History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | -18,548 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 18,548 | +9,274 | 0.00% | 73,800 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +9,274 | 0.00% | 37,000 |
| 2022-03-28 | 2022-03-24 | 3.488 | 0 | -26,604 | ||
| 2021-06-16 | 2021-06-11 | 5.890 | 26,604 | +1,070 | 0.00% | 156,702 |
| 2020-08-17 | 2020-08-13 | 2.553 | 25,534 | -12,767 | 0.00% | 65,200 |
| 2020-07-13 | 2020-07-09 | 2.820 | 38,301 | +12,767 | 0.00% | 107,999 |
| 2020-06-04 | 2020-06-02 | 2.895 | 25,534 | +1,909 | 0.00% | 73,927 |
| 2019-06-10 | 2019-06-05 | 5.065 | 23,625 | +1,276 | 0.00% | 119,662 |
| 2018-12-05 | 2018-12-03 | 5.727 | 22,349 | -2,794 | 0.00% | 127,999 |
| 2018-11-30 | 2018-11-28 | 5.512 | 25,143 | +2,794 | 0.00% | 138,601 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,349 | +505 | 0.00% | 182,113 |
| 2018-01-05 | 2018-01-03 | 7.453 | 21,844 | -5,461 | 0.00% | 162,798 |
| 2017-09-26 | 2017-09-22 | 7.087 | 27,305 | +5,461 | 0.00% | 193,497 |
| 2017-09-04 | 2017-08-31 | 8.181 | 21,844 | +232 | 0.00% | 178,698 |
| 2017-08-18 | 2017-08-16 | 8.181 | 21,612 | -16,209 | 0.00% | 176,800 |
| 2017-08-14 | 2017-08-10 | 8.088 | 37,821 | +16,209 | 0.00% | 305,900 |
| 2017-08-08 | 2017-08-04 | 7.977 | 21,612 | -5,403 | 0.00% | 172,400 |
| 2017-08-07 | 2017-08-03 | 7.773 | 27,015 | +5,403 | 0.00% | 210,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 21,612 | +489 | 0.00% | 151,017 |
| 2017-03-24 | 2017-03-22 | 7.082 | 21,123 | -5,281 | 0.00% | 149,600 |
| 2017-02-17 | 2017-02-15 | 6.704 | 26,404 | +5,281 | 0.00% | 177,002 |
| 2016-09-26 | 2016-09-22 | 7.480 | 21,123 | -5,281 | 0.00% | 158,000 |
| 2016-09-07 | 2016-09-05 | 7.442 | 26,404 | +5,281 | 0.00% | 196,502 |
| 2016-09-05 | 2016-09-01 | 7.445 | 21,123 | +222 | 0.00% | 157,254 |
| 2016-06-14 | 2016-06-10 | 6.277 | 20,901 | -13,063 | 0.00% | 131,201 |
| 2016-06-10 | 2016-06-07 | 6.507 | 33,964 | +5,225 | 0.00% | 221,001 |
| 2016-06-08 | 2016-06-06 | 6.507 | 28,739 | +7,838 | 0.00% | 187,002 |
| 2016-05-23 | 2016-05-19 | 6.578 | 20,901 | +531 | 0.00% | 137,495 |
| 2016-05-17 | 2016-05-13 | 6.637 | 20,370 | -5,092 | 0.00% | 135,202 |
| 2016-05-12 | 2016-05-10 | 6.166 | 25,462 | +5,092 | 0.00% | 156,999 |
| 2016-05-05 | 2016-05-03 | 6.618 | 20,370 | -5,092 | 0.00% | 134,802 |
| 2016-05-03 | 2016-04-28 | 7.207 | 25,462 | -2,546 | 0.00% | 183,499 |
| 2016-04-29 | 2016-04-27 | 7.403 | 28,008 | -2,547 | 0.00% | 207,347 |
| 2016-04-25 | 2016-04-21 | 7.187 | 30,555 | +5,093 | 0.00% | 219,603 |
| 2016-04-21 | 2016-04-19 | 7.187 | 25,462 | +5,092 | 0.00% | 182,999 |
| 2016-04-18 | 2016-04-14 | 7.678 | 20,370 | -10,185 | 0.00% | 156,402 |
| 2016-04-12 | 2016-04-08 | 6.362 | 30,555 | +5,093 | 0.00% | 194,402 |
| 2016-04-06 | 2016-04-01 | 6.657 | 25,462 | +5,092 | 0.00% | 169,499 |
| 2015-10-22 | 2015-10-19 | 8.876 | 20,370 | -5,092 | 0.00% | 180,802 |
| 2015-09-09 | 2015-09-07 | 7.062 | 25,462 | +255 | 0.00% | 179,801 |
| 2015-09-01 | 2015-08-28 | 7.419 | 25,207 | +5,041 | 0.00% | 187,001 |
| 2015-08-20 | 2015-08-18 | 9.283 | 20,166 | -5,041 | 0.00% | 187,205 |
| 2015-08-17 | 2015-08-13 | 9.363 | 25,207 | +5,041 | 0.00% | 236,001 |
| 2015-06-16 | 2015-06-12 | 11.176 | 20,166 | +301 | 0.00% | 225,365 |
| 2015-04-22 | 2015-04-20 | 11.921 | 19,865 | -9,932 | 0.00% | 236,802 |
| 2015-04-16 | 2015-04-14 | 11.659 | 29,797 | -4,967 | 0.00% | 347,397 |
| 2015-04-14 | 2015-04-10 | 11.256 | 34,764 | -4,966 | 0.00% | 391,306 |
| 2015-04-13 | 2015-04-09 | 10.430 | 39,730 | +4,966 | 0.00% | 414,403 |
| 2015-04-10 | 2015-04-08 | 10.571 | 34,764 | -9,932 | 0.00% | 367,505 |
| 2015-04-09 | 2015-04-02 | 9.464 | 44,696 | -4,966 | 0.00% | 423,001 |
| 2015-04-08 | 2015-04-01 | 9.001 | 49,662 | +9,932 | 0.00% | 446,999 |
| 2015-04-02 | 2015-03-31 | 8.961 | 39,730 | +4,966 | 0.00% | 356,002 |
| 2015-03-27 | 2015-03-25 | 9.182 | 34,764 | +9,933 | 0.00% | 319,205 |
| 2015-03-23 | 2015-03-19 | 10.390 | 24,831 | -4,966 | 0.00% | 257,999 |
| 2015-03-17 | 2015-03-13 | 9.565 | 29,797 | +4,966 | 0.00% | 284,997 |
| 2015-02-13 | 2015-02-11 | 10.672 | 24,831 | +4,966 | 0.00% | 264,999 |
| 2015-01-07 | 2015-01-05 | 10.390 | 19,865 | -4,966 | 0.00% | 206,401 |
| 2015-01-06 | 2015-01-02 | 10.209 | 24,831 | +4,966 | 0.00% | 253,499 |
| 2014-12-23 | 2014-12-19 | 10.370 | 19,865 | -4,966 | 0.00% | 206,001 |
| 2014-12-19 | 2014-12-17 | 10.189 | 24,831 | +4,966 | 0.00% | 252,999 |
| 2014-12-12 | 2014-12-10 | 10.410 | 19,865 | -4,966 | 0.00% | 206,801 |
| 2014-12-11 | 2014-12-09 | 9.947 | 24,831 | +4,966 | 0.00% | 246,999 |
| 2014-12-09 | 2014-12-05 | 10.873 | 19,865 | -4,966 | 0.00% | 216,002 |
| 2014-12-05 | 2014-12-03 | 10.430 | 24,831 | +4,966 | 0.00% | 258,999 |
| 2014-12-02 | 2014-11-28 | 11.780 | 19,865 | -4,966 | 0.00% | 234,002 |
| 2014-12-01 | 2014-11-27 | 11.196 | 24,831 | +4,966 | 0.00% | 277,999 |
| 2014-11-26 | 2014-11-24 | 11.659 | 19,865 | -2,483 | 0.00% | 231,602 |
| 2014-11-25 | 2014-11-21 | 11.216 | 22,348 | +2,483 | 0.00% | 250,650 |
| 2014-11-21 | 2014-11-19 | 11.840 | 19,865 | -2,980 | 0.00% | 235,202 |
| 2014-11-20 | 2014-11-18 | 11.739 | 22,845 | -4,966 | 0.00% | 268,185 |
| 2014-11-19 | 2014-11-17 | 11.739 | 27,811 | +2,980 | 0.00% | 326,482 |
| 2014-11-10 | 2014-11-06 | 10.350 | 24,831 | +4,966 | 0.00% | 256,999 |
| 2014-09-19 | 2014-09-17 | 10.833 | 19,865 | -9,932 | 0.00% | 215,201 |
| 2014-09-08 | 2014-09-04 | 10.965 | 29,797 | -4,803 | 0.00% | 326,733 |
| 2014-08-28 | 2014-08-26 | 11.046 | 34,600 | -4,943 | 0.00% | 382,199 |
| 2014-08-27 | 2014-08-25 | 10.945 | 39,543 | -2,471 | 0.00% | 432,801 |
| 2014-08-26 | 2014-08-22 | 11.147 | 42,014 | +4,942 | 0.00% | 468,346 |
| 2014-08-15 | 2014-08-13 | 10.014 | 37,072 | +2,472 | 0.00% | 371,255 |
| 2014-07-22 | 2014-07-18 | 10.116 | 34,600 | +4,943 | 0.00% | 349,999 |
| 2014-05-20 | 2014-05-16 | 8.080 | 29,657 | +476 | 0.00% | 239,642 |
| 2014-01-21 | 2014-01-17 | 6.826 | 29,181 | -15,564 | 0.00% | 199,197 |
| 2013-12-02 | 2013-11-28 | 5.140 | 44,745 | -9,727 | 0.01% | 230,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 54,472 | +9,727 | 0.01% | 259,840 |
| 2013-09-11 | 2013-09-09 | 4.277 | 44,745 | -4,864 | 0.01% | 191,360 |
| 2013-09-10 | 2013-09-06 | 4.194 | 49,609 | -97,271 | 0.01% | 208,082 |
| 2013-09-09 | 2013-09-05 | 4.215 | 146,880 | +102,135 | 0.02% | 619,099 |
| 2013-09-02 | 2013-08-29 | 3.824 | 44,745 | -9,727 | 0.01% | 171,120 |
| 2013-08-12 | 2013-08-08 | 3.393 | 54,472 | +9,727 | 0.01% | 184,800 |
| 2013-06-11 | 2013-06-07 | 3.577 | 44,745 | +1,018 | 0.01% | 160,043 |
| 2013-02-21 | 2013-02-19 | 3.303 | 43,727 | -180,609 | 0.01% | 144,442 |
| 2013-02-19 | 2013-02-15 | 3.261 | 224,336 | +180,609 | 0.03% | 731,600 |
| 2013-01-14 | 2013-01-10 | 2.988 | 43,727 | -41,825 | 0.01% | 130,641 |
| 2013-01-11 | 2013-01-09 | 2.925 | 85,552 | -5,703 | 0.01% | 250,200 |
| 2013-01-10 | 2013-01-08 | 2.798 | 91,255 | +47,528 | 0.01% | 255,359 |
| 2013-01-09 | 2013-01-07 | 2.946 | 43,727 | -47,528 | 0.01% | 128,801 |
| 2013-01-08 | 2013-01-04 | 2.904 | 91,255 | +47,528 | 0.01% | 264,959 |
| 2013-01-04 | 2013-01-02 | 2.735 | 43,727 | -47,528 | 0.01% | 119,601 |
| 2013-01-03 | 2012-12-31 | 2.630 | 91,255 | +47,528 | 0.01% | 239,999 |
| 2012-12-11 | 2012-12-07 | 2.462 | 43,727 | -2,376 | 0.01% | 107,641 |
| 2012-06-11 | 2012-06-07 | 2.635 | 46,103 | +453 | 0.01% | 121,474 |
| 2012-01-19 | 2012-01-17 | 3.039 | 45,650 | -941 | 0.01% | 138,710 |
| 2011-10-13 | 2011-10-11 | 3.345 | 46,591 | +714 | 0.01% | 155,838 |
| 2011-10-07 | 2011-10-04 | 3.237 | 45,877 | -13,902 | 0.01% | 148,500 |
| 2011-05-05 | 2011-05-03 | 4.131 | 59,779 | +759 | 0.01% | 246,947 |
| 2011-01-14 | 2011-01-12 | 5.027 | 59,020 | -6,405 | 0.01% | 296,702 |
| 2011-01-06 | 2011-01-04 | 4.983 | 65,425 | +8,693 | 0.01% | 326,041 |
| 2010-11-04 | 2010-11-02 | 4.962 | 56,732 | -54,902 | 0.01% | 281,480 |
| 2010-10-21 | 2010-10-19 | 4.815 | 111,634 | +1,172 | 0.01% | 537,562 |
| 2010-09-08 | 2010-09-06 | 4.307 | 110,462 | +45,271 | 0.01% | 475,798 |
| 2010-05-06 | 2010-05-04 | 4.095 | 65,191 | +837 | 0.01% | 266,949 |
| 2009-10-19 | 2009-10-15 | 4.475 | 64,354 | -13,406 | 0.01% | 288,002 |
| 2009-10-09 | 2009-10-07 | 4.341 | 77,760 | -4,469 | 0.01% | 337,558 |
| 2009-09-01 | 2009-08-28 | 4.184 | 82,229 | -71,504 | 0.01% | 344,078 |
| 2009-08-31 | 2009-08-27 | 4.140 | 153,733 | +71,504 | 0.02% | 636,398 |
| 2009-07-31 | 2009-07-29 | 4.363 | 82,229 | +4,469 | 0.01% | 358,798 |
| 2009-06-08 | 2009-06-04 | 4.654 | 77,760 | -22,345 | 0.01% | 361,918 |
| 2009-06-05 | 2009-06-03 | 4.610 | 100,105 | -67,035 | 0.01% | 461,438 |
| 2009-06-04 | 2009-06-02 | 4.654 | 167,140 | -13,407 | 0.02% | 777,918 |
| 2009-06-02 | 2009-05-29 | 4.498 | 180,547 | +26,814 | 0.02% | 812,039 |
| 2009-05-27 | 2009-05-25 | 4.140 | 153,733 | +44,690 | 0.02% | 636,398 |
| 2009-05-26 | 2009-05-22 | 4.207 | 109,043 | +22,345 | 0.01% | 458,718 |
| 2009-05-25 | 2009-05-21 | 4.296 | 86,698 | -44,690 | 0.01% | 372,478 |
| 2009-05-19 | 2009-05-15 | 3.737 | 131,388 | -80,442 | 0.02% | 490,978 |
| 2009-05-18 | 2009-05-14 | 3.670 | 211,830 | +80,442 | 0.03% | 777,359 |
| 2009-05-14 | 2009-05-12 | 3.916 | 131,388 | +67,034 | 0.02% | 514,498 |
| 2009-05-13 | 2009-05-11 | 3.938 | 64,354 | -44,689 | 0.01% | 253,442 |
| 2009-05-11 | 2009-05-07 | 3.782 | 109,043 | -13,407 | 0.01% | 412,358 |
| 2009-05-07 | 2009-05-05 | 3.719 | 122,450 | +45,710 | 0.02% | 455,332 |
| 2009-04-29 | 2009-04-27 | 3.242 | 76,740 | -8,821 | 0.01% | 248,819 |
| 2009-04-28 | 2009-04-24 | 3.582 | 85,561 | +8,821 | 0.01% | 306,520 |
| 2009-04-23 | 2009-04-21 | 3.696 | 76,740 | -13,231 | 0.01% | 283,619 |
| 2009-04-20 | 2009-04-16 | 3.424 | 89,971 | +13,231 | 0.01% | 308,039 |
| 2009-04-17 | 2009-04-15 | 3.537 | 76,740 | +13,231 | 0.01% | 271,439 |
| 2009-03-13 | 2009-03-11 | 2.698 | 63,509 | -4,411 | 0.01% | 171,359 |
| 2009-03-12 | 2009-03-10 | 2.744 | 67,920 | -13,672 | 0.01% | 186,341 |
| 2009-03-09 | 2009-03-05 | 2.539 | 81,592 | +18,083 | 0.01% | 207,201 |
| 2008-12-29 | 2008-12-22 | 3.401 | 63,509 | -13,231 | 0.01% | 215,999 |
| 2008-12-23 | 2008-12-19 | 3.152 | 76,740 | -13,231 | 0.01% | 241,859 |
| 2008-12-19 | 2008-12-17 | 2.948 | 89,971 | +26,462 | 0.01% | 265,199 |
| 2008-10-28 | 2008-10-24 | 1.814 | 63,509 | -2,646 | 0.01% | 115,200 |
| 2008-10-10 | 2008-10-08 | 2.801 | 66,155 | -4,411 | 0.01% | 185,289 |
| 2008-10-09 | 2008-10-06 | 3.174 | 70,566 | +2,015 | 0.01% | 223,996 |
| 2008-09-03 | 2008-09-01 | 4.131 | 68,551 | -12,853 | 0.01% | 283,200 |
| 2008-08-29 | 2008-08-27 | 4.108 | 81,404 | +12,853 | 0.01% | 334,398 |
| 2008-08-05 | 2008-08-01 | 4.341 | 68,551 | -4,284 | 0.01% | 297,600 |
| 2008-07-30 | 2008-07-28 | 4.411 | 72,835 | -8,569 | 0.01% | 321,298 |
| 2008-07-25 | 2008-07-23 | 4.341 | 81,404 | +12,853 | 0.01% | 353,398 |
| 2008-06-24 | 2008-06-20 | 4.481 | 68,551 | -68,551 | 0.01% | 307,200 |
| 2008-06-23 | 2008-06-19 | 4.668 | 137,102 | +25,707 | 0.02% | 639,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 111,395 | +34,275 | 0.01% | 540,798 |
| 2008-06-19 | 2008-06-17 | 4.621 | 77,120 | +8,569 | 0.01% | 356,400 |
| 2008-06-16 | 2008-06-12 | 4.645 | 68,551 | -19,280 | 0.01% | 318,400 |
| 2008-06-10 | 2008-06-05 | 5.018 | 87,831 | +2,142 | 0.01% | 440,750 |
| 2008-06-03 | 2008-05-30 | 4.878 | 85,689 | +2,142 | 0.01% | 418,001 |
| 2008-05-30 | 2008-05-28 | 5.205 | 83,547 | +2,143 | 0.01% | 434,852 |
| 2008-05-20 | 2008-05-16 | 6.652 | 81,404 | +12,853 | 0.01% | 541,497 |
| 2008-05-09 | 2008-05-07 | 6.100 | 68,551 | -8,569 | 0.01% | 418,159 |
| 2008-05-08 | 2008-05-06 | 6.336 | 77,120 | +989 | 0.01% | 488,664 |
| 2008-05-06 | 2008-05-02 | 6.478 | 76,131 | +8,459 | 0.01% | 493,197 |
| 2008-04-30 | 2008-04-28 | 5.887 | 67,672 | -12,689 | 0.01% | 398,398 |
| 2008-04-29 | 2008-04-25 | 5.864 | 80,361 | -8,459 | 0.01% | 471,200 |
| 2008-04-28 | 2008-04-24 | 6.029 | 88,820 | +21,148 | 0.01% | 535,500 |
| 2008-04-11 | 2008-04-09 | 5.533 | 67,672 | -4,230 | 0.01% | 374,398 |
| 2008-04-02 | 2008-03-31 | 5.320 | 71,902 | -4,229 | 0.01% | 382,500 |
| 2008-03-28 | 2008-03-26 | 5.060 | 76,131 | -8,460 | 0.01% | 385,198 |
| 2008-03-20 | 2008-03-18 | 4.540 | 84,591 | +4,230 | 0.01% | 384,002 |
| 2008-03-19 | 2008-03-17 | 4.563 | 80,361 | +8,459 | 0.01% | 366,700 |
| 2008-03-18 | 2008-03-14 | 5.012 | 71,902 | +4,230 | 0.01% | 360,400 |
| 2008-03-17 | 2008-03-13 | 5.107 | 67,672 | -12,689 | 0.01% | 345,598 |
| 2008-03-13 | 2008-03-11 | 5.320 | 80,361 | +12,689 | 0.01% | 427,500 |
| 2008-03-06 | 2008-03-04 | 5.438 | 67,672 | -25,378 | 0.01% | 367,998 |
| 2008-03-03 | 2008-02-28 | 5.911 | 93,050 | -4,229 | 0.01% | 550,003 |
| 2008-02-29 | 2008-02-27 | 5.887 | 97,279 | +29,607 | 0.01% | 572,699 |
| 2008-02-20 | 2008-02-18 | 6.100 | 67,672 | -4,230 | 0.01% | 412,798 |
| 2008-02-19 | 2008-02-15 | 6.336 | 71,902 | -8,459 | 0.01% | 455,600 |
| 2008-02-18 | 2008-02-14 | 6.147 | 80,361 | +8,459 | 0.01% | 494,000 |
| 2008-02-15 | 2008-02-13 | 5.864 | 71,902 | +8,459 | 0.01% | 421,600 |
| 2008-02-14 | 2008-02-12 | 5.745 | 63,443 | +4,230 | 0.01% | 364,501 |
| 2008-02-13 | 2008-02-11 | 5.651 | 59,213 | -8,459 | 0.01% | 334,598 |
| 2008-02-04 | 2008-01-31 | 6.265 | 67,672 | -4,230 | 0.01% | 423,997 |
| 2008-02-01 | 2008-01-30 | 5.982 | 71,902 | -8,459 | 0.01% | 430,100 |
| 2008-01-29 | 2008-01-25 | 6.478 | 80,361 | -4,230 | 0.01% | 520,600 |
| 2008-01-28 | 2008-01-24 | 6.171 | 84,591 | +25,378 | 0.01% | 522,003 |
| 2008-01-24 | 2008-01-22 | 5.603 | 59,213 | -16,918 | 0.01% | 331,798 |
| 2008-01-23 | 2008-01-21 | 6.005 | 76,131 | -12,689 | 0.01% | 457,197 |
| 2008-01-22 | 2008-01-18 | 6.171 | 88,820 | +8,459 | 0.01% | 548,100 |
| 2008-01-21 | 2008-01-17 | 6.147 | 80,361 | +6,344 | 0.01% | 494,000 |
| 2008-01-18 | 2008-01-16 | 6.171 | 74,017 | -2,114 | 0.01% | 456,752 |
| 2008-01-17 | 2008-01-15 | 6.904 | 76,131 | +4,229 | 0.01% | 525,597 |
| 2008-01-15 | 2008-01-11 | 7.542 | 71,902 | -8,459 | 0.01% | 542,301 |
| 2008-01-09 | 2008-01-07 | 7.708 | 80,361 | +5,075 | 0.01% | 619,400 |
| 2008-01-08 | 2008-01-04 | 7.991 | 75,286 | +4,230 | 0.01% | 601,644 |
| 2008-01-04 | 2008-01-02 | 8.086 | 71,056 | +8,459 | 0.01% | 574,560 |
| 2008-01-03 | 2007-12-31 | 8.133 | 62,597 | +16,918 | 0.01% | 509,120 |
| 2007-12-19 | 2007-12-17 | 7.826 | 45,679 | +4,230 | 0.01% | 357,481 |
| 2007-12-18 | 2007-12-14 | 8.015 | 41,449 | -8,459 | 0.01% | 332,217 |
| 2007-12-17 | 2007-12-13 | 8.252 | 49,908 | +6,344 | 0.01% | 411,817 |
| 2007-12-14 | 2007-12-12 | 8.630 | 43,564 | +6,344 | 0.01% | 375,949 |
| 2007-12-13 | 2007-12-11 | 9.032 | 37,220 | +4,230 | 0.00% | 336,162 |
| 2007-12-03 | 2007-11-29 | 9.150 | 32,990 | -8,459 | 0.00% | 301,857 |
| 2007-11-30 | 2007-11-28 | 8.322 | 41,449 | +8,459 | 0.01% | 344,957 |
| 2007-11-14 | 2007-11-12 | 10.687 | 32,990 | -846 | 0.00% | 352,557 |
| 2007-11-12 | 2007-11-08 | 10.734 | 33,836 | +846 | 0.00% | 363,198 |
| 2007-11-01 | 2007-10-30 | 12.129 | 32,990 | -10,574 | 0.00% | 400,136 |
| 2007-10-31 | 2007-10-29 | 12.342 | 43,564 | +5,075 | 0.01% | 537,659 |
| 2007-10-29 | 2007-10-25 | 12.886 | 38,489 | +1,692 | 0.01% | 495,954 |
| 2007-10-18 | 2007-10-16 | 11.349 | 36,797 | +2,115 | 0.00% | 417,601 |
| 2007-10-16 | 2007-10-12 | 11.798 | 34,682 | +4,229 | 0.00% | 409,179 |
| 2007-10-15 | 2007-10-11 | 11.183 | 30,453 | -8,459 | 0.00% | 340,565 |
| 2007-10-10 | 2007-10-08 | 10.450 | 38,912 | +8,459 | 0.01% | 406,644 |
| 2007-10-02 | 2007-09-27 | 11.420 | 30,453 | -4,229 | 0.00% | 347,765 |
| 2007-09-27 | 2007-09-24 | 10.356 | 34,682 | -4,230 | 0.00% | 359,159 |
| 2007-09-21 | 2007-09-19 | 9.769 | 38,912 | +4,496 | 0.01% | 380,125 |
| 2007-09-11 | 2007-09-07 | 10.222 | 34,416 | +4,197 | 0.00% | 351,785 |
| 2007-09-06 | 2007-09-04 | 10.555 | 30,219 | -12,591 | 0.00% | 318,965 |
| 2007-09-05 | 2007-09-03 | 9.745 | 42,810 | -4,197 | 0.01% | 417,184 |
| 2007-09-04 | 2007-08-31 | 10.198 | 47,007 | -16,788 | 0.01% | 479,365 |
| 2007-09-03 | 2007-08-30 | 9.435 | 63,795 | +2,099 | 0.01% | 601,924 |
| 2007-08-31 | 2007-08-29 | 9.221 | 61,696 | -6,296 | 0.01% | 568,889 |
| 2007-08-29 | 2007-08-27 | 8.840 | 67,992 | +4,197 | 0.01% | 601,023 |
| 2007-08-28 | 2007-08-24 | 8.220 | 63,795 | +4,197 | 0.01% | 524,403 |
| 2007-08-23 | 2007-08-21 | 8.030 | 59,598 | -6,715 | 0.01% | 478,543 |
| 2007-08-22 | 2007-08-20 | 7.910 | 66,313 | -4,197 | 0.01% | 524,561 |
| 2007-08-20 | 2007-08-16 | 7.505 | 70,510 | +6,715 | 0.01% | 529,201 |
| 2007-08-17 | 2007-08-15 | 8.006 | 63,795 | +12,591 | 0.01% | 510,723 |
| 2007-08-16 | 2007-08-14 | 8.530 | 51,204 | +4,197 | 0.01% | 436,764 |
| 2007-08-13 | 2007-08-09 | 8.363 | 47,007 | -4,197 | 0.01% | 393,124 |
| 2007-08-08 | 2007-08-06 | 8.006 | 51,204 | +4,197 | 0.01% | 409,923 |
| 2007-07-31 | 2007-07-27 | 8.863 | 47,007 | +8,394 | 0.01% | 416,644 |
| 2007-07-11 | 2007-07-09 | 9.411 | 38,613 | +9,234 | 0.01% | 363,404 |
| 2007-07-06 | 2007-07-04 | 9.245 | 29,379 | +4,197 | 0.00% | 271,599 |
| 2007-06-29 | 2007-06-27 | 9.030 | 25,182 | -2,518 | 0.00% | 227,399 |
| 2007-06-28 | 2007-06-26 | 9.388 | 27,700 | +2,518 | 0.00% | 260,037 |
| 2007-06-26 | 2007-06-22 | 9.674 | 25,182 | 0.00% | 243,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy