00% | 54,399 |
| 2023-07-10 | 2023-07-06 | 3.343 | 16,155 | +0 | 0.00% | 53,999 |
| 2023-07-07 | 2023-07-05 | 3.417 | 16,155 | +0 | 0.00% | 55,199 |
| 2023-07-06 | 2023-07-04 | 3.429 | 16,155 | +0 | 0.00% | 55,399 |
| 2023-07-05 | 2023-07-03 | 3.491 | 16,155 | +0 | 0.00% | 56,399 |
| 2023-07-04 | 2023-06-30 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-07-03 | 2023-06-29 | 3.404 | 16,155 | +0 | 0.00% | 54,999 |
| 2023-06-30 | 2023-06-28 | 3.454 | 16,155 | +0 | 0.00% | 55,799 |
| 2023-06-29 | 2023-06-27 | 3.479 | 16,155 | +0 | 0.00% | 56,199 |
| 2023-06-28 | 2023-06-26 | 3.355 | 16,155 | +0 | 0.00% | 54,199 |
| 2023-06-27 | 2023-06-23 | 3.330 | 16,155 | +0 | 0.00% | 53,799 |
| 2023-06-26 | 2023-06-21 | 3.318 | 16,155 | +0 | 0.00% | 53,599 |
| 2023-06-23 | 2023-06-20 | 3.355 | 16,155 | +0 | 0.00% | 54,199 |
| 2023-06-21 | 2023-06-19 | 3.392 | 16,155 | +0 | 0.00% | 54,799 |
| 2023-06-20 | 2023-06-16 | 3.367 | 16,155 | +0 | 0.00% | 54,399 |
| 2023-06-19 | 2023-06-15 | 3.343 | 16,155 | +0 | 0.00% | 53,999 |
| 2023-06-16 | 2023-06-14 | 3.268 | 16,155 | +0 | 0.00% | 52,799 |
| 2023-06-15 | 2023-06-13 | 3.182 | 16,155 | +0 | 0.00% | 51,399 |
| 2023-06-14 | 2023-06-12 | 3.244 | 16,155 | +0 | 0.00% | 52,399 |
| 2023-06-13 | 2023-06-09 | 3.293 | 16,155 | +0 | 0.00% | 53,199 |
| 2023-06-12 | 2023-06-08 | 3.194 | 16,155 | +0 | 0.00% | 51,599 |
| 2023-06-09 | 2023-06-07 | 3.144 | 16,155 | +0 | 0.00% | 50,799 |
| 2023-06-08 | 2023-06-06 | 3.157 | 16,155 | +0 | 0.00% | 50,999 |
| 2023-06-07 | 2023-06-05 | 3.182 | 16,155 | +0 | 0.00% | 51,399 |
| 2023-06-06 | 2023-06-02 | 3.194 | 16,155 | +0 | 0.00% | 51,599 |
| 2023-06-05 | 2023-06-01 | 3.219 | 16,155 | +0 | 0.00% | 51,999 |
| 2023-06-02 | 2023-05-31 | 3.206 | 16,155 | +0 | 0.00% | 51,799 |
| 2023-06-01 | 2023-05-30 | 3.206 | 16,155 | +0 | 0.00% | 51,799 |
| 2023-05-31 | 2023-05-29 | 3.182 | 16,155 | +0 | 0.00% | 51,399 |
| 2023-05-30 | 2023-05-25 | 3.182 | 16,155 | +0 | 0.00% | 51,399 |
| 2023-05-29 | 2023-05-24 | 3.194 | 16,155 | +0 | 0.00% | 51,599 |
| 2023-05-25 | 2023-05-23 | 3.293 | 16,155 | +0 | 0.00% | 53,199 |
| 2023-05-24 | 2023-05-22 | 3.318 | 16,155 | +0 | 0.00% | 53,599 |
| 2023-05-23 | 2023-05-19 | 3.268 | 16,155 | +0 | 0.00% | 52,799 |
| 2023-05-22 | 2023-05-18 | 3.318 | 16,155 | +0 | 0.00% | 53,599 |
| 2023-05-19 | 2023-05-17 | 3.244 | 16,155 | +0 | 0.00% | 52,399 |
| 2023-05-18 | 2023-05-16 | 3.539 | 16,155 | +0 | 0.00% | 57,179 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,155 | +672 | 0.00% | 58,640 |
| 2023-05-16 | 2023-05-12 | 3.591 | 15,483 | +0 | 0.00% | 55,601 |
| 2023-05-15 | 2023-05-11 | 3.656 | 15,483 | +0 | 0.00% | 56,601 |
| 2023-05-12 | 2023-05-10 | 4.147 | 15,483 | +0 | 0.00% | 64,201 |
| 2023-05-11 | 2023-05-09 | 4.172 | 15,483 | +0 | 0.00% | 64,601 |
| 2023-05-10 | 2023-05-08 | 3.992 | 15,483 | +0 | 0.00% | 61,801 |
| 2023-05-09 | 2023-05-05 | 3.591 | 15,483 | +0 | 0.00% | 55,601 |
| 2023-05-08 | 2023-05-04 | 3.578 | 15,483 | +0 | 0.00% | 55,401 |
| 2023-05-05 | 2023-05-03 | 3.501 | 15,483 | +0 | 0.00% | 54,201 |
| 2023-05-04 | 2023-05-02 | 3.526 | 15,483 | +0 | 0.00% | 54,601 |
| 2023-05-03 | 2023-04-28 | 3.501 | 15,483 | +0 | 0.00% | 54,201 |
| 2023-05-02 | 2023-04-27 | 3.423 | 15,483 | +0 | 0.00% | 53,001 |
| 2023-04-28 | 2023-04-26 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2023-04-27 | 2023-04-25 | 3.346 | 15,483 | +0 | 0.00% | 51,801 |
| 2023-04-26 | 2023-04-24 | 3.410 | 15,483 | +0 | 0.00% | 52,801 |
| 2023-04-25 | 2023-04-21 | 3.359 | 15,483 | +0 | 0.00% | 52,001 |
| 2023-04-24 | 2023-04-20 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2023-04-21 | 2023-04-19 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2023-04-20 | 2023-04-18 | 3.397 | 15,483 | +0 | 0.00% | 52,601 |
| 2023-04-19 | 2023-04-17 | 3.384 | 15,483 | +0 | 0.00% | 52,401 |
| 2023-04-18 | 2023-04-14 | 3.333 | 15,483 | +0 | 0.00% | 51,601 |
| 2023-04-17 | 2023-04-13 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2023-04-14 | 2023-04-12 | 3.333 | 15,483 | +0 | 0.00% | 51,601 |
| 2023-04-13 | 2023-04-11 | 3.281 | 15,483 | +0 | 0.00% | 50,801 |
| 2023-04-12 | 2023-04-06 | 3.126 | 15,483 | +0 | 0.00% | 48,401 |
| 2023-04-11 | 2023-04-04 | 3.100 | 15,483 | +0 | 0.00% | 48,001 |
| 2023-04-06 | 2023-04-03 | 3.087 | 15,483 | +0 | 0.00% | 47,801 |
| 2023-04-04 | 2023-03-31 | 3.139 | 15,483 | +0 | 0.00% | 48,601 |
| 2023-04-03 | 2023-03-30 | 3.165 | 15,483 | +0 | 0.00% | 49,001 |
| 2023-03-31 | 2023-03-29 | 3.281 | 15,483 | +0 | 0.00% | 50,801 |
| 2023-03-30 | 2023-03-28 | 3.294 | 15,483 | +0 | 0.00% | 51,001 |
| 2023-03-29 | 2023-03-27 | 3.359 | 15,483 | +0 | 0.00% | 52,001 |
| 2023-03-28 | 2023-03-24 | 3.449 | 15,483 | +0 | 0.00% | 53,401 |
| 2023-03-27 | 2023-03-23 | 3.488 | 15,483 | +0 | 0.00% | 54,001 |
| 2023-03-24 | 2023-03-22 | 3.552 | 15,483 | +0 | 0.00% | 55,001 |
| 2023-03-23 | 2023-03-21 | 3.449 | 15,483 | +0 | 0.00% | 53,401 |
| 2023-03-22 | 2023-03-20 | 3.423 | 15,483 | +0 | 0.00% | 53,001 |
| 2023-03-21 | 2023-03-17 | 3.501 | 15,483 | +0 | 0.00% | 54,201 |
| 2023-03-20 | 2023-03-16 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2023-03-17 | 2023-03-15 | 3.384 | 15,483 | +0 | 0.00% | 52,401 |
| 2023-03-16 | 2023-03-14 | 3.242 | 15,483 | +0 | 0.00% | 50,201 |
| 2023-03-15 | 2023-03-13 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2023-03-14 | 2023-03-10 | 3.242 | 15,483 | +0 | 0.00% | 50,201 |
| 2023-03-13 | 2023-03-09 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2023-03-10 | 2023-03-08 | 3.359 | 15,483 | +0 | 0.00% | 52,001 |
| 2023-03-09 | 2023-03-07 | 3.333 | 15,483 | +0 | 0.00% | 51,601 |
| 2023-03-08 | 2023-03-06 | 3.320 | 15,483 | +0 | 0.00% | 51,401 |
| 2023-03-07 | 2023-03-03 | 3.242 | 15,483 | +0 | 0.00% | 50,201 |
| 2023-03-06 | 2023-03-02 | 3.191 | 15,483 | +0 | 0.00% | 49,401 |
| 2023-03-03 | 2023-03-01 | 3.113 | 15,483 | +0 | 0.00% | 48,201 |
| 2023-03-02 | 2023-02-28 | 3.100 | 15,483 | +0 | 0.00% | 48,001 |
| 2023-03-01 | 2023-02-27 | 3.074 | 15,483 | +0 | 0.00% | 47,601 |
| 2023-02-28 | 2023-02-24 | 3.126 | 15,483 | +0 | 0.00% | 48,401 |
| 2023-02-27 | 2023-02-23 | 3.152 | 15,483 | +0 | 0.00% | 48,801 |
| 2023-02-24 | 2023-02-22 | 3.165 | 15,483 | +0 | 0.00% | 49,001 |
| 2023-02-23 | 2023-02-21 | 3.268 | 15,483 | +0 | 0.00% | 50,601 |
| 2023-02-22 | 2023-02-20 | 3.242 | 15,483 | +0 | 0.00% | 50,201 |
| 2023-02-21 | 2023-02-17 | 3.204 | 15,483 | +0 | 0.00% | 49,601 |
| 2023-02-20 | 2023-02-16 | 3.242 | 15,483 | +0 | 0.00% | 50,201 |
| 2023-02-17 | 2023-02-15 | 3.229 | 15,483 | +0 | 0.00% | 50,001 |
| 2023-02-16 | 2023-02-14 | 3.268 | 15,483 | +0 | 0.00% | 50,601 |
| 2023-02-15 | 2023-02-13 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2023-02-14 | 2023-02-10 | 3.255 | 15,483 | +0 | 0.00% | 50,401 |
| 2023-02-13 | 2023-02-09 | 3.384 | 15,483 | +0 | 0.00% | 52,401 |
| 2023-02-10 | 2023-02-08 | 3.384 | 15,483 | +0 | 0.00% | 52,401 |
| 2023-02-09 | 2023-02-07 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2023-02-08 | 2023-02-06 | 3.397 | 15,483 | +0 | 0.00% | 52,601 |
| 2023-02-07 | 2023-02-03 | 3.449 | 15,483 | +0 | 0.00% | 53,401 |
| 2023-02-06 | 2023-02-02 | 3.565 | 15,483 | +0 | 0.00% | 55,201 |
| 2023-02-03 | 2023-02-01 | 3.578 | 15,483 | +0 | 0.00% | 55,401 |
| 2023-02-02 | 2023-01-31 | 3.488 | 15,483 | +0 | 0.00% | 54,001 |
| 2023-02-01 | 2023-01-30 | 3.475 | 15,483 | +0 | 0.00% | 53,801 |
| 2023-01-31 | 2023-01-27 | 3.591 | 15,483 | +0 | 0.00% | 55,601 |
| 2023-01-30 | 2023-01-26 | 3.617 | 15,483 | +0 | 0.00% | 56,001 |
| 2023-01-27 | 2023-01-20 | 3.591 | 15,483 | +0 | 0.00% | 55,601 |
| 2023-01-26 | 2023-01-19 | 3.423 | 15,483 | +0 | 0.00% | 53,001 |
| 2023-01-20 | 2023-01-18 | 3.436 | 15,483 | +0 | 0.00% | 53,201 |
| 2023-01-19 | 2023-01-17 | 3.359 | 15,483 | +0 | 0.00% | 52,001 |
| 2023-01-18 | 2023-01-16 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2023-01-17 | 2023-01-13 | 3.346 | 15,483 | +0 | 0.00% | 51,801 |
| 2023-01-16 | 2023-01-12 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2023-01-13 | 2023-01-11 | 3.359 | 15,483 | +0 | 0.00% | 52,001 |
| 2023-01-12 | 2023-01-10 | 3.346 | 15,483 | +0 | 0.00% | 51,801 |
| 2023-01-11 | 2023-01-09 | 3.281 | 15,483 | +0 | 0.00% | 50,801 |
| 2023-01-10 | 2023-01-06 | 3.268 | 15,483 | +0 | 0.00% | 50,601 |
| 2023-01-09 | 2023-01-05 | 3.320 | 15,483 | +0 | 0.00% | 51,401 |
| 2023-01-06 | 2023-01-04 | 3.320 | 15,483 | +0 | 0.00% | 51,401 |
| 2023-01-05 | 2023-01-03 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2023-01-04 | 2022-12-30 | 3.281 | 15,483 | +0 | 0.00% | 50,801 |
| 2023-01-03 | 2022-12-29 | 3.268 | 15,483 | +0 | 0.00% | 50,601 |
| 2022-12-30 | 2022-12-28 | 3.294 | 15,483 | +0 | 0.00% | 51,001 |
| 2022-12-29 | 2022-12-23 | 3.281 | 15,483 | +0 | 0.00% | 50,801 |
| 2022-12-28 | 2022-12-22 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2022-12-23 | 2022-12-21 | 3.281 | 15,483 | +0 | 0.00% | 50,801 |
| 2022-12-22 | 2022-12-20 | 3.294 | 15,483 | +0 | 0.00% | 51,001 |
| 2022-12-21 | 2022-12-19 | 3.346 | 15,483 | +0 | 0.00% | 51,801 |
| 2022-12-20 | 2022-12-16 | 3.436 | 15,483 | +0 | 0.00% | 53,201 |
| 2022-12-19 | 2022-12-15 | 3.423 | 15,483 | +0 | 0.00% | 53,001 |
| 2022-12-16 | 2022-12-14 | 3.423 | 15,483 | +0 | 0.00% | 53,001 |
| 2022-12-15 | 2022-12-13 | 3.397 | 15,483 | +0 | 0.00% | 52,601 |
| 2022-12-14 | 2022-12-12 | 3.384 | 15,483 | +0 | 0.00% | 52,401 |
| 2022-12-13 | 2022-12-09 | 3.371 | 15,483 | +0 | 0.00% | 52,201 |
| 2022-12-12 | 2022-12-08 | 3.346 | 15,483 | +0 | 0.00% | 51,801 |
| 2022-12-09 | 2022-12-07 | 3.229 | 15,483 | +0 | 0.00% | 50,001 |
| 2022-12-08 | 2022-12-06 | 3.307 | 15,483 | +0 | 0.00% | 51,201 |
| 2022-12-07 | 2022-12-05 | 3.333 | 15,483 | +0 | 0.00% | 51,601 |
| 2022-12-06 | 2022-12-02 | 3.229 | 15,483 | +0 | 0.00% | 50,001 |
| 2022-12-05 | 2022-12-01 | 3.242 | 15,483 | +0 | 0.00% | 50,201 |
| 2022-12-02 | 2022-11-30 | 3.229 | 15,483 | +0 | 0.00% | 50,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 15,483 | +0 | 0.00% | 49,801 |
| 2022-11-30 | 2022-11-28 | 3.204 | 15,483 | +0 | 0.00% | 49,601 |
| 2022-11-29 | 2022-11-25 | 3.126 | 15,483 | +0 | 0.00% | 48,401 |
| 2022-11-28 | 2022-11-24 | 3.074 | 15,483 | +0 | 0.00% | 47,601 |
| 2022-11-25 | 2022-11-23 | 3.087 | 15,483 | +0 | 0.00% | 47,801 |
| 2022-11-24 | 2022-11-22 | 2.919 | 15,483 | +0 | 0.00% | 45,201 |
| 2022-11-23 | 2022-11-21 | 2.855 | 15,483 | +0 | 0.00% | 44,201 |
| 2022-11-22 | 2022-11-18 | 2.906 | 15,483 | +0 | 0.00% | 45,001 |
| 2022-11-21 | 2022-11-17 | 2.932 | 15,483 | +0 | 0.00% | 45,401 |
| 2022-11-18 | 2022-11-16 | 2.932 | 15,483 | +0 | 0.00% | 45,401 |
| 2022-11-17 | 2022-11-15 | 2.958 | 15,483 | +0 | 0.00% | 45,801 |
| 2022-11-16 | 2022-11-14 | 2.894 | 15,483 | +0 | 0.00% | 44,801 |
| 2022-11-15 | 2022-11-11 | 2.868 | 15,483 | +0 | 0.00% | 44,401 |
| 2022-11-14 | 2022-11-10 | 2.777 | 15,483 | +0 | 0.00% | 43,001 |
| 2022-11-11 | 2022-11-09 | 2.764 | 15,483 | +0 | 0.00% | 42,801 |
| 2022-11-10 | 2022-11-08 | 2.777 | 15,483 | +0 | 0.00% | 43,001 |
| 2022-11-09 | 2022-11-07 | 2.803 | 15,483 | +0 | 0.00% | 43,401 |
| 2022-11-08 | 2022-11-04 | 2.751 | 15,483 | +0 | 0.00% | 42,601 |
| 2022-11-07 | 2022-11-03 | 2.584 | 15,483 | +0 | 0.00% | 40,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 15,483 | +0 | 0.00% | 40,401 |
| 2022-11-03 | 2022-11-01 | 2.532 | 15,483 | +0 | 0.00% | 39,200 |
| 2022-11-02 | 2022-10-31 | 2.467 | 15,483 | +0 | 0.00% | 38,200 |
| 2022-11-01 | 2022-10-28 | 2.545 | 15,483 | +0 | 0.00% | 39,400 |
| 2022-10-31 | 2022-10-27 | 2.558 | 15,483 | +0 | 0.00% | 39,600 |
| 2022-10-28 | 2022-10-26 | 2.403 | 15,483 | +0 | 0.00% | 37,200 |
| 2022-10-27 | 2022-10-25 | 2.403 | 15,483 | +0 | 0.00% | 37,200 |
| 2022-10-26 | 2022-10-24 | 2.429 | 15,483 | +0 | 0.00% | 37,600 |
| 2022-10-25 | 2022-10-21 | 2.519 | 15,483 | +0 | 0.00% | 39,000 |
| 2022-10-24 | 2022-10-20 | 2.519 | 15,483 | +0 | 0.00% | 39,000 |
| 2022-10-21 | 2022-10-19 | 2.545 | 15,483 | +0 | 0.00% | 39,400 |
| 2022-10-20 | 2022-10-18 | 2.584 | 15,483 | +0 | 0.00% | 40,001 |
| 2022-10-19 | 2022-10-17 | 2.493 | 15,483 | +0 | 0.00% | 38,600 |
| 2022-10-18 | 2022-10-14 | 2.493 | 15,483 | +0 | 0.00% | 38,600 |
| 2022-10-17 | 2022-10-13 | 2.493 | 15,483 | +0 | 0.00% | 38,600 |
| 2022-10-14 | 2022-10-12 | 2.519 | 15,483 | +0 | 0.00% | 39,000 |
| 2022-10-13 | 2022-10-11 | 2.480 | 15,483 | +0 | 0.00% | 38,400 |
| 2022-10-12 | 2022-10-10 | 2.480 | 15,483 | +0 | 0.00% | 38,400 |
| 2022-10-11 | 2022-10-07 | 2.493 | 15,483 | +0 | 0.00% | 38,600 |
| 2022-10-10 | 2022-10-06 | 2.506 | 15,483 | +0 | 0.00% | 38,800 |
| 2022-10-07 | 2022-10-05 | 2.545 | 15,483 | +0 | 0.00% | 39,400 |
| 2022-10-06 | 2022-10-03 | 2.454 | 15,483 | +0 | 0.00% | 38,000 |
| 2022-10-05 | 2022-09-30 | 2.716 | 15,483 | +0 | 0.00% | 42,045 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-09-30 | 2022-09-28 | 2.908 | 14,583 | +0 | 0.00% | 42,401 |
| 2022-09-29 | 2022-09-27 | 2.962 | 14,583 | +0 | 0.00% | 43,201 |
| 2022-09-28 | 2022-09-26 | 2.880 | 14,583 | +0 | 0.00% | 42,001 |
| 2022-09-27 | 2022-09-23 | 3.086 | 14,583 | +0 | 0.00% | 45,001 |
| 2022-09-26 | 2022-09-22 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-09-23 | 2022-09-21 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-09-22 | 2022-09-20 | 3.100 | 14,583 | +0 | 0.00% | 45,201 |
| 2022-09-21 | 2022-09-19 | 3.086 | 14,583 | +0 | 0.00% | 45,001 |
| 2022-09-20 | 2022-09-16 | 3.127 | 14,583 | +0 | 0.00% | 45,601 |
| 2022-09-19 | 2022-09-15 | 3.209 | 14,583 | +0 | 0.00% | 46,801 |
| 2022-09-16 | 2022-09-14 | 3.264 | 14,583 | +0 | 0.00% | 47,601 |
| 2022-09-15 | 2022-09-13 | 3.278 | 14,583 | +0 | 0.00% | 47,801 |
| 2022-09-14 | 2022-09-09 | 3.278 | 14,583 | +0 | 0.00% | 47,801 |
| 2022-09-13 | 2022-09-08 | 3.250 | 14,583 | +0 | 0.00% | 47,401 |
| 2022-09-09 | 2022-09-07 | 3.168 | 14,583 | +0 | 0.00% | 46,201 |
| 2022-09-08 | 2022-09-06 | 3.141 | 14,583 | +0 | 0.00% | 45,801 |
| 2022-09-07 | 2022-09-05 | 3.031 | 14,583 | +0 | 0.00% | 44,201 |
| 2022-09-06 | 2022-09-02 | 3.031 | 14,583 | +0 | 0.00% | 44,201 |
| 2022-09-05 | 2022-09-01 | 3.086 | 14,583 | +0 | 0.00% | 45,001 |
| 2022-09-02 | 2022-08-31 | 3.086 | 14,583 | +0 | 0.00% | 45,001 |
| 2022-09-01 | 2022-08-30 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-08-31 | 2022-08-29 | 3.168 | 14,583 | +0 | 0.00% | 46,201 |
| 2022-08-30 | 2022-08-26 | 3.127 | 14,583 | +0 | 0.00% | 45,601 |
| 2022-08-29 | 2022-08-25 | 3.017 | 14,583 | +0 | 0.00% | 44,001 |
| 2022-08-26 | 2022-08-24 | 2.962 | 14,583 | +0 | 0.00% | 43,201 |
| 2022-08-25 | 2022-08-23 | 3.017 | 14,583 | +0 | 0.00% | 44,001 |
| 2022-08-24 | 2022-08-22 | 3.017 | 14,583 | +0 | 0.00% | 44,001 |
| 2022-08-23 | 2022-08-19 | 2.990 | 14,583 | +0 | 0.00% | 43,601 |
| 2022-08-22 | 2022-08-18 | 2.921 | 14,583 | +0 | 0.00% | 42,601 |
| 2022-08-19 | 2022-08-17 | 2.976 | 14,583 | +0 | 0.00% | 43,401 |
| 2022-08-18 | 2022-08-16 | 2.990 | 14,583 | +0 | 0.00% | 43,601 |
| 2022-08-17 | 2022-08-15 | 2.990 | 14,583 | +0 | 0.00% | 43,601 |
| 2022-08-16 | 2022-08-12 | 3.031 | 14,583 | +0 | 0.00% | 44,201 |
| 2022-08-15 | 2022-08-11 | 2.990 | 14,583 | +0 | 0.00% | 43,601 |
| 2022-08-12 | 2022-08-10 | 2.949 | 14,583 | +0 | 0.00% | 43,001 |
| 2022-08-11 | 2022-08-09 | 2.990 | 14,583 | +0 | 0.00% | 43,601 |
| 2022-08-10 | 2022-08-08 | 3.045 | 14,583 | +0 | 0.00% | 44,401 |
| 2022-08-09 | 2022-08-05 | 3.058 | 14,583 | +0 | 0.00% | 44,601 |
| 2022-08-08 | 2022-08-04 | 2.976 | 14,583 | +0 | 0.00% | 43,401 |
| 2022-08-05 | 2022-08-03 | 3.017 | 14,583 | +0 | 0.00% | 44,001 |
| 2022-08-04 | 2022-08-02 | 3.004 | 14,583 | +0 | 0.00% | 43,801 |
| 2022-08-03 | 2022-08-01 | 3.141 | 14,583 | +0 | 0.00% | 45,801 |
| 2022-08-02 | 2022-07-29 | 3.223 | 14,583 | +0 | 0.00% | 47,001 |
| 2022-08-01 | 2022-07-28 | 3.278 | 14,583 | +0 | 0.00% | 47,801 |
| 2022-07-29 | 2022-07-27 | 3.278 | 14,583 | +0 | 0.00% | 47,801 |
| 2022-07-28 | 2022-07-26 | 3.333 | 14,583 | +0 | 0.00% | 48,601 |
| 2022-07-27 | 2022-07-25 | 3.319 | 14,583 | +0 | 0.00% | 48,401 |
| 2022-07-26 | 2022-07-22 | 3.360 | 14,583 | +0 | 0.00% | 49,001 |
| 2022-07-25 | 2022-07-21 | 3.292 | 14,583 | +0 | 0.00% | 48,001 |
| 2022-07-22 | 2022-07-20 | 3.250 | 14,583 | +0 | 0.00% | 47,401 |
| 2022-07-21 | 2022-07-19 | 3.264 | 14,583 | +0 | 0.00% | 47,601 |
| 2022-07-20 | 2022-07-18 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-07-19 | 2022-07-15 | 3.004 | 14,583 | +0 | 0.00% | 43,801 |
| 2022-07-18 | 2022-07-14 | 3.004 | 14,583 | +0 | 0.00% | 43,801 |
| 2022-07-15 | 2022-07-13 | 3.031 | 14,583 | +0 | 0.00% | 44,201 |
| 2022-07-14 | 2022-07-12 | 3.031 | 14,583 | +0 | 0.00% | 44,201 |
| 2022-07-13 | 2022-07-11 | 3.058 | 14,583 | +0 | 0.00% | 44,601 |
| 2022-07-12 | 2022-07-08 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-07-11 | 2022-07-07 | 3.058 | 14,583 | +0 | 0.00% | 44,601 |
| 2022-07-08 | 2022-07-06 | 3.058 | 14,583 | +0 | 0.00% | 44,601 |
| 2022-07-07 | 2022-07-05 | 3.141 | 14,583 | +0 | 0.00% | 45,801 |
| 2022-07-06 | 2022-07-04 | 3.127 | 14,583 | +0 | 0.00% | 45,601 |
| 2022-07-05 | 2022-06-30 | 3.086 | 14,583 | +0 | 0.00% | 45,001 |
| 2022-07-04 | 2022-06-29 | 3.141 | 14,583 | +0 | 0.00% | 45,801 |
| 2022-06-30 | 2022-06-28 | 3.182 | 14,583 | +0 | 0.00% | 46,401 |
| 2022-06-29 | 2022-06-27 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-06-28 | 2022-06-24 | 3.072 | 14,583 | +0 | 0.00% | 44,801 |
| 2022-06-27 | 2022-06-23 | 3.086 | 14,583 | +0 | 0.00% | 45,001 |
| 2022-06-24 | 2022-06-22 | 3.058 | 14,583 | +0 | 0.00% | 44,601 |
| 2022-06-23 | 2022-06-21 | 3.072 | 14,583 | +0 | 0.00% | 44,801 |
| 2022-06-22 | 2022-06-20 | 3.017 | 14,583 | +0 | 0.00% | 44,001 |
| 2022-06-21 | 2022-06-17 | 2.949 | 14,583 | +0 | 0.00% | 43,001 |
| 2022-06-20 | 2022-06-16 | 2.976 | 14,583 | +0 | 0.00% | 43,401 |
| 2022-06-17 | 2022-06-15 | 3.004 | 14,583 | +0 | 0.00% | 43,801 |
| 2022-06-16 | 2022-06-14 | 2.976 | 14,583 | +0 | 0.00% | 43,401 |
| 2022-06-15 | 2022-06-13 | 3.031 | 14,583 | +0 | 0.00% | 44,201 |
| 2022-06-14 | 2022-06-10 | 3.127 | 14,583 | +0 | 0.00% | 45,601 |
| 2022-06-13 | 2022-06-09 | 3.168 | 14,583 | +0 | 0.00% | 46,201 |
| 2022-06-10 | 2022-06-08 | 3.168 | 14,583 | +0 | 0.00% | 46,201 |
| 2022-06-09 | 2022-06-07 | 3.141 | 14,583 | +0 | 0.00% | 45,801 |
| 2022-06-08 | 2022-06-06 | 3.100 | 14,583 | +0 | 0.00% | 45,201 |
| 2022-06-07 | 2022-06-02 | 3.113 | 14,583 | +0 | 0.00% | 45,401 |
| 2022-06-06 | 2022-06-01 | 3.789 | 14,583 | +0 | 0.00% | 55,253 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2022-06-01 | 2022-05-30 | 3.729 | 13,302 | +0 | 0.00% | 49,599 |
| 2022-05-31 | 2022-05-27 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2022-05-30 | 2022-05-26 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2022-05-27 | 2022-05-25 | 3.654 | 13,302 | +0 | 0.00% | 48,599 |
| 2022-05-26 | 2022-05-24 | 3.593 | 13,302 | +0 | 0.00% | 47,799 |
| 2022-05-25 | 2022-05-23 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2022-05-24 | 2022-05-20 | 3.578 | 13,302 | +0 | 0.00% | 47,599 |
| 2022-05-23 | 2022-05-19 | 3.503 | 13,302 | +0 | 0.00% | 46,599 |
| 2022-05-20 | 2022-05-18 | 3.533 | 13,302 | +0 | 0.00% | 46,999 |
| 2022-05-19 | 2022-05-17 | 3.488 | 13,302 | +0 | 0.00% | 46,399 |
| 2022-05-18 | 2022-05-16 | 3.458 | 13,302 | +0 | 0.00% | 45,999 |
| 2022-05-17 | 2022-05-13 | 3.458 | 13,302 | +0 | 0.00% | 45,999 |
| 2022-05-16 | 2022-05-12 | 3.413 | 13,302 | +0 | 0.00% | 45,399 |
| 2022-05-13 | 2022-05-11 | 3.503 | 13,302 | +0 | 0.00% | 46,599 |
| 2022-05-12 | 2022-05-10 | 3.548 | 13,302 | +0 | 0.00% | 47,199 |
| 2022-05-11 | 2022-05-06 | 3.503 | 13,302 | +0 | 0.00% | 46,599 |
| 2022-05-10 | 2022-05-05 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2022-05-06 | 2022-05-04 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2022-05-05 | 2022-05-03 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2022-05-04 | 2022-04-29 | 3.608 | 13,302 | +0 | 0.00% | 47,999 |
| 2022-05-03 | 2022-04-28 | 3.548 | 13,302 | +0 | 0.00% | 47,199 |
| 2022-04-29 | 2022-04-27 | 3.383 | 13,302 | +0 | 0.00% | 45,000 |
| 2022-04-28 | 2022-04-26 | 3.338 | 13,302 | +0 | 0.00% | 44,400 |
| 2022-04-27 | 2022-04-25 | 3.368 | 13,302 | +0 | 0.00% | 44,800 |
| 2022-04-26 | 2022-04-22 | 3.623 | 13,302 | +0 | 0.00% | 48,199 |
| 2022-04-25 | 2022-04-21 | 3.623 | 13,302 | +0 | 0.00% | 48,199 |
| 2022-04-22 | 2022-04-20 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2022-04-21 | 2022-04-19 | 3.699 | 13,302 | +0 | 0.00% | 49,199 |
| 2022-04-20 | 2022-04-14 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2022-04-19 | 2022-04-13 | 3.834 | 13,302 | +0 | 0.00% | 50,999 |
| 2022-04-14 | 2022-04-12 | 3.608 | 13,302 | +0 | 0.00% | 47,999 |
| 2022-04-13 | 2022-04-11 | 3.548 | 13,302 | +0 | 0.00% | 47,199 |
| 2022-04-12 | 2022-04-08 | 3.593 | 13,302 | +0 | 0.00% | 47,799 |
| 2022-04-11 | 2022-04-07 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2022-04-08 | 2022-04-06 | 3.699 | 13,302 | +0 | 0.00% | 49,199 |
| 2022-04-07 | 2022-04-04 | 3.774 | 13,302 | +0 | 0.00% | 50,199 |
| 2022-04-06 | 2022-04-01 | 3.744 | 13,302 | +0 | 0.00% | 49,799 |
| 2022-04-04 | 2022-03-31 | 3.684 | 13,302 | +0 | 0.00% | 48,999 |
| 2022-04-01 | 2022-03-30 | 3.684 | 13,302 | +0 | 0.00% | 48,999 |
| 2022-03-31 | 2022-03-29 | 3.518 | 13,302 | +0 | 0.00% | 46,799 |
| 2022-03-30 | 2022-03-28 | 3.368 | 13,302 | +0 | 0.00% | 44,800 |
| 2022-03-29 | 2022-03-25 | 3.368 | 13,302 | +0 | 0.00% | 44,800 |
| 2022-03-28 | 2022-03-24 | 3.488 | 13,302 | +0 | 0.00% | 46,399 |
| 2022-03-25 | 2022-03-23 | 3.518 | 13,302 | +0 | 0.00% | 46,799 |
| 2022-03-24 | 2022-03-22 | 3.548 | 13,302 | +0 | 0.00% | 47,199 |
| 2022-03-23 | 2022-03-21 | 3.473 | 13,302 | +0 | 0.00% | 46,199 |
| 2022-03-22 | 2022-03-18 | 3.473 | 13,302 | +0 | 0.00% | 46,199 |
| 2022-03-21 | 2022-03-17 | 3.473 | 13,302 | +0 | 0.00% | 46,199 |
| 2022-03-18 | 2022-03-16 | 3.308 | 13,302 | +0 | 0.00% | 44,000 |
| 2022-03-17 | 2022-03-15 | 3.052 | 13,302 | +0 | 0.00% | 40,600 |
| 2022-03-16 | 2022-03-14 | 3.293 | 13,302 | +0 | 0.00% | 43,800 |
| 2022-03-15 | 2022-03-11 | 3.473 | 13,302 | +0 | 0.00% | 46,199 |
| 2022-03-14 | 2022-03-10 | 3.563 | 13,302 | +0 | 0.00% | 47,399 |
| 2022-03-11 | 2022-03-09 | 3.488 | 13,302 | +0 | 0.00% | 46,399 |
| 2022-03-10 | 2022-03-08 | 3.503 | 13,302 | +0 | 0.00% | 46,599 |
| 2022-03-09 | 2022-03-07 | 3.699 | 13,302 | +0 | 0.00% | 49,199 |
| 2022-03-08 | 2022-03-04 | 3.849 | 13,302 | +0 | 0.00% | 51,199 |
| 2022-03-07 | 2022-03-03 | 4.075 | 13,302 | +0 | 0.00% | 54,199 |
| 2022-03-04 | 2022-03-02 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2022-03-03 | 2022-03-01 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2022-03-02 | 2022-02-28 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2022-03-01 | 2022-02-25 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2022-02-28 | 2022-02-24 | 3.699 | 13,302 | +0 | 0.00% | 49,199 |
| 2022-02-25 | 2022-02-23 | 3.774 | 13,302 | +0 | 0.00% | 50,199 |
| 2022-02-24 | 2022-02-22 | 3.804 | 13,302 | +0 | 0.00% | 50,599 |
| 2022-02-23 | 2022-02-21 | 3.939 | 13,302 | +0 | 0.00% | 52,399 |
| 2022-02-22 | 2022-02-18 | 3.939 | 13,302 | +0 | 0.00% | 52,399 |
| 2022-02-21 | 2022-02-17 | 4.014 | 13,302 | +0 | 0.00% | 53,399 |
| 2022-02-18 | 2022-02-16 | 4.029 | 13,302 | +0 | 0.00% | 53,599 |
| 2022-02-17 | 2022-02-15 | 3.999 | 13,302 | +0 | 0.00% | 53,199 |
| 2022-02-16 | 2022-02-14 | 4.014 | 13,302 | +0 | 0.00% | 53,399 |
| 2022-02-15 | 2022-02-11 | 4.120 | 13,302 | +0 | 0.00% | 54,799 |
| 2022-02-14 | 2022-02-10 | 4.165 | 13,302 | +0 | 0.00% | 55,399 |
| 2022-02-11 | 2022-02-09 | 4.105 | 13,302 | +0 | 0.00% | 54,599 |
| 2022-02-10 | 2022-02-08 | 3.999 | 13,302 | +0 | 0.00% | 53,199 |
| 2022-02-09 | 2022-02-07 | 3.954 | 13,302 | +0 | 0.00% | 52,599 |
| 2022-02-08 | 2022-02-04 | 3.834 | 13,302 | +0 | 0.00% | 50,999 |
| 2022-02-07 | 2022-01-31 | 3.789 | 13,302 | +0 | 0.00% | 50,399 |
| 2022-02-04 | 2022-01-27 | 3.864 | 13,302 | +0 | 0.00% | 51,399 |
| 2022-01-28 | 2022-01-26 | 3.924 | 13,302 | +0 | 0.00% | 52,199 |
| 2022-01-27 | 2022-01-25 | 3.879 | 13,302 | +0 | 0.00% | 51,599 |
| 2022-01-26 | 2022-01-24 | 4.029 | 13,302 | +0 | 0.00% | 53,599 |
| 2022-01-25 | 2022-01-21 | 3.969 | 13,302 | +0 | 0.00% | 52,799 |
| 2022-01-24 | 2022-01-20 | 3.909 | 13,302 | +0 | 0.00% | 51,999 |
| 2022-01-21 | 2022-01-19 | 3.879 | 13,302 | +0 | 0.00% | 51,599 |
| 2022-01-20 | 2022-01-18 | 3.894 | 13,302 | +0 | 0.00% | 51,799 |
| 2022-01-19 | 2022-01-17 | 3.909 | 13,302 | +0 | 0.00% | 51,999 |
| 2022-01-18 | 2022-01-14 | 3.924 | 13,302 | +0 | 0.00% | 52,199 |
| 2022-01-17 | 2022-01-13 | 3.894 | 13,302 | +0 | 0.00% | 51,799 |
| 2022-01-14 | 2022-01-12 | 3.969 | 13,302 | +0 | 0.00% | 52,799 |
| 2022-01-13 | 2022-01-11 | 3.924 | 13,302 | +0 | 0.00% | 52,199 |
| 2022-01-12 | 2022-01-10 | 3.804 | 13,302 | +0 | 0.00% | 50,599 |
| 2022-01-11 | 2022-01-07 | 3.789 | 13,302 | +0 | 0.00% | 50,399 |
| 2022-01-10 | 2022-01-06 | 3.744 | 13,302 | +0 | 0.00% | 49,799 |
| 2022-01-07 | 2022-01-05 | 3.819 | 13,302 | +0 | 0.00% | 50,799 |
| 2022-01-06 | 2022-01-04 | 3.849 | 13,302 | +0 | 0.00% | 51,199 |
| 2022-01-05 | 2022-01-03 | 3.819 | 13,302 | +0 | 0.00% | 50,799 |
| 2022-01-04 | 2021-12-31 | 3.759 | 13,302 | +0 | 0.00% | 49,999 |
| 2022-01-03 | 2021-12-29 | 3.729 | 13,302 | +0 | 0.00% | 49,599 |
| 2021-12-30 | 2021-12-28 | 3.744 | 13,302 | +0 | 0.00% | 49,799 |
| 2021-12-29 | 2021-12-24 | 3.669 | 13,302 | +0 | 0.00% | 48,799 |
| 2021-12-28 | 2021-12-22 | 3.654 | 13,302 | +0 | 0.00% | 48,599 |
| 2021-12-23 | 2021-12-21 | 3.684 | 13,302 | +0 | 0.00% | 48,999 |
| 2021-12-22 | 2021-12-20 | 3.654 | 13,302 | +0 | 0.00% | 48,599 |
| 2021-12-21 | 2021-12-17 | 3.654 | 13,302 | +0 | 0.00% | 48,599 |
| 2021-12-20 | 2021-12-16 | 3.729 | 13,302 | +0 | 0.00% | 49,599 |
| 2021-12-17 | 2021-12-15 | 3.699 | 13,302 | +0 | 0.00% | 49,199 |
| 2021-12-16 | 2021-12-14 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2021-12-15 | 2021-12-13 | 3.789 | 13,302 | +0 | 0.00% | 50,399 |
| 2021-12-14 | 2021-12-10 | 3.834 | 13,302 | +0 | 0.00% | 50,999 |
| 2021-12-13 | 2021-12-09 | 3.909 | 13,302 | +0 | 0.00% | 51,999 |
| 2021-12-10 | 2021-12-08 | 3.774 | 13,302 | +0 | 0.00% | 50,199 |
| 2021-12-09 | 2021-12-07 | 3.819 | 13,302 | +0 | 0.00% | 50,799 |
| 2021-12-08 | 2021-12-06 | 3.759 | 13,302 | +0 | 0.00% | 49,999 |
| 2021-12-07 | 2021-12-03 | 3.864 | 13,302 | +0 | 0.00% | 51,399 |
| 2021-12-06 | 2021-12-02 | 3.699 | 13,302 | +0 | 0.00% | 49,199 |
| 2021-12-03 | 2021-12-01 | 3.729 | 13,302 | +0 | 0.00% | 49,599 |
| 2021-12-02 | 2021-11-30 | 3.759 | 13,302 | +0 | 0.00% | 49,999 |
| 2021-12-01 | 2021-11-29 | 3.623 | 13,302 | +0 | 0.00% | 48,199 |
| 2021-11-30 | 2021-11-26 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2021-11-29 | 2021-11-25 | 3.744 | 13,302 | +0 | 0.00% | 49,799 |
| 2021-11-26 | 2021-11-24 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2021-11-25 | 2021-11-23 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2021-11-24 | 2021-11-22 | 3.684 | 13,302 | +0 | 0.00% | 48,999 |
| 2021-11-23 | 2021-11-19 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2021-11-22 | 2021-11-18 | 3.684 | 13,302 | +0 | 0.00% | 48,999 |
| 2021-11-19 | 2021-11-17 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2021-11-18 | 2021-11-16 | 3.714 | 13,302 | +0 | 0.00% | 49,399 |
| 2021-11-17 | 2021-11-15 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2021-11-16 | 2021-11-12 | 3.623 | 13,302 | +0 | 0.00% | 48,199 |
| 2021-11-15 | 2021-11-11 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2021-11-12 | 2021-11-10 | 3.548 | 13,302 | +0 | 0.00% | 47,199 |
| 2021-11-11 | 2021-11-09 | 3.593 | 13,302 | +0 | 0.00% | 47,799 |
| 2021-11-10 | 2021-11-08 | 3.503 | 13,302 | +0 | 0.00% | 46,599 |
| 2021-11-09 | 2021-11-05 | 3.548 | 13,302 | +0 | 0.00% | 47,199 |
| 2021-11-08 | 2021-11-04 | 3.639 | 13,302 | +0 | 0.00% | 48,399 |
| 2021-11-05 | 2021-11-03 | 3.654 | 13,302 | +0 | 0.00% | 48,599 |
| 2021-11-04 | 2021-11-02 | 3.684 | 13,302 | +0 | 0.00% | 48,999 |
| 2021-11-03 | 2021-11-01 | 3.774 | 13,302 | +0 | 0.00% | 50,199 |
| 2021-11-02 | 2021-10-29 | 3.834 | 13,302 | +0 | 0.00% | 50,999 |
| 2021-11-01 | 2021-10-28 | 3.864 | 13,302 | +0 | 0.00% | 51,399 |
| 2021-10-29 | 2021-10-27 | 4.014 | 13,302 | +0 | 0.00% | 53,399 |
| 2021-10-28 | 2021-10-26 | 4.150 | 13,302 | +0 | 0.00% | 55,199 |
| 2021-10-27 | 2021-10-25 | 4.180 | 13,302 | +0 | 0.00% | 55,599 |
| 2021-10-26 | 2021-10-22 | 4.150 | 13,302 | +0 | 0.00% | 55,199 |
| 2021-10-25 | 2021-10-21 | 4.135 | 13,302 | +0 | 0.00% | 54,999 |
| 2021-10-22 | 2021-10-20 | 4.255 | 13,302 | +0 | 0.00% | 56,599 |
| 2021-10-21 | 2021-10-19 | 4.375 | 13,302 | +0 | 0.00% | 58,199 |
| 2021-10-20 | 2021-10-18 | 4.300 | 13,302 | +0 | 0.00% | 57,199 |
| 2021-10-19 | 2021-10-15 | 4.360 | 13,302 | +0 | 0.00% | 57,999 |
| 2021-10-18 | 2021-10-12 | 4.480 | 13,302 | +0 | 0.00% | 59,599 |
| 2021-10-15 | 2021-10-11 | 4.586 | 13,302 | +0 | 0.00% | 60,999 |
| 2021-10-12 | 2021-10-08 | 4.751 | 13,302 | +0 | 0.00% | 63,199 |
| 2021-10-11 | 2021-10-07 | 4.751 | 13,302 | +0 | 0.00% | 63,199 |
| 2021-10-08 | 2021-10-06 | 4.736 | 13,302 | +0 | 0.00% | 62,999 |
| 2021-10-07 | 2021-10-05 | 4.691 | 13,302 | +0 | 0.00% | 62,399 |
| 2021-10-06 | 2021-10-04 | 4.691 | 13,302 | +0 | 0.00% | 62,399 |
| 2021-10-05 | 2021-09-30 | 4.601 | 13,302 | +0 | 0.00% | 61,199 |
| 2021-10-04 | 2021-09-29 | 4.646 | 13,302 | +0 | 0.00% | 61,799 |
| 2021-09-30 | 2021-09-28 | 4.871 | 13,302 | +0 | 0.00% | 64,799 |
| 2021-09-29 | 2021-09-27 | 4.796 | 13,302 | +0 | 0.00% | 63,799 |
| 2021-09-28 | 2021-09-24 | 5.112 | 13,302 | +0 | 0.00% | 67,999 |
| 2021-09-27 | 2021-09-23 | 5.142 | 13,302 | +0 | 0.00% | 68,399 |
| 2021-09-24 | 2021-09-21 | 5.037 | 13,302 | +0 | 0.00% | 66,999 |
| 2021-09-23 | 2021-09-20 | 4.977 | 13,302 | +0 | 0.00% | 66,199 |
| 2021-09-21 | 2021-09-17 | 5.292 | 13,302 | +0 | 0.00% | 70,399 |
| 2021-09-20 | 2021-09-16 | 5.187 | 13,302 | +0 | 0.00% | 68,999 |
| 2021-09-17 | 2021-09-15 | 5.187 | 13,302 | +0 | 0.00% | 68,999 |
| 2021-09-16 | 2021-09-14 | 5.142 | 13,302 | +0 | 0.00% | 68,399 |
| 2021-09-15 | 2021-09-13 | 5.202 | 13,302 | +0 | 0.00% | 69,199 |
| 2021-09-14 | 2021-09-10 | 5.067 | 13,302 | +0 | 0.00% | 67,399 |
| 2021-09-13 | 2021-09-09 | 4.992 | 13,302 | +0 | 0.00% | 66,399 |
| 2021-09-10 | 2021-09-08 | 5.112 | 13,302 | +0 | 0.00% | 67,999 |
| 2021-09-09 | 2021-09-07 | 5.202 | 13,302 | +0 | 0.00% | 69,199 |
| 2021-09-08 | 2021-09-06 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-09-07 | 2021-09-03 | 4.977 | 13,302 | +0 | 0.00% | 66,199 |
| 2021-09-06 | 2021-09-02 | 4.811 | 13,302 | +0 | 0.00% | 63,999 |
| 2021-09-03 | 2021-09-01 | 4.811 | 13,302 | +0 | 0.00% | 63,999 |
| 2021-09-02 | 2021-08-31 | 4.766 | 13,302 | +0 | 0.00% | 63,399 |
| 2021-09-01 | 2021-08-30 | 4.766 | 13,302 | +0 | 0.00% | 63,399 |
| 2021-08-31 | 2021-08-27 | 4.781 | 13,302 | +0 | 0.00% | 63,599 |
| 2021-08-30 | 2021-08-26 | 4.826 | 13,302 | +0 | 0.00% | 64,199 |
| 2021-08-27 | 2021-08-25 | 4.781 | 13,302 | +0 | 0.00% | 63,599 |
| 2021-08-26 | 2021-08-24 | 4.285 | 13,302 | +0 | 0.00% | 56,999 |
| 2021-08-25 | 2021-08-23 | 4.120 | 13,302 | +0 | 0.00% | 54,799 |
| 2021-08-24 | 2021-08-20 | 3.954 | 13,302 | +0 | 0.00% | 52,599 |
| 2021-08-23 | 2021-08-19 | 4.210 | 13,302 | +0 | 0.00% | 55,999 |
| 2021-08-20 | 2021-08-18 | 4.345 | 13,302 | +0 | 0.00% | 57,799 |
| 2021-08-19 | 2021-08-17 | 4.270 | 13,302 | +0 | 0.00% | 56,799 |
| 2021-08-18 | 2021-08-16 | 4.390 | 13,302 | +0 | 0.00% | 58,399 |
| 2021-08-17 | 2021-08-13 | 4.465 | 13,302 | +0 | 0.00% | 59,399 |
| 2021-08-16 | 2021-08-12 | 4.541 | 13,302 | +0 | 0.00% | 60,399 |
| 2021-08-13 | 2021-08-11 | 4.360 | 13,302 | +0 | 0.00% | 57,999 |
| 2021-08-12 | 2021-08-10 | 4.375 | 13,302 | +0 | 0.00% | 58,199 |
| 2021-08-11 | 2021-08-09 | 4.345 | 13,302 | +0 | 0.00% | 57,799 |
| 2021-08-10 | 2021-08-06 | 4.315 | 13,302 | +0 | 0.00% | 57,399 |
| 2021-08-09 | 2021-08-05 | 4.270 | 13,302 | +0 | 0.00% | 56,799 |
| 2021-08-06 | 2021-08-04 | 4.300 | 13,302 | +0 | 0.00% | 57,199 |
| 2021-08-05 | 2021-08-03 | 4.420 | 13,302 | +0 | 0.00% | 58,799 |
| 2021-08-04 | 2021-08-02 | 4.390 | 13,302 | +0 | 0.00% | 58,399 |
| 2021-08-03 | 2021-07-30 | 4.315 | 13,302 | +0 | 0.00% | 57,399 |
| 2021-08-02 | 2021-07-29 | 4.300 | 13,302 | +0 | 0.00% | 57,199 |
| 2021-07-30 | 2021-07-28 | 4.330 | 13,302 | +0 | 0.00% | 57,599 |
| 2021-07-29 | 2021-07-27 | 4.420 | 13,302 | +0 | 0.00% | 58,799 |
| 2021-07-28 | 2021-07-26 | 4.526 | 13,302 | +0 | 0.00% | 60,199 |
| 2021-07-27 | 2021-07-23 | 4.661 | 13,302 | +0 | 0.00% | 61,999 |
| 2021-07-26 | 2021-07-22 | 4.871 | 13,302 | +0 | 0.00% | 64,799 |
| 2021-07-23 | 2021-07-21 | 4.766 | 13,302 | +0 | 0.00% | 63,399 |
| 2021-07-22 | 2021-07-20 | 4.781 | 13,302 | +0 | 0.00% | 63,599 |
| 2021-07-21 | 2021-07-19 | 4.736 | 13,302 | +0 | 0.00% | 62,999 |
| 2021-07-20 | 2021-07-16 | 4.856 | 13,302 | +0 | 0.00% | 64,599 |
| 2021-07-19 | 2021-07-15 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-07-16 | 2021-07-14 | 4.886 | 13,302 | +0 | 0.00% | 64,999 |
| 2021-07-15 | 2021-07-13 | 5.037 | 13,302 | +0 | 0.00% | 66,999 |
| 2021-07-14 | 2021-07-12 | 4.992 | 13,302 | +0 | 0.00% | 66,399 |
| 2021-07-13 | 2021-07-09 | 5.022 | 13,302 | +0 | 0.00% | 66,799 |
| 2021-07-12 | 2021-07-08 | 5.007 | 13,302 | +0 | 0.00% | 66,599 |
| 2021-07-09 | 2021-07-07 | 4.736 | 13,302 | +0 | 0.00% | 62,999 |
| 2021-07-08 | 2021-07-06 | 4.631 | 13,302 | +0 | 0.00% | 61,599 |
| 2021-07-07 | 2021-07-05 | 4.631 | 13,302 | +0 | 0.00% | 61,599 |
| 2021-07-06 | 2021-07-02 | 4.706 | 13,302 | +0 | 0.00% | 62,599 |
| 2021-07-05 | 2021-06-30 | 4.856 | 13,302 | +0 | 0.00% | 64,599 |
| 2021-07-02 | 2021-06-29 | 4.766 | 13,302 | +0 | 0.00% | 63,399 |
| 2021-06-30 | 2021-06-28 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-06-29 | 2021-06-25 | 5.007 | 13,302 | +0 | 0.00% | 66,599 |
| 2021-06-28 | 2021-06-24 | 5.007 | 13,302 | +0 | 0.00% | 66,599 |
| 2021-06-25 | 2021-06-23 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-06-24 | 2021-06-22 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-06-23 | 2021-06-21 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-06-22 | 2021-06-18 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-06-21 | 2021-06-17 | 4.992 | 13,302 | +0 | 0.00% | 66,399 |
| 2021-06-18 | 2021-06-16 | 4.962 | 13,302 | +0 | 0.00% | 65,999 |
| 2021-06-17 | 2021-06-15 | 5.561 | 13,302 | +0 | 0.00% | 73,975 |
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2021-06-15 | 2021-06-10 | 5.827 | 12,767 | +0 | 0.00% | 74,400 |
| 2021-06-11 | 2021-06-09 | 5.749 | 12,767 | +0 | 0.00% | 73,400 |
| 2021-06-10 | 2021-06-08 | 5.796 | 12,767 | +0 | 0.00% | 74,000 |
| 2021-06-09 | 2021-06-07 | 5.765 | 12,767 | +0 | 0.00% | 73,600 |
| 2021-06-08 | 2021-06-04 | 5.765 | 12,767 | +0 | 0.00% | 73,600 |
| 2021-06-07 | 2021-06-03 | 5.968 | 12,767 | +0 | 0.00% | 76,200 |
| 2021-06-04 | 2021-06-02 | 5.921 | 12,767 | +0 | 0.00% | 75,600 |
| 2021-06-03 | 2021-06-01 | 5.734 | 12,767 | +0 | 0.00% | 73,200 |
| 2021-06-02 | 2021-05-31 | 5.640 | 12,767 | +0 | 0.00% | 72,000 |
| 2021-06-01 | 2021-05-28 | 5.765 | 12,767 | +0 | 0.00% | 73,600 |
| 2021-05-31 | 2021-05-27 | 5.796 | 12,767 | +0 | 0.00% | 74,000 |
| 2021-05-28 | 2021-05-26 | 5.593 | 12,767 | +0 | 0.00% | 71,400 |
| 2021-05-27 | 2021-05-25 | 5.561 | 12,767 | +0 | 0.00% | 71,000 |
| 2021-05-26 | 2021-05-24 | 5.655 | 12,767 | +0 | 0.00% | 72,200 |
| 2021-05-25 | 2021-05-21 | 5.687 | 12,767 | +0 | 0.00% | 72,600 |
| 2021-05-24 | 2021-05-20 | 5.593 | 12,767 | +0 | 0.00% | 71,400 |
| 2021-05-21 | 2021-05-18 | 5.906 | 12,767 | +0 | 0.00% | 75,400 |
| 2021-05-20 | 2021-05-17 | 5.906 | 12,767 | +0 | 0.00% | 75,400 |
| 2021-05-18 | 2021-05-14 | 5.655 | 12,767 | +0 | 0.00% | 72,200 |
| 2021-05-17 | 2021-05-13 | 5.765 | 12,767 | +0 | 0.00% | 73,600 |
| 2021-05-14 | 2021-05-12 | 6.000 | 12,767 | +0 | 0.00% | 76,600 |
| 2021-05-13 | 2021-05-11 | 5.718 | 12,767 | +0 | 0.00% | 73,000 |
| 2021-05-12 | 2021-05-10 | 5.843 | 12,767 | +0 | 0.00% | 74,600 |
| 2021-05-11 | 2021-05-07 | 5.702 | 12,767 | +0 | 0.00% | 72,800 |
| 2021-05-10 | 2021-05-06 | 5.749 | 12,767 | +0 | 0.00% | 73,400 |
| 2021-05-07 | 2021-05-05 | 5.796 | 12,767 | +0 | 0.00% | 74,000 |
| 2021-05-06 | 2021-05-04 | 5.812 | 12,767 | +0 | 0.00% | 74,200 |
| 2021-05-05 | 2021-05-03 | 5.655 | 12,767 | +0 | 0.00% | 72,200 |
| 2021-05-04 | 2021-04-30 | 5.561 | 12,767 | +0 | 0.00% | 71,000 |
| 2021-05-03 | 2021-04-29 | 5.687 | 12,767 | +0 | 0.00% | 72,600 |
| 2021-04-30 | 2021-04-28 | 5.624 | 12,767 | +0 | 0.00% | 71,800 |
| 2021-04-29 | 2021-04-27 | 5.671 | 12,767 | +0 | 0.00% | 72,400 |
| 2021-04-28 | 2021-04-26 | 5.483 | 12,767 | +0 | 0.00% | 70,000 |
| 2021-04-27 | 2021-04-23 | 5.467 | 12,767 | +0 | 0.00% | 69,800 |
| 2021-04-26 | 2021-04-22 | 5.326 | 12,767 | +0 | 0.00% | 68,000 |
| 2021-04-23 | 2021-04-21 | 5.170 | 12,767 | +0 | 0.00% | 66,000 |
| 2021-04-22 | 2021-04-20 | 5.279 | 12,767 | +0 | 0.00% | 67,400 |
| 2021-04-21 | 2021-04-19 | 5.279 | 12,767 | +0 | 0.00% | 67,400 |
| 2021-04-20 | 2021-04-16 | 5.201 | 12,767 | +0 | 0.00% | 66,400 |
| 2021-04-19 | 2021-04-15 | 5.091 | 12,767 | +0 | 0.00% | 65,000 |
| 2021-04-16 | 2021-04-14 | 4.888 | 12,767 | +0 | 0.00% | 62,400 |
| 2021-04-15 | 2021-04-13 | 4.950 | 12,767 | +0 | 0.00% | 63,200 |
| 2021-04-14 | 2021-04-12 | 4.794 | 12,767 | +0 | 0.00% | 61,200 |
| 2021-04-13 | 2021-04-09 | 5.060 | 12,767 | +0 | 0.00% | 64,600 |
| 2021-04-12 | 2021-04-08 | 5.091 | 12,767 | +0 | 0.00% | 65,000 |
| 2021-04-09 | 2021-04-07 | 5.123 | 12,767 | +0 | 0.00% | 65,400 |
| 2021-04-08 | 2021-04-01 | 4.794 | 12,767 | +0 | 0.00% | 61,200 |
| 2021-04-07 | 2021-03-31 | 4.512 | 12,767 | -6,384 | 0.00% | 57,600 |
| 2021-01-07 | 2021-01-05 | 4.841 | 19,151 | +6,384 | 0.00% | 92,702 |
| 2020-09-07 | 2020-09-03 | 2.961 | 12,767 | -6,384 | 0.00% | 37,800 |
| 2020-09-04 | 2020-09-02 | 3.274 | 19,151 | +6,384 | 0.00% | 62,701 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-08-12 | 2019-08-08 | 4.250 | 11,812 | -11,813 | 0.00% | 50,198 |
| 2019-06-13 | 2019-06-11 | 4.724 | 23,625 | +11,813 | 0.00% | 111,601 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2019-03-26 | 2019-03-22 | 6.443 | 11,175 | -11,174 | 0.00% | 72,003 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,349 | +505 | 0.00% | 182,113 |
| 2018-05-08 | 2018-05-04 | 8.240 | 21,844 | +10,922 | 0.00% | 179,998 |
| 2018-02-07 | 2018-02-05 | 8.515 | 10,922 | -27,306 | 0.00% | 92,999 |
| 2018-01-11 | 2018-01-09 | 7.672 | 38,228 | +27,306 | 0.00% | 293,304 |
| 2017-09-07 | 2017-09-05 | 8.075 | 10,922 | -16,383 | 0.00% | 88,199 |
| 2017-09-04 | 2017-08-31 | 8.181 | 27,305 | +290 | 0.00% | 223,372 |
| 2017-08-30 | 2017-08-28 | 8.329 | 27,015 | -5,403 | 0.00% | 225,000 |
| 2017-08-28 | 2017-08-24 | 7.847 | 32,418 | +10,806 | 0.00% | 254,400 |
| 2017-08-16 | 2017-08-14 | 8.255 | 21,612 | -10,806 | 0.00% | 178,400 |
| 2017-05-16 | 2017-05-12 | 6.988 | 32,418 | +734 | 0.00% | 226,526 |
| 2017-03-22 | 2017-03-20 | 7.366 | 31,684 | +5,280 | 0.00% | 233,397 |
| 2016-11-15 | 2016-11-11 | 6.855 | 26,404 | -5,280 | 0.00% | 181,002 |
| 2016-09-05 | 2016-09-01 | 7.445 | 31,684 | +333 | 0.00% | 235,877 |
| 2016-05-23 | 2016-05-19 | 6.578 | 31,351 | +796 | 0.00% | 206,239 |
| 2015-11-03 | 2015-10-30 | 8.326 | 30,555 | +5,093 | 0.00% | 254,403 |
| 2015-09-10 | 2015-09-08 | 7.300 | 25,462 | +2,546 | 0.00% | 185,862 |
| 2015-09-09 | 2015-09-07 | 7.062 | 22,916 | +230 | 0.00% | 161,823 |
| 2015-09-08 | 2015-09-04 | 7.240 | 22,686 | +5,041 | 0.00% | 164,249 |
| 2015-06-19 | 2015-06-17 | 10.354 | 17,645 | +2,521 | 0.00% | 182,702 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,124 | +225 | 0.00% | 169,018 |
| 2015-06-15 | 2015-06-11 | 11.075 | 14,899 | +4,967 | 0.00% | 165,004 |
| 2015-06-03 | 2015-06-01 | 12.082 | 9,932 | -7,450 | 0.00% | 119,995 |
| 2015-05-13 | 2015-05-11 | 11.800 | 17,382 | -9,932 | 0.00% | 205,103 |
| 2015-05-08 | 2015-05-06 | 11.276 | 27,314 | +9,932 | 0.00% | 307,998 |
| 2015-04-29 | 2015-04-27 | 12.424 | 17,382 | -9,932 | 0.00% | 215,953 |
| 2015-04-28 | 2015-04-24 | 12.686 | 27,314 | +9,932 | 0.00% | 346,498 |
| 2015-04-20 | 2015-04-16 | 11.296 | 17,382 | +2,483 | 0.00% | 196,353 |
| 2015-04-17 | 2015-04-15 | 11.055 | 14,899 | +4,967 | 0.00% | 164,704 |
| 2015-04-02 | 2015-03-31 | 8.961 | 9,932 | -2,484 | 0.00% | 88,996 |
| 2015-03-31 | 2015-03-27 | 8.276 | 12,416 | +2,484 | 0.00% | 102,754 |
| 2015-01-12 | 2015-01-08 | 11.518 | 9,932 | -4,967 | 0.00% | 114,395 |
| 2015-01-09 | 2015-01-07 | 11.457 | 14,899 | +4,967 | 0.00% | 170,704 |
| 2014-09-08 | 2014-09-04 | 10.965 | 9,932 | +46 | 0.00% | 108,907 |
| 2014-09-01 | 2014-08-28 | 10.217 | 9,886 | -247,143 | 0.00% | 101,003 |
| 2014-08-25 | 2014-08-21 | 10.601 | 257,029 | +247,143 | 0.02% | 2,724,799 |
| 2014-08-08 | 2014-08-06 | 9.934 | 9,886 | -247,143 | 0.00% | 98,203 |
| 2014-08-07 | 2014-08-05 | 10.116 | 257,029 | +98,857 | 0.02% | 2,599,999 |
| 2014-08-06 | 2014-08-04 | 10.116 | 158,172 | +148,286 | 0.01% | 1,600,003 |
| 2014-07-25 | 2014-07-23 | 9.671 | 9,886 | -4,943 | 0.00% | 95,603 |
| 2014-07-10 | 2014-07-08 | 10.460 | 14,829 | +4,943 | 0.00% | 155,104 |
| 2014-05-20 | 2014-05-16 | 8.080 | 9,886 | +159 | 0.00% | 79,883 |
| 2014-05-12 | 2014-05-08 | 7.957 | 9,727 | -389,087 | 0.00% | 77,399 |
| 2014-05-05 | 2014-04-30 | 8.800 | 398,814 | +389,087 | 0.05% | 3,509,604 |
| 2014-04-30 | 2014-04-28 | 8.430 | 9,727 | -389,087 | 0.00% | 81,999 |
| 2014-04-28 | 2014-04-24 | 8.718 | 398,814 | +145,908 | 0.05% | 3,476,804 |
| 2014-04-25 | 2014-04-23 | 8.697 | 252,906 | +243,179 | 0.03% | 2,199,598 |
| 2014-04-15 | 2014-04-11 | 8.286 | 9,727 | -243,179 | 0.00% | 80,599 |
| 2014-04-14 | 2014-04-10 | 8.327 | 252,906 | +243,179 | 0.03% | 2,105,999 |
| 2014-04-01 | 2014-03-28 | 8.101 | 9,727 | -24,318 | 0.00% | 78,799 |
| 2014-03-14 | 2014-03-12 | 7.443 | 34,045 | +24,318 | 0.00% | 253,400 |
| 2014-03-11 | 2014-03-07 | 7.834 | 9,727 | -24,318 | 0.00% | 76,199 |
| 2014-02-25 | 2014-02-21 | 7.094 | 34,045 | +24,318 | 0.00% | 241,500 |
| 2014-02-19 | 2014-02-17 | 7.176 | 9,727 | -24,318 | 0.00% | 69,799 |
| 2014-02-04 | 2014-01-28 | 6.497 | 34,045 | +24,318 | 0.00% | 221,200 |
| 2014-01-07 | 2014-01-03 | 6.477 | 9,727 | -4,864 | 0.00% | 62,999 |
| 2014-01-06 | 2014-01-02 | 6.415 | 14,591 | -9,727 | 0.00% | 93,602 |
| 2013-12-11 | 2013-12-09 | 4.914 | 24,318 | +2,432 | 0.00% | 119,500 |
| 2013-12-10 | 2013-12-06 | 4.832 | 21,886 | +2,432 | 0.00% | 105,749 |
| 2013-09-17 | 2013-09-13 | 4.297 | 19,454 | +9,727 | 0.00% | 83,599 |
| 2013-09-06 | 2013-09-04 | 3.968 | 9,727 | -9,727 | 0.00% | 38,599 |
| 2013-08-16 | 2013-08-13 | 3.598 | 19,454 | +9,727 | 0.00% | 69,999 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2012-06-11 | 2012-06-07 | 2.635 | 9,506 | +94 | 0.00% | 25,047 |
| 2011-10-13 | 2011-10-11 | 3.345 | 9,412 | +144 | 0.00% | 31,481 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,268 | +118 | 0.00% | 38,286 |
| 2010-10-21 | 2010-10-19 | 4.815 | 9,150 | +96 | 0.00% | 44,061 |
| 2010-05-06 | 2010-05-04 | 4.095 | 9,054 | +116 | 0.00% | 37,075 |
| 2009-07-22 | 2009-07-20 | 4.117 | 8,938 | -8,938 | 0.00% | 36,800 |
| 2009-06-04 | 2009-06-02 | 4.654 | 17,876 | -6,703 | 0.00% | 83,200 |
| 2009-06-03 | 2009-06-01 | 4.475 | 24,579 | +6,703 | 0.00% | 109,998 |
| 2009-05-25 | 2009-05-21 | 4.296 | 17,876 | -6,703 | 0.00% | 76,800 |
| 2009-05-21 | 2009-05-19 | 4.363 | 24,579 | +6,703 | 0.00% | 107,248 |
| 2009-05-07 | 2009-05-05 | 3.719 | 17,876 | +235 | 0.00% | 66,472 |
| 2009-04-08 | 2009-04-06 | 3.310 | 17,641 | -4,411 | 0.00% | 58,398 |
| 2009-04-07 | 2009-04-03 | 3.084 | 22,052 | +4,411 | 0.00% | 68,001 |
| 2008-11-06 | 2008-11-04 | 2.607 | 17,641 | -4,411 | 0.00% | 45,999 |
| 2008-11-05 | 2008-11-03 | 2.744 | 22,052 | +4,411 | 0.00% | 60,500 |
| 2008-10-09 | 2008-10-06 | 3.174 | 17,641 | +503 | 0.00% | 55,997 |
| 2008-05-19 | 2008-05-15 | 6.302 | 17,138 | -4,284 | 0.00% | 108,001 |
| 2008-05-16 | 2008-05-14 | 5.858 | 21,422 | +4,284 | 0.00% | 125,499 |
| 2008-05-08 | 2008-05-06 | 6.336 | 17,138 | +220 | 0.00% | 108,593 |
| 2007-11-08 | 2007-11-06 | 11.183 | 16,918 | +8,459 | 0.00% | 189,199 |
| 2007-10-30 | 2007-10-26 | 12.342 | 8,459 | -21,148 | 0.00% | 104,399 |
| 2007-10-26 | 2007-10-24 | 12.295 | 29,607 | +8,459 | 0.00% | 364,004 |
| 2007-10-23 | 2007-10-18 | 11.349 | 21,148 | +21,148 | 0.00% | 240,004 |
| 2007-09-06 | 2007-09-04 | 10.555 | 0 | -50,364 | ||
| 2007-09-05 | 2007-09-03 | 9.745 | 50,364 | +8,394 | 0.01% | 490,798 |
| 2007-08-29 | 2007-08-27 | 8.840 | 41,970 | -41,970 | 0.01% | 370,999 |
| 2007-07-10 | 2007-07-06 | 9.435 | 83,940 | +83,940 | 0.01% | 791,997 |
| 2007-07-09 | 2007-07-05 | 9.483 | 0 | -41,970 | ||
| 2007-07-03 | 2007-06-28 | 8.697 | 41,970 | +41,970 | 0.01% | 364,999 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy