History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | -9,669 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 19,337 | +9,669 | 0.00% | 91,402 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | -26,105 | 0.00% | 43,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 35,773 | +26,105 | 0.00% | 156,141 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | -14,503 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 24,171 | +14,503 | 0.00% | 99,501 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | -25,967 | 0.00% | 38,200 |
| 2025-05-27 | 2025-05-23 | 3.990 | 35,241 | +25,967 | 0.00% | 140,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | -25,967 | 0.00% | 34,600 |
| 2025-05-06 | 2025-04-30 | 3.634 | 35,241 | +25,967 | 0.00% | 128,060 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | -25,967 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 35,241 | +25,967 | 0.00% | 129,200 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | -25,967 | 0.00% | 34,500 |
| 2025-04-02 | 2025-03-31 | 4.044 | 35,241 | +7,419 | 0.00% | 142,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 27,822 | +18,548 | 0.00% | 113,400 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | -25,967 | 0.00% | 38,300 |
| 2025-03-14 | 2025-03-12 | 4.054 | 35,241 | +25,967 | 0.00% | 142,880 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | -25,967 | 0.00% | 37,900 |
| 2024-10-17 | 2024-10-15 | 4.162 | 35,241 | +7,419 | 0.00% | 146,680 |
| 2024-09-10 | 2024-09-05 | 3.966 | 27,822 | +1,270 | 0.00% | 110,337 |
| 2024-06-12 | 2024-06-07 | 4.882 | 26,552 | +1,051 | 0.00% | 129,633 |
| 2024-06-03 | 2024-05-30 | 4.953 | 25,501 | +17,001 | 0.00% | 126,302 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,500 | -12,750 | 0.00% | 37,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 21,250 | +12,750 | 0.00% | 94,498 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,500 | -25,501 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 3.965 | 34,001 | +25,501 | 0.00% | 134,801 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,500 | -25,501 | 0.00% | 34,999 |
| 2024-03-14 | 2024-03-12 | 3.976 | 34,001 | +25,501 | 0.00% | 135,201 |
| 2024-03-13 | 2024-03-11 | 4.176 | 8,500 | -25,501 | 0.00% | 35,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 34,001 | +25,501 | 0.00% | 138,001 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | -25,501 | 0.00% | 35,599 |
| 2024-01-19 | 2024-01-17 | 3.859 | 34,001 | +25,501 | 0.00% | 131,201 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,500 | -25,501 | 0.00% | 33,599 |
| 2024-01-11 | 2024-01-09 | 3.882 | 34,001 | +25,501 | 0.00% | 132,001 |
| 2023-12-13 | 2023-12-11 | 3.588 | 8,500 | -25,501 | 0.00% | 30,499 |
| 2023-12-11 | 2023-12-07 | 3.553 | 34,001 | +25,501 | 0.00% | 120,801 |
| 2023-12-08 | 2023-12-06 | 3.565 | 8,500 | -25,501 | 0.00% | 30,299 |
| 2023-09-11 | 2023-09-06 | 3.875 | 34,001 | +1,690 | 0.00% | 131,750 |
| 2023-08-31 | 2023-08-29 | 4.061 | 32,311 | +24,233 | 0.00% | 131,202 |
| 2023-08-30 | 2023-08-28 | 3.813 | 8,078 | -2,423 | 0.00% | 30,801 |
| 2023-08-29 | 2023-08-25 | 3.702 | 10,501 | +2,423 | 0.00% | 38,870 |
| 2023-08-28 | 2023-08-24 | 3.664 | 8,078 | -24,233 | 0.00% | 29,601 |
| 2023-08-22 | 2023-08-18 | 3.541 | 32,311 | +24,233 | 0.00% | 114,402 |
| 2023-08-21 | 2023-08-17 | 3.603 | 8,078 | -24,233 | 0.00% | 29,101 |
| 2023-08-17 | 2023-08-15 | 3.504 | 32,311 | +24,233 | 0.00% | 113,202 |
| 2023-08-16 | 2023-08-14 | 3.504 | 8,078 | -24,233 | 0.00% | 28,301 |
| 2023-08-14 | 2023-08-10 | 3.466 | 32,311 | +24,233 | 0.00% | 112,002 |
| 2023-08-10 | 2023-08-08 | 3.466 | 8,078 | -24,233 | 0.00% | 28,001 |
| 2023-08-08 | 2023-08-04 | 3.466 | 32,311 | +24,233 | 0.00% | 112,002 |
| 2023-08-02 | 2023-07-31 | 3.875 | 8,078 | -24,233 | 0.00% | 31,301 |
| 2023-05-17 | 2023-05-15 | 3.630 | 32,311 | +1,345 | 0.00% | 117,284 |
| 2023-05-11 | 2023-05-09 | 4.172 | 30,966 | +23,225 | 0.00% | 129,202 |
| 2023-05-02 | 2023-04-27 | 3.423 | 7,741 | -23,225 | 0.00% | 26,499 |
| 2023-04-25 | 2023-04-21 | 3.359 | 30,966 | -6,193 | 0.00% | 104,001 |
| 2023-04-03 | 2023-03-30 | 3.165 | 37,159 | +6,193 | 0.00% | 117,601 |
| 2023-03-28 | 2023-03-24 | 3.449 | 30,966 | +23,225 | 0.00% | 106,801 |
| 2023-03-21 | 2023-03-17 | 3.501 | 7,741 | -23,225 | 0.00% | 27,099 |
| 2023-02-14 | 2023-02-10 | 3.255 | 30,966 | +23,225 | 0.00% | 100,801 |
| 2023-02-03 | 2023-02-01 | 3.578 | 7,741 | -22,450 | 0.00% | 27,699 |
| 2022-10-03 | 2022-09-29 | 2.812 | 30,191 | +1,755 | 0.00% | 84,883 |
| 2022-06-02 | 2022-05-31 | 3.744 | 28,436 | +2,497 | 0.00% | 106,457 |
| 2022-03-08 | 2022-03-04 | 3.849 | 25,939 | +19,288 | 0.00% | 99,839 |
| 2022-03-07 | 2022-03-03 | 4.075 | 6,651 | -18,623 | 0.00% | 27,100 |
| 2022-02-04 | 2022-01-27 | 3.864 | 25,274 | +18,623 | 0.00% | 97,660 |
| 2022-01-24 | 2022-01-20 | 3.909 | 6,651 | -18,623 | 0.00% | 26,000 |
| 2022-01-21 | 2022-01-19 | 3.879 | 25,274 | +18,623 | 0.00% | 98,040 |
| 2021-11-15 | 2021-11-11 | 3.639 | 6,651 | -19,953 | 0.00% | 24,200 |
| 2021-10-22 | 2021-10-20 | 4.255 | 26,604 | +11,972 | 0.00% | 113,199 |
| 2021-10-21 | 2021-10-19 | 4.375 | 14,632 | -8,647 | 0.00% | 64,018 |
| 2021-10-18 | 2021-10-12 | 4.480 | 23,279 | -2,660 | 0.00% | 104,301 |
| 2021-10-15 | 2021-10-11 | 4.586 | 25,939 | +19,288 | 0.00% | 118,949 |
| 2021-10-12 | 2021-10-08 | 4.751 | 6,651 | -19,288 | 0.00% | 31,600 |
| 2021-09-29 | 2021-09-27 | 4.796 | 25,939 | +19,288 | 0.00% | 124,409 |
| 2021-09-21 | 2021-09-17 | 5.292 | 6,651 | -18,623 | 0.00% | 35,200 |
| 2021-09-16 | 2021-09-14 | 5.142 | 25,274 | +18,623 | 0.00% | 129,960 |
| 2021-09-15 | 2021-09-13 | 5.202 | 6,651 | -18,623 | 0.00% | 34,600 |
| 2021-09-13 | 2021-09-09 | 4.992 | 25,274 | +18,623 | 0.00% | 126,160 |
| 2021-09-09 | 2021-09-07 | 5.202 | 6,651 | -17,958 | 0.00% | 34,600 |
| 2021-09-07 | 2021-09-03 | 4.977 | 24,609 | +665 | 0.00% | 122,470 |
| 2021-07-16 | 2021-07-14 | 4.886 | 23,944 | +17,293 | 0.00% | 117,001 |
| 2021-07-13 | 2021-07-09 | 5.022 | 6,651 | -9,977 | 0.00% | 33,400 |
| 2021-07-12 | 2021-07-08 | 5.007 | 16,628 | +9,977 | 0.00% | 83,252 |
| 2021-07-09 | 2021-07-07 | 4.736 | 6,651 | -18,623 | 0.00% | 31,500 |
| 2021-06-25 | 2021-06-23 | 4.962 | 25,274 | +665 | 0.00% | 125,400 |
| 2021-06-17 | 2021-06-15 | 5.561 | 24,609 | +17,958 | 0.00% | 136,855 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | -11,861 | 0.00% | 39,175 |
| 2021-06-15 | 2021-06-10 | 5.827 | 18,512 | -5,107 | 0.00% | 107,879 |
| 2021-06-08 | 2021-06-04 | 5.765 | 23,619 | +17,235 | 0.00% | 136,160 |
| 2021-06-03 | 2021-06-01 | 5.734 | 6,384 | -17,235 | 0.00% | 36,603 |
| 2021-06-02 | 2021-05-31 | 5.640 | 23,619 | +17,235 | 0.00% | 133,200 |
| 2021-05-25 | 2021-05-21 | 5.687 | 6,384 | -16,597 | 0.00% | 36,303 |
| 2021-05-24 | 2021-05-20 | 5.593 | 22,981 | +16,597 | 0.00% | 128,522 |
| 2021-05-13 | 2021-05-11 | 5.718 | 6,384 | -93,837 | 0.00% | 36,503 |
| 2021-05-12 | 2021-05-10 | 5.843 | 100,221 | -95,753 | 0.01% | 585,607 |
| 2021-04-29 | 2021-04-27 | 5.671 | 195,974 | +125,755 | 0.01% | 1,111,338 |
| 2021-04-27 | 2021-04-23 | 5.467 | 70,219 | +63,835 | 0.01% | 383,901 |
| 2020-11-18 | 2020-11-16 | 4.026 | 6,384 | -14,682 | 0.00% | 25,702 |
| 2020-11-17 | 2020-11-13 | 3.916 | 21,066 | -6,383 | 0.00% | 82,501 |
| 2020-11-16 | 2020-11-12 | 3.854 | 27,449 | +21,065 | 0.00% | 105,779 |
| 2020-11-02 | 2020-10-29 | 3.431 | 6,384 | -22,342 | 0.00% | 21,902 |
| 2020-10-29 | 2020-10-27 | 3.399 | 28,726 | +22,342 | 0.00% | 97,650 |
| 2020-10-27 | 2020-10-22 | 3.525 | 6,384 | -21,704 | 0.00% | 22,502 |
| 2020-10-23 | 2020-10-21 | 3.478 | 28,088 | +21,704 | 0.00% | 97,682 |
| 2020-10-15 | 2020-10-12 | 3.274 | 6,384 | -21,065 | 0.00% | 20,902 |
| 2020-10-14 | 2020-10-09 | 3.133 | 27,449 | +21,065 | 0.00% | 85,999 |
| 2020-09-02 | 2020-08-31 | 2.882 | 6,384 | -19,150 | 0.00% | 18,401 |
| 2020-08-31 | 2020-08-27 | 2.741 | 25,534 | +19,150 | 0.00% | 70,000 |
| 2020-06-04 | 2020-06-02 | 2.895 | 6,384 | +478 | 0.00% | 18,483 |
| 2020-06-02 | 2020-05-29 | 2.709 | 5,906 | -24,806 | 0.00% | 15,999 |
| 2020-05-29 | 2020-05-27 | 2.692 | 30,712 | +24,806 | 0.00% | 82,679 |
| 2020-05-08 | 2020-05-06 | 3.014 | 5,906 | -25,988 | 0.00% | 17,799 |
| 2020-05-07 | 2020-05-05 | 2.946 | 31,894 | +25,988 | 0.00% | 93,961 |
| 2020-04-29 | 2020-04-27 | 3.065 | 5,906 | -27,169 | 0.00% | 18,099 |
| 2020-04-21 | 2020-04-17 | 3.098 | 33,075 | +27,169 | 0.00% | 102,481 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2019-03-08 | 2019-03-06 | 6.891 | 5,587 | -5,588 | 0.00% | 38,498 |
| 2019-03-06 | 2019-03-04 | 6.891 | 11,175 | +5,588 | 0.00% | 77,003 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-01-05 | 2018-01-03 | 7.453 | 5,461 | -4,369 | 0.00% | 40,699 |
| 2017-11-08 | 2017-11-06 | 6.848 | 9,830 | +4,369 | 0.00% | 67,320 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-11 | 2017-05-09 | 7.234 | 5,281 | -5,280 | 0.00% | 38,202 |
| 2017-05-10 | 2017-05-08 | 7.007 | 10,561 | +5,280 | 0.00% | 73,997 |
| 2017-03-15 | 2017-03-13 | 6.741 | 5,281 | -10,561 | 0.00% | 35,602 |
| 2017-02-24 | 2017-02-22 | 7.026 | 15,842 | +10,561 | 0.00% | 111,299 |
| 2016-12-16 | 2016-12-14 | 6.836 | 5,281 | -5,280 | 0.00% | 36,102 |
| 2016-10-27 | 2016-10-25 | 7.366 | 10,561 | +5,280 | 0.00% | 77,797 |
| 2016-09-21 | 2016-09-19 | 7.461 | 5,281 | -5,280 | 0.00% | 39,402 |
| 2016-09-19 | 2016-09-14 | 7.442 | 10,561 | +5,280 | 0.00% | 78,596 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,281 | +56 | 0.00% | 39,315 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2016-04-15 | 2016-04-13 | 7.148 | 5,092 | -5,093 | 0.00% | 36,397 |
| 2016-04-12 | 2016-04-08 | 6.362 | 10,185 | +5,093 | 0.00% | 64,801 |
| 2016-01-11 | 2016-01-07 | 7.698 | 5,092 | -5,093 | 0.00% | 39,197 |
| 2016-01-05 | 2015-12-31 | 8.189 | 10,185 | +5,093 | 0.00% | 83,401 |
| 2015-11-10 | 2015-11-06 | 8.680 | 5,092 | -5,093 | 0.00% | 44,196 |
| 2015-11-09 | 2015-11-05 | 8.640 | 10,185 | +5,093 | 0.00% | 88,001 |
| 2015-11-04 | 2015-11-02 | 8.110 | 5,092 | -5,093 | 0.00% | 41,296 |
| 2015-11-03 | 2015-10-30 | 8.326 | 10,185 | +5,093 | 0.00% | 84,801 |
| 2015-10-27 | 2015-10-23 | 8.758 | 5,092 | -5,093 | 0.00% | 44,596 |
| 2015-10-26 | 2015-10-22 | 8.640 | 10,185 | +5,093 | 0.00% | 88,001 |
| 2015-10-15 | 2015-10-13 | 8.464 | 5,092 | -5,093 | 0.00% | 43,096 |
| 2015-10-13 | 2015-10-09 | 8.090 | 10,185 | +5,093 | 0.00% | 82,401 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,041 | +75 | 0.00% | 56,336 |
| 2015-04-01 | 2015-03-30 | 8.457 | 4,966 | -9,933 | 0.00% | 41,998 |
| 2015-03-31 | 2015-03-27 | 8.276 | 14,899 | +4,967 | 0.00% | 123,303 |
| 2015-03-30 | 2015-03-26 | 8.840 | 9,932 | +4,966 | 0.00% | 87,796 |
| 2014-11-10 | 2014-11-06 | 10.350 | 4,966 | -497 | 0.00% | 51,398 |
| 2014-11-07 | 2014-11-05 | 10.370 | 5,463 | +497 | 0.00% | 56,652 |
| 2014-10-08 | 2014-10-06 | 11.759 | 4,966 | -4,966 | 0.00% | 58,397 |
| 2014-10-07 | 2014-10-03 | 10.894 | 9,932 | +4,966 | 0.00% | 108,195 |
| 2014-09-23 | 2014-09-19 | 11.055 | 4,966 | -4,966 | 0.00% | 54,898 |
| 2014-09-15 | 2014-09-11 | 11.196 | 9,932 | +4,966 | 0.00% | 111,195 |
| 2014-09-08 | 2014-09-04 | 10.965 | 4,966 | +23 | 0.00% | 54,454 |
| 2014-08-26 | 2014-08-22 | 11.147 | 4,943 | -7,414 | 0.00% | 55,101 |
| 2014-08-25 | 2014-08-21 | 10.601 | 12,357 | +2,471 | 0.00% | 130,998 |
| 2014-08-04 | 2014-07-31 | 9.792 | 9,886 | +4,943 | 0.00% | 96,803 |
| 2014-05-20 | 2014-05-16 | 8.080 | 4,943 | +79 | 0.00% | 39,942 |
| 2014-03-27 | 2014-03-25 | 6.600 | 4,864 | -14,590 | 0.00% | 32,103 |
| 2014-03-25 | 2014-03-21 | 6.806 | 19,454 | +4,863 | 0.00% | 132,398 |
| 2014-03-24 | 2014-03-20 | 7.032 | 14,591 | +9,727 | 0.00% | 102,602 |
| 2014-03-07 | 2014-03-05 | 7.258 | 4,864 | -14,590 | 0.00% | 35,303 |
| 2014-03-06 | 2014-03-04 | 7.320 | 19,454 | +14,590 | 0.00% | 142,398 |
| 2014-02-19 | 2014-02-17 | 7.176 | 4,864 | -9,727 | 0.00% | 34,903 |
| 2014-02-14 | 2014-02-12 | 6.580 | 14,591 | +9,727 | 0.00% | 96,002 |
| 2014-02-11 | 2014-02-07 | 6.847 | 4,864 | -4,863 | 0.00% | 33,303 |
| 2014-02-10 | 2014-02-06 | 6.271 | 9,727 | +4,863 | 0.00% | 60,999 |
| 2014-01-20 | 2014-01-16 | 6.292 | 4,864 | -9,727 | 0.00% | 30,603 |
| 2014-01-16 | 2014-01-14 | 5.983 | 14,591 | -4,863 | 0.00% | 87,302 |
| 2014-01-14 | 2014-01-10 | 6.394 | 19,454 | +14,590 | 0.00% | 124,398 |
| 2014-01-08 | 2014-01-06 | 6.662 | 4,864 | -14,590 | 0.00% | 32,403 |
| 2014-01-06 | 2014-01-02 | 6.415 | 19,454 | +14,590 | 0.00% | 124,798 |
| 2014-01-03 | 2013-12-31 | 6.024 | 4,864 | -14,590 | 0.00% | 29,303 |
| 2013-12-27 | 2013-12-20 | 5.963 | 19,454 | +14,590 | 0.00% | 115,998 |
| 2013-12-20 | 2013-12-18 | 5.551 | 4,864 | -9,727 | 0.00% | 27,002 |
| 2013-12-19 | 2013-12-17 | 5.490 | 14,591 | +9,727 | 0.00% | 80,101 |
| 2013-09-04 | 2013-09-02 | 4.112 | 4,864 | -24,317 | 0.00% | 20,002 |
| 2013-09-03 | 2013-08-30 | 3.948 | 29,181 | +24,317 | 0.00% | 115,198 |
| 2013-06-11 | 2013-06-07 | 3.577 | 4,864 | +111 | 0.00% | 17,397 |
| 2013-06-10 | 2013-06-06 | 3.577 | 4,753 | -23,764 | 0.00% | 17,000 |
| 2013-02-15 | 2013-02-08 | 3.177 | 28,517 | -9,506 | 0.00% | 90,599 |
| 2013-01-24 | 2013-01-22 | 3.009 | 38,023 | -19,012 | 0.00% | 114,400 |
| 2013-01-18 | 2013-01-16 | 2.904 | 57,035 | -1,901 | 0.01% | 165,601 |
| 2013-01-15 | 2013-01-11 | 2.946 | 58,936 | +28,518 | 0.01% | 173,601 |
| 2012-11-09 | 2012-11-07 | 2.672 | 30,418 | -14,259 | 0.00% | 81,279 |
| 2012-11-06 | 2012-11-02 | 2.609 | 44,677 | -35,171 | 0.01% | 116,560 |
| 2012-11-05 | 2012-11-01 | 2.630 | 79,848 | +25,665 | 0.01% | 209,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 54,183 | +23,765 | 0.01% | 136,800 |
| 2012-10-31 | 2012-10-29 | 2.441 | 30,418 | -9,506 | 0.00% | 74,239 |
| 2012-10-22 | 2012-10-18 | 2.378 | 39,924 | -47,529 | 0.00% | 94,920 |
| 2012-10-17 | 2012-10-15 | 2.272 | 87,453 | +57,035 | 0.01% | 198,720 |
| 2012-09-24 | 2012-09-20 | 2.209 | 30,418 | -47,529 | 0.00% | 67,199 |
| 2012-09-21 | 2012-09-19 | 2.251 | 77,947 | +47,529 | 0.01% | 175,479 |
| 2012-09-12 | 2012-09-10 | 2.314 | 30,418 | -23,765 | 0.00% | 70,399 |
| 2012-09-04 | 2012-08-31 | 2.209 | 54,183 | +23,765 | 0.01% | 119,700 |
| 2012-08-29 | 2012-08-27 | 2.272 | 30,418 | -23,765 | 0.00% | 69,119 |
| 2012-08-20 | 2012-08-16 | 2.209 | 54,183 | +23,765 | 0.01% | 119,700 |
| 2012-06-11 | 2012-06-07 | 2.635 | 30,418 | +298 | 0.00% | 80,146 |
| 2012-02-24 | 2012-02-22 | 3.527 | 30,120 | +23,531 | 0.00% | 106,242 |
| 2011-10-13 | 2011-10-11 | 3.345 | 6,589 | +101 | 0.00% | 22,039 |
| 2011-05-05 | 2011-05-03 | 4.131 | 6,488 | +83 | 0.00% | 26,802 |
| 2010-10-21 | 2010-10-19 | 4.815 | 6,405 | +67 | 0.00% | 30,843 |
| 2010-05-06 | 2010-05-04 | 4.095 | 6,338 | +81 | 0.00% | 25,953 |
| 2010-01-20 | 2010-01-18 | 5.370 | 6,257 | -2,234 | 0.00% | 33,602 |
| 2009-12-18 | 2009-12-16 | 4.341 | 8,491 | -22,345 | 0.00% | 36,860 |
| 2009-12-17 | 2009-12-15 | 4.363 | 30,836 | +22,345 | 0.00% | 134,550 |
| 2009-10-09 | 2009-10-07 | 4.341 | 8,491 | -8,938 | 0.00% | 36,860 |
| 2009-07-02 | 2009-06-29 | 4.095 | 17,429 | +8,938 | 0.00% | 71,370 |
| 2009-06-02 | 2009-05-29 | 4.498 | 8,491 | -13,407 | 0.00% | 38,190 |
| 2009-05-25 | 2009-05-21 | 4.296 | 21,898 | +13,407 | 0.00% | 94,080 |
| 2009-05-07 | 2009-05-05 | 3.719 | 8,491 | +111 | 0.00% | 31,574 |
| 2009-04-17 | 2009-04-15 | 3.537 | 8,380 | -13,231 | 0.00% | 29,641 |
| 2008-12-12 | 2008-12-10 | 2.948 | 21,611 | -8,821 | 0.00% | 63,701 |
| 2008-12-11 | 2008-12-09 | 2.812 | 30,432 | +8,821 | 0.00% | 85,561 |
| 2008-12-08 | 2008-12-04 | 2.449 | 21,611 | -13,231 | 0.00% | 52,921 |
| 2008-12-02 | 2008-11-28 | 2.381 | 34,842 | +13,231 | 0.00% | 82,950 |
| 2008-10-09 | 2008-10-06 | 3.174 | 21,611 | +617 | 0.00% | 68,599 |
| 2008-09-18 | 2008-09-16 | 3.548 | 20,994 | -21,422 | 0.00% | 74,481 |
| 2008-08-05 | 2008-08-01 | 4.341 | 42,416 | +21,422 | 0.01% | 184,140 |
| 2008-05-30 | 2008-05-28 | 5.205 | 20,994 | +2,142 | 0.00% | 109,271 |
| 2008-05-08 | 2008-05-06 | 6.336 | 18,852 | +242 | 0.00% | 119,454 |
| 2008-01-28 | 2008-01-24 | 6.171 | 18,610 | -4,229 | 0.00% | 114,841 |
| 2008-01-24 | 2008-01-22 | 5.603 | 22,839 | -5,076 | 0.00% | 127,978 |
| 2008-01-23 | 2008-01-21 | 6.005 | 27,915 | +5,076 | 0.00% | 167,641 |
| 2008-01-17 | 2008-01-15 | 6.904 | 22,839 | -8,459 | 0.00% | 157,677 |
| 2007-11-22 | 2007-11-20 | 10.829 | 31,298 | +4,229 | 0.00% | 338,915 |
| 2007-11-20 | 2007-11-16 | 10.379 | 27,069 | +8,459 | 0.00% | 280,960 |
| 2007-11-13 | 2007-11-09 | 10.710 | 18,610 | -7,613 | 0.00% | 199,321 |
| 2007-11-12 | 2007-11-08 | 10.734 | 26,223 | +4,229 | 0.00% | 281,479 |
| 2007-11-08 | 2007-11-06 | 11.183 | 21,994 | +3,384 | 0.00% | 245,965 |
| 2007-11-06 | 2007-11-02 | 11.609 | 18,610 | -42,295 | 0.00% | 216,041 |
| 2007-11-05 | 2007-11-01 | 12.176 | 60,905 | +42,295 | 0.01% | 741,598 |
| 2007-10-29 | 2007-10-25 | 12.886 | 18,610 | -42,295 | 0.00% | 239,801 |
| 2007-10-26 | 2007-10-24 | 12.295 | 60,905 | +38,066 | 0.01% | 748,798 |
| 2007-10-25 | 2007-10-23 | 11.112 | 22,839 | +4,229 | 0.00% | 253,795 |
| 2007-10-17 | 2007-10-15 | 11.562 | 18,610 | +12,689 | 0.00% | 215,161 |
| 2007-10-16 | 2007-10-12 | 11.798 | 5,921 | +846 | 0.00% | 69,856 |
| 2007-10-10 | 2007-10-08 | 10.450 | 5,075 | -846 | 0.00% | 53,036 |
| 2007-10-02 | 2007-09-27 | 11.420 | 5,921 | -8,459 | 0.00% | 67,616 |
| 2007-09-27 | 2007-09-24 | 10.356 | 14,380 | -42,296 | 0.00% | 148,916 |
| 2007-09-25 | 2007-09-21 | 9.646 | 56,676 | +4,230 | 0.01% | 546,723 |
| 2007-09-21 | 2007-09-19 | 9.769 | 52,446 | +403 | 0.01% | 512,337 |
| 2007-09-19 | 2007-09-17 | 9.769 | 52,043 | -20,985 | 0.01% | 508,400 |
| 2007-09-13 | 2007-09-11 | 10.222 | 73,028 | +41,970 | 0.01% | 746,460 |
| 2007-09-12 | 2007-09-10 | 10.436 | 31,058 | +25,182 | 0.00% | 324,121 |
| 2007-09-04 | 2007-08-31 | 10.198 | 5,876 | +840 | 0.00% | 59,922 |
| 2007-08-21 | 2007-08-17 | 7.315 | 5,036 | -83,941 | 0.00% | 36,837 |
| 2007-08-13 | 2007-08-09 | 8.363 | 88,977 | -4,197 | 0.01% | 744,123 |
| 2007-08-09 | 2007-08-07 | 7.887 | 93,174 | +41,970 | 0.01% | 734,822 |
| 2007-08-01 | 2007-07-30 | 8.768 | 51,204 | +4,197 | 0.01% | 448,964 |
| 2007-07-25 | 2007-07-23 | 8.935 | 47,007 | +41,971 | 0.01% | 420,004 |
| 2007-06-29 | 2007-06-27 | 9.030 | 5,036 | -4,197 | 0.00% | 45,476 |
| 2007-06-26 | 2007-06-22 | 9.674 | 9,233 | 0.00% | 89,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy