History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 316,000 | +0 | 0.02% | 1,598,960 |
| 2025-10-13 | 2025-10-09 | 5.120 | 316,000 | +0 | 0.02% | 1,617,920 |
| 2025-10-10 | 2025-10-08 | 4.840 | 316,000 | +0 | 0.02% | 1,529,440 |
| 2025-10-09 | 2025-10-06 | 4.800 | 316,000 | +0 | 0.02% | 1,516,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 316,000 | +0 | 0.02% | 1,529,440 |
| 2025-10-06 | 2025-10-02 | 4.840 | 316,000 | +0 | 0.02% | 1,529,440 |
| 2025-10-03 | 2025-09-30 | 4.870 | 316,000 | +0 | 0.02% | 1,538,920 |
| 2025-10-02 | 2025-09-29 | 5.030 | 316,000 | +0 | 0.02% | 1,589,480 |
| 2025-09-30 | 2025-09-26 | 5.010 | 316,000 | +0 | 0.02% | 1,583,160 |
| 2025-09-29 | 2025-09-25 | 5.230 | 316,000 | +0 | 0.02% | 1,652,680 |
| 2025-09-26 | 2025-09-24 | 5.220 | 316,000 | +0 | 0.02% | 1,649,520 |
| 2025-09-25 | 2025-09-23 | 5.140 | 316,000 | +0 | 0.02% | 1,624,240 |
| 2025-09-24 | 2025-09-22 | 5.080 | 316,000 | +0 | 0.02% | 1,605,280 |
| 2025-09-23 | 2025-09-19 | 5.180 | 316,000 | +0 | 0.02% | 1,636,880 |
| 2025-09-22 | 2025-09-18 | 5.130 | 316,000 | +0 | 0.02% | 1,621,080 |
| 2025-09-19 | 2025-09-17 | 5.070 | 316,000 | +0 | 0.02% | 1,602,120 |
| 2025-09-18 | 2025-09-16 | 5.000 | 316,000 | +0 | 0.02% | 1,580,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 316,000 | +0 | 0.02% | 1,529,440 |
| 2025-09-16 | 2025-09-12 | 4.830 | 316,000 | +0 | 0.02% | 1,526,280 |
| 2025-09-15 | 2025-09-11 | 4.830 | 316,000 | +0 | 0.02% | 1,526,280 |
| 2025-09-12 | 2025-09-10 | 4.750 | 316,000 | +0 | 0.02% | 1,501,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 316,000 | +0 | 0.02% | 1,568,840 |
| 2025-09-10 | 2025-09-08 | 5.016 | 316,000 | +10,482 | 0.02% | 1,585,182 |
| 2025-09-09 | 2025-09-05 | 4.882 | 305,518 | +0 | 0.02% | 1,491,520 |
| 2025-09-08 | 2025-09-04 | 4.727 | 305,518 | +0 | 0.02% | 1,444,120 |
| 2025-09-05 | 2025-09-03 | 4.716 | 305,518 | +0 | 0.02% | 1,440,960 |
| 2025-09-04 | 2025-09-02 | 4.779 | 305,518 | +0 | 0.02% | 1,459,920 |
| 2025-09-03 | 2025-09-01 | 4.758 | 305,518 | +0 | 0.02% | 1,453,600 |
| 2025-09-02 | 2025-08-29 | 4.747 | 305,518 | +0 | 0.02% | 1,450,440 |
| 2025-09-01 | 2025-08-28 | 4.727 | 305,518 | +0 | 0.02% | 1,444,120 |
| 2025-08-29 | 2025-08-27 | 4.789 | 305,518 | +0 | 0.02% | 1,463,080 |
| 2025-08-28 | 2025-08-26 | 4.789 | 305,518 | +0 | 0.02% | 1,463,080 |
| 2025-08-27 | 2025-08-25 | 4.841 | 305,518 | +0 | 0.02% | 1,478,880 |
| 2025-08-26 | 2025-08-22 | 4.758 | 305,518 | +0 | 0.02% | 1,453,600 |
| 2025-08-25 | 2025-08-21 | 4.841 | 305,518 | +0 | 0.02% | 1,478,880 |
| 2025-08-22 | 2025-08-20 | 4.727 | 305,518 | +0 | 0.02% | 1,444,120 |
| 2025-08-21 | 2025-08-19 | 4.758 | 305,518 | +0 | 0.02% | 1,453,600 |
| 2025-08-20 | 2025-08-18 | 4.706 | 305,518 | +0 | 0.02% | 1,437,800 |
| 2025-08-19 | 2025-08-15 | 4.696 | 305,518 | +0 | 0.02% | 1,434,640 |
| 2025-08-18 | 2025-08-14 | 4.696 | 305,518 | +0 | 0.02% | 1,434,640 |
| 2025-08-15 | 2025-08-13 | 4.696 | 305,518 | +0 | 0.02% | 1,434,640 |
| 2025-08-14 | 2025-08-12 | 4.737 | 305,518 | +0 | 0.02% | 1,447,280 |
| 2025-08-13 | 2025-08-11 | 4.665 | 305,518 | +0 | 0.02% | 1,425,160 |
| 2025-08-12 | 2025-08-08 | 4.654 | 305,518 | +0 | 0.02% | 1,422,000 |
| 2025-08-11 | 2025-08-07 | 4.685 | 305,518 | +0 | 0.02% | 1,431,480 |
| 2025-08-08 | 2025-08-06 | 4.665 | 305,518 | +0 | 0.02% | 1,425,160 |
| 2025-08-07 | 2025-08-05 | 4.551 | 305,518 | +0 | 0.02% | 1,390,400 |
| 2025-08-06 | 2025-08-04 | 4.479 | 305,518 | +0 | 0.02% | 1,368,280 |
| 2025-08-05 | 2025-08-01 | 4.437 | 305,518 | +0 | 0.02% | 1,355,640 |
| 2025-08-04 | 2025-07-31 | 4.510 | 305,518 | +0 | 0.02% | 1,377,760 |
| 2025-08-01 | 2025-07-30 | 4.603 | 305,518 | +0 | 0.02% | 1,406,200 |
| 2025-07-31 | 2025-07-29 | 4.696 | 305,518 | +0 | 0.02% | 1,434,640 |
| 2025-07-30 | 2025-07-28 | 4.696 | 305,518 | +0 | 0.02% | 1,434,640 |
| 2025-07-29 | 2025-07-25 | 4.665 | 305,518 | +0 | 0.02% | 1,425,160 |
| 2025-07-28 | 2025-07-24 | 4.592 | 305,518 | +0 | 0.02% | 1,403,040 |
| 2025-07-25 | 2025-07-23 | 4.551 | 305,518 | +0 | 0.02% | 1,390,400 |
| 2025-07-24 | 2025-07-22 | 4.541 | 305,518 | +0 | 0.02% | 1,387,240 |
| 2025-07-23 | 2025-07-21 | 4.489 | 305,518 | +0 | 0.02% | 1,371,440 |
| 2025-07-22 | 2025-07-18 | 4.375 | 305,518 | +0 | 0.02% | 1,336,680 |
| 2025-07-21 | 2025-07-17 | 4.406 | 305,518 | +0 | 0.02% | 1,346,160 |
| 2025-07-18 | 2025-07-16 | 4.385 | 305,518 | +0 | 0.02% | 1,339,840 |
| 2025-07-17 | 2025-07-15 | 4.365 | 305,518 | +0 | 0.02% | 1,333,520 |
| 2025-07-16 | 2025-07-14 | 4.365 | 305,518 | +0 | 0.02% | 1,333,520 |
| 2025-07-15 | 2025-07-11 | 4.323 | 305,518 | +0 | 0.02% | 1,320,880 |
| 2025-07-14 | 2025-07-10 | 4.241 | 305,518 | +0 | 0.02% | 1,295,600 |
| 2025-07-11 | 2025-07-09 | 4.241 | 305,518 | +0 | 0.02% | 1,295,600 |
| 2025-07-10 | 2025-07-08 | 4.199 | 305,518 | +0 | 0.02% | 1,282,960 |
| 2025-07-09 | 2025-07-07 | 4.261 | 305,518 | +0 | 0.02% | 1,301,920 |
| 2025-07-08 | 2025-07-04 | 4.241 | 305,518 | +0 | 0.02% | 1,295,600 |
| 2025-07-07 | 2025-07-03 | 4.230 | 305,518 | +0 | 0.02% | 1,292,440 |
| 2025-07-04 | 2025-07-02 | 4.210 | 305,518 | +0 | 0.02% | 1,286,120 |
| 2025-07-03 | 2025-06-30 | 4.117 | 305,518 | +0 | 0.02% | 1,257,680 |
| 2025-07-02 | 2025-06-27 | 4.148 | 305,518 | +0 | 0.02% | 1,267,160 |
| 2025-06-30 | 2025-06-26 | 4.096 | 305,518 | +0 | 0.02% | 1,251,360 |
| 2025-06-27 | 2025-06-25 | 4.075 | 305,518 | +0 | 0.02% | 1,245,040 |
| 2025-06-26 | 2025-06-24 | 4.044 | 305,518 | +0 | 0.02% | 1,235,560 |
| 2025-06-25 | 2025-06-23 | 4.044 | 305,518 | +0 | 0.02% | 1,235,560 |
| 2025-06-24 | 2025-06-20 | 4.013 | 305,518 | +0 | 0.02% | 1,226,080 |
| 2025-06-23 | 2025-06-19 | 3.961 | 305,518 | +0 | 0.02% | 1,210,280 |
| 2025-06-20 | 2025-06-18 | 4.013 | 305,518 | +0 | 0.02% | 1,226,080 |
| 2025-06-19 | 2025-06-17 | 4.013 | 305,518 | +0 | 0.02% | 1,226,080 |
| 2025-06-18 | 2025-06-16 | 4.013 | 305,518 | +0 | 0.02% | 1,226,080 |
| 2025-06-17 | 2025-06-13 | 3.972 | 305,518 | +0 | 0.02% | 1,213,440 |
| 2025-06-16 | 2025-06-12 | 4.003 | 305,518 | +0 | 0.02% | 1,222,920 |
| 2025-06-13 | 2025-06-11 | 3.961 | 305,518 | +0 | 0.02% | 1,210,280 |
| 2025-06-12 | 2025-06-10 | 3.879 | 305,518 | +0 | 0.02% | 1,185,000 |
| 2025-06-11 | 2025-06-09 | 4.151 | 305,518 | +0 | 0.02% | 1,268,328 |
| 2025-06-10 | 2025-06-06 | 4.173 | 305,518 | +12,460 | 0.02% | 1,274,917 |
| 2025-06-09 | 2025-06-05 | 4.141 | 293,058 | +0 | 0.02% | 1,213,441 |
| 2025-06-06 | 2025-06-04 | 4.184 | 293,058 | +0 | 0.02% | 1,226,081 |
| 2025-06-05 | 2025-06-03 | 4.119 | 293,058 | -18,548 | 0.02% | 1,207,121 |
| 2024-12-16 | 2024-12-12 | 3.860 | 311,606 | -3,709 | 0.02% | 1,202,882 |
| 2024-12-11 | 2024-12-09 | 3.806 | 315,315 | -9,274 | 0.02% | 1,200,199 |
| 2024-11-26 | 2024-11-22 | 3.548 | 324,589 | +3,709 | 0.02% | 1,151,499 |
| 2024-11-14 | 2024-11-12 | 3.558 | 320,880 | +9,274 | 0.02% | 1,141,802 |
| 2024-10-17 | 2024-10-15 | 4.162 | 311,606 | +18,548 | 0.02% | 1,296,962 |
| 2024-09-10 | 2024-09-05 | 3.966 | 293,058 | +13,377 | 0.02% | 1,162,212 |
| 2024-06-12 | 2024-06-07 | 4.882 | 279,681 | +11,075 | 0.02% | 1,365,471 |
| 2024-05-09 | 2024-05-07 | 4.670 | 268,606 | -11,900 | 0.02% | 1,254,520 |
| 2024-05-08 | 2024-05-06 | 4.506 | 280,506 | -13,601 | 0.02% | 1,263,898 |
| 2024-05-07 | 2024-05-03 | 4.306 | 294,107 | -8,500 | 0.02% | 1,266,362 |
| 2024-05-06 | 2024-05-02 | 4.200 | 302,607 | +8,500 | 0.02% | 1,270,921 |
| 2024-05-03 | 2024-04-30 | 4.435 | 294,107 | +3,400 | 0.02% | 1,304,422 |
| 2024-03-28 | 2024-03-26 | 4.447 | 290,707 | +11,051 | 0.02% | 1,292,762 |
| 2024-03-27 | 2024-03-25 | 4.565 | 279,656 | -5,950 | 0.02% | 1,276,519 |
| 2024-03-26 | 2024-03-22 | 4.176 | 285,606 | +17,000 | 0.02% | 1,192,798 |
| 2024-03-15 | 2024-03-13 | 4.059 | 268,606 | -17,000 | 0.02% | 1,090,200 |
| 2024-03-14 | 2024-03-12 | 3.976 | 285,606 | -8,501 | 0.02% | 1,135,678 |
| 2024-03-13 | 2024-03-11 | 4.176 | 294,107 | -59,501 | 0.02% | 1,228,301 |
| 2024-03-12 | 2024-03-08 | 4.082 | 353,608 | -42,501 | 0.02% | 1,443,520 |
| 2024-03-11 | 2024-03-07 | 4.000 | 396,109 | -8,500 | 0.02% | 1,584,400 |
| 2024-03-07 | 2024-03-05 | 3.906 | 404,609 | -17,001 | 0.02% | 1,580,319 |
| 2024-03-06 | 2024-03-04 | 3.894 | 421,610 | +25,501 | 0.02% | 1,641,762 |
| 2024-03-04 | 2024-02-29 | 3.929 | 396,109 | -25,501 | 0.02% | 1,556,440 |
| 2024-03-01 | 2024-02-28 | 3.882 | 421,610 | -34,000 | 0.02% | 1,636,802 |
| 2024-02-22 | 2024-02-20 | 4.035 | 455,610 | -17,001 | 0.03% | 1,838,479 |
| 2024-02-21 | 2024-02-19 | 3.953 | 472,611 | -34,000 | 0.03% | 1,868,161 |
| 2024-02-15 | 2024-02-09 | 3.859 | 506,611 | +8,500 | 0.03% | 1,954,878 |
| 2024-02-14 | 2024-02-07 | 3.823 | 498,111 | -25,501 | 0.03% | 1,904,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 523,612 | -25,500 | 0.03% | 1,940,401 |
| 2024-02-02 | 2024-01-31 | 3.835 | 549,112 | +8,500 | 0.03% | 2,105,958 |
| 2024-02-01 | 2024-01-30 | 3.929 | 540,612 | +25,500 | 0.03% | 2,124,239 |
| 2024-01-30 | 2024-01-26 | 4.059 | 515,112 | +50,151 | 0.03% | 2,090,701 |
| 2024-01-29 | 2024-01-25 | 4.188 | 464,961 | +26,351 | 0.03% | 1,947,322 |
| 2024-01-26 | 2024-01-24 | 3.953 | 438,610 | +76,502 | 0.03% | 1,733,760 |
| 2024-01-25 | 2024-01-23 | 3.765 | 362,108 | -42,501 | 0.02% | 1,363,199 |
| 2024-01-24 | 2024-01-22 | 3.553 | 404,609 | -25,501 | 0.02% | 1,437,520 |
| 2024-01-22 | 2024-01-18 | 3.776 | 430,110 | +17,001 | 0.02% | 1,624,261 |
| 2024-01-19 | 2024-01-17 | 3.859 | 413,109 | +34,000 | 0.02% | 1,594,079 |
| 2024-01-18 | 2024-01-16 | 4.035 | 379,109 | +25,501 | 0.02% | 1,529,782 |
| 2024-01-17 | 2024-01-15 | 4.059 | 353,608 | +59,501 | 0.02% | 1,435,200 |
| 2024-01-16 | 2024-01-12 | 4.118 | 294,107 | -34,000 | 0.02% | 1,211,001 |
| 2024-01-15 | 2024-01-11 | 4.000 | 328,107 | -17,001 | 0.02% | 1,312,398 |
| 2024-01-12 | 2024-01-10 | 3.953 | 345,108 | -42,501 | 0.02% | 1,364,161 |
| 2024-01-11 | 2024-01-09 | 3.882 | 387,609 | +68,002 | 0.02% | 1,504,801 |
| 2024-01-10 | 2024-01-08 | 3.988 | 319,607 | -65,452 | 0.02% | 1,274,639 |
| 2024-01-09 | 2024-01-05 | 3.929 | 385,059 | +5,950 | 0.02% | 1,513,021 |
| 2024-01-08 | 2024-01-04 | 3.941 | 379,109 | -42,501 | 0.02% | 1,494,102 |
| 2024-01-04 | 2024-01-02 | 3.859 | 421,610 | -8,500 | 0.02% | 1,626,882 |
| 2024-01-03 | 2023-12-29 | 3.847 | 430,110 | -59,501 | 0.02% | 1,654,621 |
| 2024-01-02 | 2023-12-28 | 3.835 | 489,611 | +25,501 | 0.03% | 1,877,760 |
| 2023-12-29 | 2023-12-27 | 3.823 | 464,110 | +17,000 | 0.03% | 1,774,498 |
| 2023-12-28 | 2023-12-22 | 3.788 | 447,110 | +17,000 | 0.03% | 1,693,720 |
| 2023-12-27 | 2023-12-21 | 3.800 | 430,110 | -34,000 | 0.02% | 1,634,381 |
| 2023-12-21 | 2023-12-19 | 3.729 | 464,110 | +17,000 | 0.03% | 1,730,818 |
| 2023-12-20 | 2023-12-18 | 3.741 | 447,110 | +25,500 | 0.03% | 1,672,680 |
| 2023-12-19 | 2023-12-15 | 3.706 | 421,610 | +25,501 | 0.02% | 1,562,402 |
| 2023-12-18 | 2023-12-14 | 3.718 | 396,109 | +8,500 | 0.02% | 1,472,560 |
| 2023-12-15 | 2023-12-13 | 3.718 | 387,609 | +76,502 | 0.02% | 1,440,961 |
| 2023-12-14 | 2023-12-12 | 3.823 | 311,107 | -89,252 | 0.02% | 1,189,500 |
| 2023-12-13 | 2023-12-11 | 3.588 | 400,359 | +42,501 | 0.02% | 1,436,550 |
| 2023-09-12 | 2023-09-07 | 3.875 | 357,858 | +29,751 | 0.02% | 1,386,664 |
| 2023-09-11 | 2023-09-06 | 3.875 | 328,107 | +16,311 | 0.02% | 1,271,382 |
| 2023-09-07 | 2023-09-05 | 3.912 | 311,796 | +16,155 | 0.02% | 1,219,758 |
| 2023-08-31 | 2023-08-29 | 4.061 | 295,641 | -16,155 | 0.02% | 1,200,479 |
| 2023-08-30 | 2023-08-28 | 3.813 | 311,796 | -16,156 | 0.02% | 1,188,879 |
| 2023-08-25 | 2023-08-23 | 3.615 | 327,952 | -16,155 | 0.02% | 1,185,521 |
| 2023-08-09 | 2023-08-07 | 3.442 | 344,107 | -56,543 | 0.02% | 1,184,280 |
| 2023-08-07 | 2023-08-03 | 3.454 | 400,650 | -1,616 | 0.02% | 1,383,839 |
| 2023-08-03 | 2023-08-01 | 3.442 | 402,266 | +12,117 | 0.02% | 1,384,441 |
| 2023-08-02 | 2023-07-31 | 3.875 | 390,149 | +134,896 | 0.02% | 1,511,789 |
| 2023-05-19 | 2023-05-17 | 3.244 | 255,253 | -8,885 | 0.02% | 827,920 |
| 2023-05-17 | 2023-05-15 | 3.630 | 264,138 | +10,994 | 0.02% | 958,777 |
| 2023-05-11 | 2023-05-09 | 4.172 | 253,144 | -7,741 | 0.02% | 1,056,211 |
| 2023-05-10 | 2023-05-08 | 3.992 | 260,885 | -7,742 | 0.02% | 1,041,329 |
| 2023-02-08 | 2023-02-06 | 3.397 | 268,627 | -774 | 0.02% | 912,611 |
| 2023-01-12 | 2023-01-10 | 3.346 | 269,401 | -774 | 0.02% | 901,321 |
| 2023-01-04 | 2022-12-30 | 3.281 | 270,175 | +1,548 | 0.02% | 886,460 |
| 2022-12-07 | 2022-12-05 | 3.333 | 268,627 | -2,322 | 0.02% | 895,261 |
| 2022-12-05 | 2022-12-01 | 3.242 | 270,949 | -11,612 | 0.02% | 878,500 |
| 2022-12-02 | 2022-11-30 | 3.229 | 282,561 | -11,612 | 0.02% | 912,499 |
| 2022-11-30 | 2022-11-28 | 3.204 | 294,173 | -1,549 | 0.02% | 942,399 |
| 2022-11-29 | 2022-11-25 | 3.126 | 295,722 | +2,323 | 0.02% | 924,441 |
| 2022-11-28 | 2022-11-24 | 3.074 | 293,399 | +23,224 | 0.02% | 902,020 |
| 2022-11-21 | 2022-11-17 | 2.932 | 270,175 | -15,483 | 0.02% | 792,230 |
| 2022-11-17 | 2022-11-15 | 2.958 | 285,658 | -15,483 | 0.02% | 845,011 |
| 2022-11-16 | 2022-11-14 | 2.894 | 301,141 | +19,354 | 0.02% | 871,361 |
| 2022-11-15 | 2022-11-11 | 2.868 | 281,787 | +11,612 | 0.02% | 808,080 |
| 2022-11-01 | 2022-10-28 | 2.545 | 270,175 | -1,548 | 0.02% | 687,530 |
| 2022-10-31 | 2022-10-27 | 2.558 | 271,723 | +3,096 | 0.02% | 694,979 |
| 2022-10-03 | 2022-09-29 | 2.812 | 268,627 | +15,616 | 0.02% | 755,255 |
| 2022-09-26 | 2022-09-22 | 3.113 | 253,011 | -72,914 | 0.02% | 787,690 |
| 2022-09-20 | 2022-09-16 | 3.127 | 325,925 | -21,874 | 0.02% | 1,019,160 |
| 2022-09-15 | 2022-09-13 | 3.278 | 347,799 | -7,291 | 0.02% | 1,140,030 |
| 2022-09-13 | 2022-09-08 | 3.250 | 355,090 | +21,874 | 0.02% | 1,154,189 |
| 2022-09-01 | 2022-08-30 | 3.113 | 333,216 | -14,583 | 0.02% | 1,037,389 |
| 2022-08-31 | 2022-08-29 | 3.168 | 347,799 | -14,583 | 0.02% | 1,101,870 |
| 2022-08-30 | 2022-08-26 | 3.127 | 362,382 | +29,166 | 0.02% | 1,133,161 |
| 2022-08-04 | 2022-08-02 | 3.004 | 333,216 | -153,119 | 0.02% | 1,000,829 |
| 2022-08-03 | 2022-08-01 | 3.141 | 486,335 | -29,166 | 0.03% | 1,527,429 |
| 2022-08-02 | 2022-07-29 | 3.223 | 515,501 | -2,916 | 0.03% | 1,661,450 |
| 2022-07-28 | 2022-07-26 | 3.333 | 518,417 | +81,663 | 0.03% | 1,727,728 |
| 2022-07-27 | 2022-07-25 | 3.319 | 436,754 | +74,372 | 0.03% | 1,449,580 |
| 2022-07-26 | 2022-07-22 | 3.360 | 362,382 | +7,292 | 0.02% | 1,217,651 |
| 2022-07-25 | 2022-07-21 | 3.292 | 355,090 | +26,249 | 0.02% | 1,168,799 |
| 2022-07-21 | 2022-07-19 | 3.264 | 328,841 | -4,375 | 0.02% | 1,073,379 |
| 2022-07-08 | 2022-07-06 | 3.058 | 333,216 | -21,874 | 0.02% | 1,019,109 |
| 2022-07-05 | 2022-06-30 | 3.086 | 355,090 | -14,583 | 0.02% | 1,095,749 |
| 2022-07-04 | 2022-06-29 | 3.141 | 369,673 | +21,874 | 0.02% | 1,161,029 |
| 2022-06-28 | 2022-06-24 | 3.072 | 347,799 | +7,291 | 0.02% | 1,068,480 |
| 2022-06-07 | 2022-06-02 | 3.113 | 340,508 | -2,916 | 0.02% | 1,060,091 |
| 2022-06-06 | 2022-06-01 | 3.789 | 343,424 | -2,917 | 0.02% | 1,301,186 |
| 2022-06-02 | 2022-05-31 | 3.744 | 346,341 | +30,415 | 0.02% | 1,296,616 |
| 2022-06-01 | 2022-05-30 | 3.729 | 315,926 | +13,302 | 0.02% | 1,178,000 |
| 2022-05-27 | 2022-05-25 | 3.654 | 302,624 | +5,321 | 0.02% | 1,105,651 |
| 2022-05-26 | 2022-05-24 | 3.593 | 297,303 | -5,321 | 0.02% | 1,068,330 |
| 2022-05-24 | 2022-05-20 | 3.578 | 302,624 | +2,661 | 0.02% | 1,082,900 |
| 2022-05-23 | 2022-05-19 | 3.503 | 299,963 | -2,661 | 0.02% | 1,050,828 |
| 2022-05-20 | 2022-05-18 | 3.533 | 302,624 | +2,661 | 0.02% | 1,069,250 |
| 2022-05-19 | 2022-05-17 | 3.488 | 299,963 | +2,660 | 0.02% | 1,046,318 |
| 2022-05-16 | 2022-05-12 | 3.413 | 297,303 | -2,660 | 0.02% | 1,014,690 |
| 2022-05-12 | 2022-05-10 | 3.548 | 299,963 | -1,331 | 0.02% | 1,064,358 |
| 2022-05-11 | 2022-05-06 | 3.503 | 301,294 | -2,660 | 0.02% | 1,055,491 |
| 2022-05-10 | 2022-05-05 | 3.639 | 303,954 | -1,330 | 0.02% | 1,105,940 |
| 2022-05-05 | 2022-05-03 | 3.669 | 305,284 | -1,331 | 0.02% | 1,119,959 |
| 2022-05-04 | 2022-04-29 | 3.608 | 306,615 | +2,661 | 0.02% | 1,106,402 |
| 2022-05-03 | 2022-04-28 | 3.548 | 303,954 | +13,302 | 0.02% | 1,078,520 |
| 2022-04-27 | 2022-04-25 | 3.368 | 290,652 | -1,330 | 0.02% | 978,880 |
| 2022-04-25 | 2022-04-21 | 3.623 | 291,982 | -21,284 | 0.02% | 1,057,989 |
| 2022-04-21 | 2022-04-19 | 3.699 | 313,266 | -199,532 | 0.02% | 1,158,662 |
| 2022-04-20 | 2022-04-14 | 3.714 | 512,798 | +74,492 | 0.04% | 1,904,371 |
| 2022-04-19 | 2022-04-13 | 3.834 | 438,306 | +147,654 | 0.03% | 1,680,451 |
| 2022-04-14 | 2022-04-12 | 3.608 | 290,652 | +6,651 | 0.02% | 1,048,800 |
| 2022-04-13 | 2022-04-11 | 3.548 | 284,001 | -2,660 | 0.02% | 1,007,721 |
| 2022-04-07 | 2022-04-04 | 3.774 | 286,661 | -3,326 | 0.02% | 1,081,809 |
| 2022-04-01 | 2022-03-30 | 3.684 | 289,987 | +2,661 | 0.02% | 1,068,201 |
| 2022-03-30 | 2022-03-28 | 3.368 | 287,326 | +3,325 | 0.02% | 967,679 |
| 2022-03-10 | 2022-03-08 | 3.503 | 284,001 | -23,279 | 0.02% | 994,911 |
| 2022-03-09 | 2022-03-07 | 3.699 | 307,280 | -9,976 | 0.02% | 1,136,521 |
| 2022-03-08 | 2022-03-04 | 3.849 | 317,256 | +33,255 | 0.02% | 1,221,119 |
| 2022-02-09 | 2022-02-07 | 3.954 | 284,001 | -13,302 | 0.02% | 1,123,011 |
| 2022-02-07 | 2022-01-31 | 3.789 | 297,303 | -13,302 | 0.02% | 1,126,440 |
| 2022-01-28 | 2022-01-26 | 3.924 | 310,605 | +26,604 | 0.02% | 1,218,869 |
| 2022-01-27 | 2022-01-25 | 3.879 | 284,001 | -26,604 | 0.02% | 1,101,661 |
| 2022-01-26 | 2022-01-24 | 4.029 | 310,605 | +13,302 | 0.02% | 1,251,559 |
| 2022-01-25 | 2022-01-21 | 3.969 | 297,303 | +13,302 | 0.02% | 1,180,080 |
| 2022-01-19 | 2022-01-17 | 3.909 | 284,001 | +13,302 | 0.02% | 1,110,201 |
| 2022-01-18 | 2022-01-14 | 3.924 | 270,699 | -665 | 0.02% | 1,062,271 |
| 2022-01-14 | 2022-01-12 | 3.969 | 271,364 | +1,330 | 0.02% | 1,077,121 |
| 2022-01-13 | 2022-01-11 | 3.924 | 270,034 | -13,302 | 0.02% | 1,059,662 |
| 2022-01-07 | 2022-01-05 | 3.819 | 283,336 | +13,302 | 0.02% | 1,082,041 |
| 2022-01-03 | 2021-12-29 | 3.729 | 270,034 | -6,651 | 0.02% | 1,006,881 |
| 2021-12-29 | 2021-12-24 | 3.669 | 276,685 | -6,651 | 0.02% | 1,015,041 |
| 2021-12-22 | 2021-12-20 | 3.654 | 283,336 | +6,651 | 0.02% | 1,035,181 |
| 2021-12-02 | 2021-11-30 | 3.759 | 276,685 | -13,302 | 0.02% | 1,040,001 |
| 2021-11-30 | 2021-11-26 | 3.639 | 289,987 | +13,302 | 0.02% | 1,055,121 |
| 2021-11-09 | 2021-11-05 | 3.548 | 276,685 | -3,325 | 0.02% | 981,761 |
| 2021-11-02 | 2021-10-29 | 3.834 | 280,010 | +6,651 | 0.02% | 1,073,549 |
| 2021-10-29 | 2021-10-27 | 4.014 | 273,359 | +3,325 | 0.02% | 1,097,369 |
| 2021-10-28 | 2021-10-26 | 4.150 | 270,034 | +13,303 | 0.02% | 1,120,562 |
| 2021-09-14 | 2021-09-10 | 5.067 | 256,731 | -26,605 | 0.02% | 1,300,818 |
| 2021-09-13 | 2021-09-09 | 4.992 | 283,336 | +13,302 | 0.02% | 1,414,321 |
| 2021-09-09 | 2021-09-07 | 5.202 | 270,034 | -13,302 | 0.02% | 1,404,762 |
| 2021-09-07 | 2021-09-03 | 4.977 | 283,336 | +26,605 | 0.02% | 1,410,061 |
| 2021-08-30 | 2021-08-26 | 4.826 | 256,731 | -3,326 | 0.02% | 1,239,058 |
| 2021-07-28 | 2021-07-26 | 4.526 | 260,057 | -66,511 | 0.02% | 1,176,910 |
| 2021-07-26 | 2021-07-22 | 4.871 | 326,568 | +26,605 | 0.02% | 1,590,841 |
| 2021-07-19 | 2021-07-15 | 4.962 | 299,963 | -6,652 | 0.02% | 1,488,298 |
| 2021-07-16 | 2021-07-14 | 4.886 | 306,615 | -2,660 | 0.02% | 1,498,252 |
| 2021-07-15 | 2021-07-13 | 5.037 | 309,275 | -19,953 | 0.02% | 1,557,750 |
| 2021-07-14 | 2021-07-12 | 4.992 | 329,228 | +33,255 | 0.02% | 1,643,399 |
| 2021-07-12 | 2021-07-08 | 5.007 | 295,973 | +29,265 | 0.02% | 1,481,851 |
| 2021-07-05 | 2021-06-30 | 4.856 | 266,708 | -6,651 | 0.02% | 1,295,230 |
| 2021-07-02 | 2021-06-29 | 4.766 | 273,359 | +3,325 | 0.02% | 1,302,869 |
| 2021-06-25 | 2021-06-23 | 4.962 | 270,034 | -33,255 | 0.02% | 1,339,802 |
| 2021-06-22 | 2021-06-18 | 4.962 | 303,289 | -2,660 | 0.02% | 1,504,800 |
| 2021-06-17 | 2021-06-15 | 5.561 | 305,949 | +39,906 | 0.02% | 1,701,439 |
| 2021-06-16 | 2021-06-11 | 5.890 | 266,043 | +10,702 | 0.02% | 1,567,035 |
| 2021-06-10 | 2021-06-08 | 5.796 | 255,341 | -63,836 | 0.02% | 1,479,998 |
| 2021-06-08 | 2021-06-04 | 5.765 | 319,177 | +63,836 | 0.02% | 1,840,002 |
| 2021-05-31 | 2021-05-27 | 5.796 | 255,341 | +2,553 | 0.02% | 1,479,998 |
| 2021-05-20 | 2021-05-17 | 5.906 | 252,788 | +6,384 | 0.02% | 1,492,921 |
| 2021-05-03 | 2021-04-29 | 5.687 | 246,404 | -12,767 | 0.02% | 1,401,178 |
| 2021-04-30 | 2021-04-28 | 5.624 | 259,171 | -1,277 | 0.02% | 1,457,538 |
| 2021-04-29 | 2021-04-27 | 5.671 | 260,448 | -9,575 | 0.02% | 1,476,959 |
| 2021-04-27 | 2021-04-23 | 5.467 | 270,023 | +12,767 | 0.02% | 1,476,268 |
| 2021-04-23 | 2021-04-21 | 5.170 | 257,256 | -1,277 | 0.02% | 1,329,898 |
| 2021-04-19 | 2021-04-15 | 5.091 | 258,533 | -15,321 | 0.02% | 1,316,250 |
| 2021-04-16 | 2021-04-14 | 4.888 | 273,854 | -19,150 | 0.02% | 1,338,482 |
| 2021-04-14 | 2021-04-12 | 4.794 | 293,004 | -2,554 | 0.02% | 1,404,539 |
| 2021-04-13 | 2021-04-09 | 5.060 | 295,558 | -9,575 | 0.02% | 1,495,492 |
| 2021-04-09 | 2021-04-07 | 5.123 | 305,133 | +9,575 | 0.02% | 1,563,061 |
| 2021-04-08 | 2021-04-01 | 4.794 | 295,558 | -19,150 | 0.02% | 1,416,782 |
| 2021-04-07 | 2021-03-31 | 4.512 | 314,708 | +26,811 | 0.02% | 1,419,839 |
| 2021-03-31 | 2021-03-29 | 4.621 | 287,897 | -3,192 | 0.02% | 1,330,449 |
| 2021-03-26 | 2021-03-24 | 4.230 | 291,089 | +3,192 | 0.02% | 1,231,200 |
| 2021-03-24 | 2021-03-22 | 5.044 | 287,897 | +31,917 | 0.02% | 1,452,218 |
| 2021-03-18 | 2021-03-16 | 5.029 | 255,980 | -38,301 | 0.02% | 1,287,212 |
| 2021-03-17 | 2021-03-15 | 4.888 | 294,281 | +38,301 | 0.02% | 1,438,321 |
| 2021-03-16 | 2021-03-12 | 4.950 | 255,980 | -51,068 | 0.02% | 1,267,162 |
| 2021-03-15 | 2021-03-11 | 5.029 | 307,048 | +19,151 | 0.02% | 1,544,011 |
| 2021-03-12 | 2021-03-10 | 4.715 | 287,897 | +31,917 | 0.02% | 1,357,509 |
| 2021-02-18 | 2021-02-16 | 4.621 | 255,980 | -12,767 | 0.02% | 1,182,952 |
| 2021-02-17 | 2021-02-11 | 4.449 | 268,747 | +12,767 | 0.02% | 1,195,641 |
| 2021-01-25 | 2021-01-21 | 4.778 | 255,980 | -51,068 | 0.02% | 1,223,052 |
| 2021-01-18 | 2021-01-14 | 4.480 | 307,048 | +6,384 | 0.02% | 1,375,660 |
| 2021-01-13 | 2021-01-11 | 4.465 | 300,664 | -2,554 | 0.02% | 1,342,348 |
| 2021-01-07 | 2021-01-05 | 4.841 | 303,218 | +8,937 | 0.02% | 1,467,751 |
| 2020-12-30 | 2020-12-28 | 4.465 | 294,281 | -25,534 | 0.02% | 1,313,851 |
| 2020-12-15 | 2020-12-11 | 4.120 | 319,815 | +19,151 | 0.02% | 1,317,630 |
| 2020-12-10 | 2020-12-08 | 4.433 | 300,664 | -51,069 | 0.02% | 1,332,928 |
| 2020-12-09 | 2020-12-07 | 4.339 | 351,733 | +51,069 | 0.03% | 1,526,272 |
| 2020-12-01 | 2020-11-27 | 4.637 | 300,664 | -114,904 | 0.02% | 1,394,158 |
| 2020-11-27 | 2020-11-25 | 4.574 | 415,568 | -8,299 | 0.03% | 1,900,920 |
| 2020-11-26 | 2020-11-24 | 4.747 | 423,867 | -25,534 | 0.03% | 2,011,922 |
| 2020-11-24 | 2020-11-20 | 4.590 | 449,401 | -38,301 | 0.03% | 2,062,722 |
| 2020-11-23 | 2020-11-19 | 4.449 | 487,702 | +68,304 | 0.04% | 2,169,761 |
| 2020-11-20 | 2020-11-18 | 4.386 | 419,398 | +102,136 | 0.03% | 1,839,600 |
| 2020-11-19 | 2020-11-17 | 4.480 | 317,262 | -65,750 | 0.02% | 1,421,422 |
| 2020-11-18 | 2020-11-16 | 4.026 | 383,012 | +28,088 | 0.03% | 1,542,000 |
| 2020-11-11 | 2020-11-09 | 4.292 | 354,924 | -35,110 | 0.03% | 1,523,438 |
| 2020-11-10 | 2020-11-06 | 4.057 | 390,034 | -19,150 | 0.03% | 1,582,491 |
| 2020-11-05 | 2020-11-03 | 3.901 | 409,184 | +6,383 | 0.03% | 1,596,088 |
| 2020-11-04 | 2020-11-02 | 3.728 | 402,801 | -19,150 | 0.03% | 1,501,780 |
| 2020-11-03 | 2020-10-30 | 3.587 | 421,951 | +12,767 | 0.03% | 1,513,688 |
| 2020-10-28 | 2020-10-23 | 3.509 | 409,184 | +6,383 | 0.03% | 1,435,839 |
| 2020-10-23 | 2020-10-21 | 3.478 | 402,801 | -5,107 | 0.03% | 1,400,820 |
| 2020-10-20 | 2020-10-16 | 3.556 | 407,908 | +6,384 | 0.03% | 1,450,531 |
| 2020-10-19 | 2020-10-15 | 3.525 | 401,524 | -19,151 | 0.03% | 1,415,249 |
| 2020-10-14 | 2020-10-09 | 3.133 | 420,675 | -12,767 | 0.03% | 1,318,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 433,442 | +12,767 | 0.03% | 1,419,111 |
| 2020-09-28 | 2020-09-24 | 2.961 | 420,675 | -6,383 | 0.03% | 1,245,511 |
| 2020-09-25 | 2020-09-23 | 3.102 | 427,058 | +11,490 | 0.03% | 1,324,619 |
| 2020-09-24 | 2020-09-22 | 3.149 | 415,568 | +3,192 | 0.03% | 1,308,510 |
| 2020-09-23 | 2020-09-21 | 3.117 | 412,376 | -12,767 | 0.03% | 1,285,539 |
| 2020-09-07 | 2020-09-03 | 2.961 | 425,143 | +6,383 | 0.03% | 1,258,739 |
| 2020-09-04 | 2020-09-02 | 3.274 | 418,760 | -6,383 | 0.03% | 1,371,041 |
| 2020-09-02 | 2020-08-31 | 2.882 | 425,143 | -44,685 | 0.03% | 1,225,439 |
| 2020-08-06 | 2020-08-04 | 2.585 | 469,828 | -6,383 | 0.03% | 1,214,400 |
| 2020-07-30 | 2020-07-28 | 2.569 | 476,211 | +12,767 | 0.03% | 1,223,439 |
| 2020-07-10 | 2020-07-08 | 2.835 | 463,444 | +6,383 | 0.03% | 1,314,059 |
| 2020-07-08 | 2020-07-06 | 2.882 | 457,061 | -6,383 | 0.03% | 1,317,440 |
| 2020-06-11 | 2020-06-09 | 2.773 | 463,444 | -6,384 | 0.03% | 1,285,019 |
| 2020-06-04 | 2020-06-02 | 2.895 | 469,828 | +46,943 | 0.03% | 1,360,271 |
| 2020-06-03 | 2020-06-01 | 2.929 | 422,885 | -11,813 | 0.03% | 1,238,679 |
| 2020-06-02 | 2020-05-29 | 2.709 | 434,698 | +11,813 | 0.03% | 1,177,601 |
| 2020-05-29 | 2020-05-27 | 2.692 | 422,885 | -29,531 | 0.03% | 1,138,439 |
| 2020-05-26 | 2020-05-22 | 2.743 | 452,416 | -5,907 | 0.04% | 1,240,919 |
| 2020-05-06 | 2020-05-04 | 2.963 | 458,323 | -5,906 | 0.04% | 1,358,001 |
| 2020-05-05 | 2020-04-29 | 3.200 | 464,229 | +29,531 | 0.04% | 1,485,541 |
| 2020-05-04 | 2020-04-28 | 3.166 | 434,698 | +5,907 | 0.03% | 1,376,321 |
| 2020-04-03 | 2020-04-01 | 3.081 | 428,791 | +5,906 | 0.03% | 1,321,319 |
| 2020-03-31 | 2020-03-27 | 3.031 | 422,885 | +5,906 | 0.03% | 1,281,639 |
| 2020-03-24 | 2020-03-20 | 2.946 | 416,979 | +59,062 | 0.03% | 1,228,440 |
| 2020-03-17 | 2020-03-13 | 3.285 | 357,917 | +59,062 | 0.03% | 1,175,641 |
| 2020-03-06 | 2020-03-04 | 3.725 | 298,855 | +5,907 | 0.02% | 1,113,201 |
| 2020-02-27 | 2020-02-25 | 3.793 | 292,948 | +5,906 | 0.02% | 1,111,038 |
| 2020-02-26 | 2020-02-24 | 3.911 | 287,042 | +29,531 | 0.02% | 1,122,659 |
| 2020-02-24 | 2020-02-20 | 4.064 | 257,511 | +5,906 | 0.02% | 1,046,400 |
| 2020-02-21 | 2020-02-19 | 4.148 | 251,605 | -17,719 | 0.02% | 1,043,700 |
| 2020-02-19 | 2020-02-17 | 4.250 | 269,324 | -11,812 | 0.02% | 1,144,562 |
| 2020-02-17 | 2020-02-13 | 4.182 | 281,136 | +5,906 | 0.02% | 1,175,720 |
| 2020-02-14 | 2020-02-12 | 4.216 | 275,230 | +5,906 | 0.02% | 1,160,341 |
| 2020-02-12 | 2020-02-10 | 4.250 | 269,324 | +5,907 | 0.02% | 1,144,562 |
| 2020-02-11 | 2020-02-07 | 4.250 | 263,417 | +23,625 | 0.02% | 1,119,459 |
| 2020-02-10 | 2020-02-06 | 4.436 | 239,792 | -5,907 | 0.02% | 1,063,718 |
| 2020-02-06 | 2020-02-04 | 4.047 | 245,699 | +29,531 | 0.02% | 994,241 |
| 2020-02-04 | 2020-01-31 | 4.064 | 216,168 | +29,532 | 0.02% | 878,402 |
| 2020-01-29 | 2020-01-22 | 4.571 | 186,636 | +31,302 | 0.01% | 853,198 |
| 2020-01-22 | 2020-01-20 | 4.775 | 155,334 | -5,906 | 0.01% | 741,662 |
| 2020-01-21 | 2020-01-17 | 4.995 | 161,240 | +5,906 | 0.01% | 805,351 |
| 2020-01-17 | 2020-01-15 | 4.656 | 155,334 | +5,907 | 0.01% | 723,252 |
| 2020-01-16 | 2020-01-14 | 4.741 | 149,427 | -5,907 | 0.01% | 708,399 |
| 2020-01-09 | 2020-01-07 | 4.453 | 155,334 | +5,907 | 0.01% | 691,692 |
| 2019-12-19 | 2019-12-17 | 4.301 | 149,427 | -29,531 | 0.01% | 642,619 |
| 2019-12-17 | 2019-12-13 | 4.385 | 178,958 | +11,812 | 0.01% | 784,768 |
| 2019-12-16 | 2019-12-12 | 4.317 | 167,146 | +5,906 | 0.01% | 721,650 |
| 2019-12-13 | 2019-12-11 | 4.165 | 161,240 | -5,906 | 0.01% | 671,581 |
| 2019-12-12 | 2019-12-10 | 4.165 | 167,146 | +5,906 | 0.01% | 696,180 |
| 2019-12-05 | 2019-12-03 | 4.080 | 161,240 | +5,906 | 0.01% | 657,931 |
| 2019-12-02 | 2019-11-28 | 4.301 | 155,334 | -5,906 | 0.01% | 668,022 |
| 2019-11-28 | 2019-11-26 | 4.351 | 161,240 | -2,953 | 0.01% | 701,611 |
| 2019-11-12 | 2019-11-08 | 4.250 | 164,193 | -5,906 | 0.01% | 697,781 |
| 2019-11-06 | 2019-11-04 | 4.064 | 170,099 | -5,906 | 0.01% | 691,200 |
| 2019-11-01 | 2019-10-30 | 3.945 | 176,005 | +5,906 | 0.01% | 694,339 |
| 2019-10-31 | 2019-10-29 | 4.030 | 170,099 | +5,906 | 0.01% | 685,440 |
| 2019-10-21 | 2019-10-17 | 4.284 | 164,193 | +2,953 | 0.01% | 703,341 |
| 2019-10-09 | 2019-10-04 | 4.030 | 161,240 | +5,906 | 0.01% | 649,741 |
| 2019-10-04 | 2019-10-02 | 4.114 | 155,334 | +5,907 | 0.01% | 639,092 |
| 2019-09-17 | 2019-09-13 | 4.402 | 149,427 | +5,906 | 0.01% | 657,799 |
| 2019-09-10 | 2019-09-06 | 4.317 | 143,521 | +5,906 | 0.01% | 619,650 |
| 2019-09-05 | 2019-09-03 | 4.114 | 137,615 | +5,906 | 0.01% | 566,190 |
| 2019-07-02 | 2019-06-27 | 4.893 | 131,709 | +5,907 | 0.01% | 644,472 |
| 2019-06-14 | 2019-06-12 | 4.622 | 125,802 | -5,907 | 0.01% | 581,488 |
| 2019-06-10 | 2019-06-05 | 5.065 | 131,709 | +7,112 | 0.01% | 667,113 |
| 2019-04-24 | 2019-04-18 | 6.014 | 124,597 | +5,587 | 0.01% | 749,281 |
| 2019-04-18 | 2019-04-16 | 6.336 | 119,010 | +5,588 | 0.01% | 754,023 |
| 2019-04-12 | 2019-04-10 | 6.497 | 113,422 | -22,349 | 0.01% | 736,888 |
| 2019-04-09 | 2019-04-04 | 6.336 | 135,771 | -50,286 | 0.01% | 860,217 |
| 2019-04-08 | 2019-04-03 | 6.443 | 186,057 | +89,397 | 0.02% | 1,198,799 |
| 2019-03-18 | 2019-03-14 | 6.676 | 96,660 | -5,588 | 0.01% | 645,288 |
| 2019-02-20 | 2019-02-18 | 6.568 | 102,248 | +5,588 | 0.01% | 671,612 |
| 2019-02-15 | 2019-02-13 | 6.694 | 96,660 | -78,223 | 0.01% | 647,018 |
| 2019-01-31 | 2019-01-29 | 6.389 | 174,883 | -5,587 | 0.01% | 1,117,413 |
| 2019-01-30 | 2019-01-28 | 6.568 | 180,470 | -16,762 | 0.02% | 1,185,411 |
| 2019-01-29 | 2019-01-25 | 6.515 | 197,232 | -5,587 | 0.02% | 1,284,921 |
| 2019-01-25 | 2019-01-23 | 6.336 | 202,819 | -23,467 | 0.02% | 1,285,019 |
| 2019-01-24 | 2019-01-22 | 6.211 | 226,286 | +34,642 | 0.02% | 1,405,351 |
| 2019-01-23 | 2019-01-21 | 6.372 | 191,644 | -22,350 | 0.02% | 1,221,077 |
| 2019-01-22 | 2019-01-18 | 6.032 | 213,994 | +89,397 | 0.02% | 1,290,712 |
| 2019-01-18 | 2019-01-16 | 6.228 | 124,597 | -44,698 | 0.01% | 776,041 |
| 2019-01-17 | 2019-01-15 | 6.085 | 169,295 | +72,635 | 0.01% | 1,030,198 |
| 2019-01-15 | 2019-01-11 | 5.924 | 96,660 | -10,057 | 0.01% | 572,628 |
| 2019-01-08 | 2019-01-04 | 5.996 | 106,717 | +3,911 | 0.01% | 639,847 |
| 2019-01-07 | 2019-01-03 | 6.067 | 102,806 | -6,146 | 0.01% | 623,758 |
| 2019-01-04 | 2019-01-02 | 5.960 | 108,952 | +3,911 | 0.01% | 649,348 |
| 2019-01-03 | 2018-12-31 | 6.085 | 105,041 | -8,381 | 0.01% | 639,198 |
| 2018-12-28 | 2018-12-24 | 5.691 | 113,422 | +16,762 | 0.01% | 645,539 |
| 2018-12-03 | 2018-11-29 | 5.477 | 96,660 | -559 | 0.01% | 529,378 |
| 2018-11-30 | 2018-11-28 | 5.512 | 97,219 | -5,587 | 0.01% | 535,920 |
| 2018-10-31 | 2018-10-29 | 4.904 | 102,806 | -11,175 | 0.01% | 504,158 |
| 2018-10-30 | 2018-10-26 | 4.904 | 113,981 | +11,175 | 0.01% | 558,960 |
| 2018-10-25 | 2018-10-23 | 5.011 | 102,806 | -3,911 | 0.01% | 515,198 |
| 2018-10-24 | 2018-10-22 | 5.298 | 106,717 | +4,469 | 0.01% | 565,357 |
| 2018-10-22 | 2018-10-18 | 5.280 | 102,248 | -5,587 | 0.01% | 539,852 |
| 2018-10-18 | 2018-10-15 | 5.119 | 107,835 | -3,352 | 0.01% | 551,980 |
| 2018-10-15 | 2018-10-11 | 5.190 | 111,187 | +5,587 | 0.01% | 577,098 |
| 2018-10-12 | 2018-10-10 | 5.584 | 105,600 | -20,114 | 0.01% | 589,680 |
| 2018-10-11 | 2018-10-09 | 5.441 | 125,714 | +4,470 | 0.01% | 683,998 |
| 2018-10-10 | 2018-10-08 | 5.477 | 121,244 | -15,086 | 0.01% | 664,017 |
| 2018-10-09 | 2018-10-05 | 5.369 | 136,330 | -15,086 | 0.01% | 731,999 |
| 2018-10-05 | 2018-10-03 | 5.602 | 151,416 | -2,235 | 0.01% | 848,230 |
| 2018-10-04 | 2018-10-02 | 5.602 | 153,651 | +4,470 | 0.01% | 860,751 |
| 2018-10-02 | 2018-09-27 | 5.691 | 149,181 | -5,029 | 0.01% | 849,060 |
| 2018-09-28 | 2018-09-26 | 5.674 | 154,210 | -35,200 | 0.01% | 874,922 |
| 2018-09-27 | 2018-09-24 | 5.638 | 189,410 | +63,696 | 0.02% | 1,067,852 |
| 2018-09-26 | 2018-09-21 | 5.727 | 125,714 | +6,704 | 0.01% | 719,998 |
| 2018-08-29 | 2018-08-27 | 6.014 | 119,010 | -11,174 | 0.01% | 715,683 |
| 2018-08-28 | 2018-08-24 | 5.888 | 130,184 | +5,587 | 0.01% | 766,569 |
| 2018-08-16 | 2018-08-14 | 6.193 | 124,597 | +5,587 | 0.01% | 771,581 |
| 2018-08-10 | 2018-08-08 | 6.389 | 119,010 | -5,587 | 0.01% | 760,413 |
| 2018-07-24 | 2018-07-20 | 6.891 | 124,597 | +11,175 | 0.01% | 858,551 |
| 2018-07-23 | 2018-07-19 | 7.052 | 113,422 | -11,175 | 0.01% | 799,818 |
| 2018-07-04 | 2018-06-29 | 7.410 | 124,597 | -5,587 | 0.01% | 923,221 |
| 2018-06-19 | 2018-06-14 | 7.696 | 130,184 | -2,794 | 0.01% | 1,001,899 |
| 2018-06-14 | 2018-06-12 | 7.875 | 132,978 | +11,175 | 0.01% | 1,047,201 |
| 2018-06-13 | 2018-06-11 | 7.714 | 121,803 | +27,936 | 0.01% | 939,578 |
| 2018-06-11 | 2018-06-07 | 7.947 | 93,867 | +5,588 | 0.01% | 745,922 |
| 2018-06-07 | 2018-06-05 | 7.929 | 88,279 | +2,793 | 0.01% | 699,937 |
| 2018-06-05 | 2018-06-01 | 8.039 | 85,486 | +27,937 | 0.01% | 687,197 |
| 2018-06-04 | 2018-05-31 | 8.149 | 57,549 | +6,761 | 0.00% | 468,943 |
| 2018-06-01 | 2018-05-30 | 8.442 | 50,788 | +10,922 | 0.00% | 428,730 |
| 2018-05-31 | 2018-05-29 | 8.881 | 39,866 | -5,461 | 0.00% | 354,051 |
| 2018-05-30 | 2018-05-28 | 9.009 | 45,327 | +5,461 | 0.00% | 408,361 |
| 2018-05-18 | 2018-05-16 | 8.661 | 39,866 | -54,611 | 0.00% | 345,291 |
| 2018-05-10 | 2018-05-08 | 8.350 | 94,477 | -2,730 | 0.01% | 788,884 |
| 2018-05-07 | 2018-05-03 | 8.240 | 97,207 | -1,092 | 0.01% | 800,999 |
| 2018-04-30 | 2018-04-26 | 8.167 | 98,299 | -1,639 | 0.01% | 802,797 |
| 2018-04-27 | 2018-04-25 | 7.929 | 99,938 | -14,745 | 0.01% | 792,393 |
| 2018-04-25 | 2018-04-23 | 8.240 | 114,683 | -1,638 | 0.01% | 945,004 |
| 2018-04-24 | 2018-04-20 | 8.478 | 116,321 | -1,092 | 0.01% | 986,191 |
| 2018-04-19 | 2018-04-17 | 8.387 | 117,413 | +2,184 | 0.01% | 984,699 |
| 2018-04-04 | 2018-03-29 | 7.892 | 115,229 | +54,611 | 0.01% | 909,413 |
| 2018-03-28 | 2018-03-26 | 8.130 | 60,618 | +1,638 | 0.01% | 492,841 |
| 2018-03-23 | 2018-03-21 | 8.258 | 58,980 | -10,922 | 0.01% | 487,083 |
| 2018-03-20 | 2018-03-16 | 8.570 | 69,902 | -18,021 | 0.01% | 599,042 |
| 2018-03-16 | 2018-03-14 | 8.735 | 87,923 | -10,922 | 0.01% | 767,968 |
| 2018-03-15 | 2018-03-13 | 8.753 | 98,845 | +10,922 | 0.01% | 865,176 |
| 2018-03-14 | 2018-03-12 | 8.387 | 87,923 | +16,383 | 0.01% | 737,378 |
| 2018-03-08 | 2018-03-06 | 8.588 | 71,540 | -1,092 | 0.01% | 614,389 |
| 2018-03-07 | 2018-03-05 | 8.368 | 72,632 | +8,191 | 0.01% | 607,808 |
| 2018-03-05 | 2018-03-01 | 8.405 | 64,441 | +16,384 | 0.01% | 541,623 |
| 2018-02-26 | 2018-02-22 | 7.911 | 48,057 | +2,730 | 0.00% | 380,156 |
| 2018-02-07 | 2018-02-05 | 8.515 | 45,327 | -13,653 | 0.00% | 385,951 |
| 2018-02-06 | 2018-02-02 | 8.625 | 58,980 | +5,461 | 0.01% | 508,684 |
| 2018-02-02 | 2018-01-31 | 8.698 | 53,519 | -5,461 | 0.00% | 465,504 |
| 2018-02-01 | 2018-01-30 | 8.533 | 58,980 | +5,461 | 0.01% | 503,283 |
| 2018-01-31 | 2018-01-29 | 8.789 | 53,519 | -22,936 | 0.00% | 470,404 |
| 2018-01-30 | 2018-01-26 | 8.771 | 76,455 | +10,922 | 0.01% | 670,600 |
| 2018-01-29 | 2018-01-25 | 8.680 | 65,533 | -139,257 | 0.01% | 568,801 |
| 2018-01-26 | 2018-01-24 | 8.698 | 204,790 | +147,449 | 0.02% | 1,781,248 |
| 2018-01-23 | 2018-01-19 | 8.240 | 57,341 | -2,731 | 0.00% | 472,498 |
| 2018-01-22 | 2018-01-18 | 8.258 | 60,072 | -2,730 | 0.01% | 496,102 |
| 2018-01-19 | 2018-01-17 | 8.405 | 62,802 | +5,461 | 0.01% | 527,847 |
| 2018-01-15 | 2018-01-11 | 7.691 | 57,341 | -21,845 | 0.00% | 440,998 |
| 2018-01-11 | 2018-01-09 | 7.672 | 79,186 | +35,497 | 0.01% | 607,553 |
| 2018-01-09 | 2018-01-05 | 7.343 | 43,689 | -10,922 | 0.00% | 320,803 |
| 2018-01-05 | 2018-01-03 | 7.453 | 54,611 | +10,922 | 0.00% | 407,002 |
| 2017-12-19 | 2017-12-15 | 6.995 | 43,689 | -10,922 | 0.00% | 305,603 |
| 2017-12-18 | 2017-12-14 | 7.160 | 54,611 | -16,383 | 0.00% | 391,002 |
| 2017-12-14 | 2017-12-12 | 6.995 | 70,994 | -81,916 | 0.01% | 496,600 |
| 2017-12-13 | 2017-12-11 | 6.940 | 152,910 | -125,605 | 0.01% | 1,061,200 |
| 2017-12-12 | 2017-12-08 | 6.885 | 278,515 | +43,689 | 0.02% | 1,917,602 |
| 2017-12-11 | 2017-12-07 | 6.940 | 234,826 | -81,916 | 0.02% | 1,629,699 |
| 2017-12-08 | 2017-12-06 | 7.087 | 316,742 | -147,449 | 0.03% | 2,244,598 |
| 2017-12-07 | 2017-12-05 | 7.270 | 464,191 | -38,228 | 0.04% | 3,374,498 |
| 2017-12-06 | 2017-12-04 | 7.380 | 502,419 | -16,383 | 0.04% | 3,707,602 |
| 2017-12-05 | 2017-12-01 | 7.306 | 518,802 | +158,371 | 0.04% | 3,790,500 |
| 2017-12-04 | 2017-11-30 | 7.178 | 360,431 | -10,922 | 0.03% | 2,587,201 |
| 2017-12-01 | 2017-11-29 | 6.995 | 371,353 | -109,221 | 0.03% | 2,597,600 |
| 2017-11-30 | 2017-11-28 | 6.977 | 480,574 | -98,300 | 0.04% | 3,352,797 |
| 2017-11-29 | 2017-11-27 | 6.958 | 578,874 | +147,449 | 0.05% | 4,028,002 |
| 2017-11-28 | 2017-11-24 | 7.196 | 431,425 | +109,222 | 0.04% | 3,104,701 |
| 2017-11-27 | 2017-11-23 | 7.068 | 322,203 | +218,443 | 0.03% | 2,277,398 |
| 2017-11-16 | 2017-11-14 | 6.812 | 103,760 | +6,553 | 0.01% | 706,797 |
| 2017-11-10 | 2017-11-08 | 6.720 | 97,207 | +11,468 | 0.01% | 653,259 |
| 2017-11-08 | 2017-11-06 | 6.848 | 85,739 | +15,837 | 0.01% | 587,181 |
| 2017-11-06 | 2017-11-02 | 6.958 | 69,902 | +4,369 | 0.01% | 486,402 |
| 2017-11-03 | 2017-11-01 | 6.958 | 65,533 | -10,922 | 0.01% | 456,001 |
| 2017-11-01 | 2017-10-30 | 6.812 | 76,455 | +10,922 | 0.01% | 520,800 |
| 2017-10-26 | 2017-10-24 | 6.903 | 65,533 | +546 | 0.01% | 452,401 |
| 2017-10-20 | 2017-10-18 | 7.233 | 64,987 | -4,915 | 0.01% | 470,052 |
| 2017-10-17 | 2017-10-13 | 7.325 | 69,902 | +16,383 | 0.01% | 512,002 |
| 2017-09-25 | 2017-09-21 | 7.361 | 53,519 | -5,461 | 0.00% | 393,964 |
| 2017-09-11 | 2017-09-07 | 7.325 | 58,980 | +5,461 | 0.01% | 432,003 |
| 2017-09-08 | 2017-09-06 | 8.057 | 53,519 | -2,184 | 0.00% | 431,204 |
| 2017-09-04 | 2017-08-31 | 8.181 | 55,703 | +592 | 0.00% | 455,686 |
| 2017-08-30 | 2017-08-28 | 8.329 | 55,111 | -34,039 | 0.00% | 459,003 |
| 2017-08-28 | 2017-08-24 | 7.847 | 89,150 | +37,821 | 0.01% | 699,603 |
| 2017-08-15 | 2017-08-11 | 7.959 | 51,329 | -5,403 | 0.00% | 408,503 |
| 2017-08-11 | 2017-08-09 | 8.292 | 56,732 | +8,105 | 0.00% | 470,403 |
| 2017-08-09 | 2017-08-07 | 8.144 | 48,627 | -12,427 | 0.00% | 395,999 |
| 2017-08-08 | 2017-08-04 | 7.977 | 61,054 | -2,701 | 0.01% | 487,030 |
| 2017-08-07 | 2017-08-03 | 7.773 | 63,755 | -14,048 | 0.01% | 495,596 |
| 2017-08-04 | 2017-08-02 | 7.810 | 77,803 | -12,968 | 0.01% | 607,678 |
| 2017-07-18 | 2017-07-14 | 7.366 | 90,771 | +5,403 | 0.01% | 668,643 |
| 2017-07-13 | 2017-07-11 | 7.385 | 85,368 | +10,806 | 0.01% | 630,424 |
| 2017-07-12 | 2017-07-10 | 7.625 | 74,562 | -10,806 | 0.01% | 568,564 |
| 2017-07-06 | 2017-07-04 | 7.366 | 85,368 | -64,836 | 0.01% | 628,844 |
| 2017-07-05 | 2017-07-03 | 7.533 | 150,204 | -5,403 | 0.01% | 1,131,463 |
| 2017-07-04 | 2017-06-30 | 7.403 | 155,607 | +86,449 | 0.01% | 1,152,003 |
| 2017-07-03 | 2017-06-29 | 7.459 | 69,158 | -5,404 | 0.01% | 515,836 |
| 2017-06-30 | 2017-06-28 | 7.218 | 74,562 | +10,807 | 0.01% | 538,204 |
| 2017-06-28 | 2017-06-26 | 7.514 | 63,755 | -10,807 | 0.01% | 479,076 |
| 2017-06-26 | 2017-06-22 | 7.237 | 74,562 | -27,015 | 0.01% | 539,584 |
| 2017-06-23 | 2017-06-21 | 7.218 | 101,577 | -16,209 | 0.01% | 733,203 |
| 2017-06-13 | 2017-06-09 | 7.126 | 117,786 | -75,642 | 0.01% | 839,303 |
| 2017-06-12 | 2017-06-08 | 7.126 | 193,428 | -84,827 | 0.02% | 1,378,302 |
| 2017-06-09 | 2017-06-07 | 7.126 | 278,255 | -32,418 | 0.02% | 1,982,751 |
| 2017-06-08 | 2017-06-06 | 7.052 | 310,673 | +5,403 | 0.03% | 2,190,750 |
| 2017-06-07 | 2017-06-05 | 6.996 | 305,270 | -9,185 | 0.03% | 2,135,700 |
| 2017-06-06 | 2017-06-02 | 6.978 | 314,455 | -70,239 | 0.03% | 2,194,140 |
| 2017-06-05 | 2017-06-01 | 6.922 | 384,694 | +145,881 | 0.03% | 2,662,879 |
| 2017-06-02 | 2017-05-31 | 6.755 | 238,813 | +35,120 | 0.02% | 1,613,300 |
| 2017-06-01 | 2017-05-29 | 6.867 | 203,693 | +123,728 | 0.02% | 1,398,667 |
| 2017-05-29 | 2017-05-25 | 6.718 | 79,965 | -5,403 | 0.01% | 537,243 |
| 2017-05-22 | 2017-05-18 | 6.589 | 85,368 | -27,015 | 0.01% | 562,483 |
| 2017-05-18 | 2017-05-16 | 6.644 | 112,383 | +27,015 | 0.01% | 746,723 |
| 2017-05-16 | 2017-05-12 | 6.988 | 85,368 | -93,121 | 0.01% | 596,523 |
| 2017-05-12 | 2017-05-10 | 7.082 | 178,489 | +10,562 | 0.02% | 1,264,121 |
| 2017-05-11 | 2017-05-09 | 7.234 | 167,927 | +52,807 | 0.01% | 1,214,757 |
| 2017-05-10 | 2017-05-08 | 7.007 | 115,120 | +44,886 | 0.01% | 806,599 |
| 2017-05-08 | 2017-05-04 | 6.457 | 70,234 | -10,561 | 0.01% | 453,531 |
| 2017-05-02 | 2017-04-27 | 6.666 | 80,795 | -10,562 | 0.01% | 538,558 |
| 2017-04-28 | 2017-04-26 | 6.666 | 91,357 | -5,280 | 0.01% | 608,962 |
| 2017-04-27 | 2017-04-25 | 6.495 | 96,637 | -79,212 | 0.01% | 627,687 |
| 2017-04-26 | 2017-04-24 | 6.495 | 175,849 | +118,817 | 0.02% | 1,142,193 |
| 2017-03-29 | 2017-03-27 | 6.836 | 57,032 | -21,123 | 0.01% | 389,880 |
| 2017-03-28 | 2017-03-24 | 6.836 | 78,155 | -105,615 | 0.01% | 534,281 |
| 2017-03-27 | 2017-03-23 | 7.082 | 183,770 | -8,449 | 0.02% | 1,301,522 |
| 2017-03-24 | 2017-03-22 | 7.082 | 192,219 | +29,572 | 0.02% | 1,361,361 |
| 2017-03-23 | 2017-03-21 | 7.442 | 162,647 | +21,123 | 0.01% | 1,210,442 |
| 2017-03-22 | 2017-03-20 | 7.366 | 141,524 | -21,123 | 0.01% | 1,042,522 |
| 2017-03-21 | 2017-03-17 | 7.120 | 162,647 | +10,562 | 0.01% | 1,158,082 |
| 2017-03-20 | 2017-03-16 | 7.139 | 152,085 | -89,773 | 0.01% | 1,085,758 |
| 2017-03-17 | 2017-03-15 | 6.817 | 241,858 | -46,998 | 0.02% | 1,648,802 |
| 2017-03-15 | 2017-03-13 | 6.741 | 288,856 | +31,684 | 0.03% | 1,947,318 |
| 2017-03-14 | 2017-03-10 | 6.590 | 257,172 | -10,561 | 0.02% | 1,694,761 |
| 2017-03-13 | 2017-03-09 | 6.704 | 267,733 | -49,639 | 0.02% | 1,794,777 |
| 2017-03-10 | 2017-03-08 | 6.779 | 317,372 | +175,848 | 0.03% | 2,151,578 |
| 2017-03-09 | 2017-03-07 | 6.798 | 141,524 | +105,615 | 0.01% | 962,122 |
| 2017-03-08 | 2017-03-06 | 6.836 | 35,909 | -2,640 | 0.00% | 245,480 |
| 2017-03-07 | 2017-03-03 | 6.912 | 38,549 | +2,640 | 0.00% | 266,447 |
| 2017-02-28 | 2017-02-24 | 6.628 | 35,909 | -52,807 | 0.00% | 238,000 |
| 2017-02-24 | 2017-02-22 | 7.026 | 88,716 | +52,807 | 0.01% | 623,277 |
| 2017-02-22 | 2017-02-20 | 6.533 | 35,909 | -5,281 | 0.00% | 234,600 |
| 2017-02-21 | 2017-02-17 | 6.590 | 41,190 | +5,281 | 0.00% | 271,442 |
| 2017-02-17 | 2017-02-15 | 6.704 | 35,909 | -158,422 | 0.00% | 240,720 |
| 2017-02-16 | 2017-02-14 | 6.798 | 194,331 | -84,492 | 0.02% | 1,321,119 |
| 2017-02-15 | 2017-02-13 | 6.704 | 278,823 | +190,107 | 0.02% | 1,869,120 |
| 2017-02-13 | 2017-02-09 | 6.741 | 88,716 | +52,807 | 0.01% | 598,077 |
| 2017-02-02 | 2017-01-27 | 6.136 | 35,909 | -5,281 | 0.00% | 220,320 |
| 2017-01-09 | 2017-01-05 | 6.779 | 41,190 | -6,337 | 0.00% | 279,242 |
| 2017-01-06 | 2017-01-04 | 6.590 | 47,527 | +6,337 | 0.00% | 313,202 |
| 2016-12-29 | 2016-12-23 | 6.401 | 41,190 | +5,281 | 0.00% | 263,642 |
| 2016-09-13 | 2016-09-09 | 7.821 | 35,909 | -10,561 | 0.00% | 280,840 |
| 2016-09-05 | 2016-09-01 | 7.445 | 46,470 | +488 | 0.00% | 345,954 |
| 2016-08-16 | 2016-08-12 | 7.119 | 45,982 | +5,225 | 0.00% | 327,361 |
| 2016-08-08 | 2016-08-04 | 7.024 | 40,757 | -2,612 | 0.00% | 286,262 |
| 2016-08-05 | 2016-08-03 | 6.928 | 43,369 | +2,612 | 0.00% | 300,458 |
| 2016-07-29 | 2016-07-27 | 6.985 | 40,757 | -20,901 | 0.00% | 284,702 |
| 2016-07-28 | 2016-07-26 | 6.985 | 61,658 | -47,026 | 0.01% | 430,703 |
| 2016-07-26 | 2016-07-22 | 6.928 | 108,684 | +47,026 | 0.01% | 752,957 |
| 2016-06-03 | 2016-06-01 | 6.316 | 61,658 | -10,450 | 0.01% | 389,403 |
| 2016-06-02 | 2016-05-31 | 6.411 | 72,108 | +10,450 | 0.01% | 462,300 |
| 2016-05-23 | 2016-05-19 | 6.578 | 61,658 | +1,567 | 0.01% | 405,610 |
| 2016-05-16 | 2016-05-12 | 6.029 | 60,091 | +2,546 | 0.01% | 362,261 |
| 2016-05-10 | 2016-05-06 | 6.284 | 57,545 | -5,092 | 0.01% | 361,603 |
| 2016-04-29 | 2016-04-27 | 7.403 | 62,637 | +20,370 | 0.01% | 463,710 |
| 2016-04-28 | 2016-04-26 | 7.226 | 42,267 | -2,546 | 0.00% | 305,438 |
| 2016-04-25 | 2016-04-21 | 7.187 | 44,813 | -127,311 | 0.00% | 322,077 |
| 2016-04-22 | 2016-04-20 | 6.912 | 172,124 | -218,975 | 0.02% | 1,189,757 |
| 2016-04-21 | 2016-04-19 | 7.187 | 391,099 | -48,379 | 0.04% | 2,810,877 |
| 2016-04-20 | 2016-04-18 | 7.128 | 439,478 | +17,824 | 0.04% | 3,132,693 |
| 2016-04-19 | 2016-04-15 | 7.325 | 421,654 | +101,849 | 0.04% | 3,088,439 |
| 2016-04-18 | 2016-04-14 | 7.678 | 319,805 | +175,689 | 0.03% | 2,455,478 |
| 2016-04-15 | 2016-04-13 | 7.148 | 144,116 | +22,916 | 0.01% | 1,030,120 |
| 2016-04-13 | 2016-04-11 | 6.461 | 121,200 | -152,773 | 0.01% | 783,019 |
| 2016-04-08 | 2016-04-06 | 6.578 | 273,973 | +15,277 | 0.03% | 1,802,298 |
| 2016-04-06 | 2016-04-01 | 6.657 | 258,696 | -66,202 | 0.02% | 1,722,120 |
| 2016-04-05 | 2016-03-31 | 6.657 | 324,898 | +63,656 | 0.03% | 2,162,822 |
| 2016-04-01 | 2016-03-30 | 6.559 | 261,242 | +152,773 | 0.02% | 1,713,419 |
| 2016-03-31 | 2016-03-29 | 6.500 | 108,469 | +15,277 | 0.01% | 705,030 |
| 2016-03-30 | 2016-03-24 | 6.598 | 93,192 | -91,664 | 0.01% | 614,882 |
| 2016-03-29 | 2016-03-23 | 6.932 | 184,856 | +12,732 | 0.02% | 1,281,393 |
| 2016-03-24 | 2016-03-22 | 6.480 | 172,124 | -5,093 | 0.02% | 1,115,397 |
| 2016-03-23 | 2016-03-21 | 6.461 | 177,217 | -216,938 | 0.02% | 1,144,920 |
| 2016-03-22 | 2016-03-18 | 6.480 | 394,155 | +38,703 | 0.04% | 2,554,201 |
| 2016-03-21 | 2016-03-17 | 6.264 | 355,452 | +305,546 | 0.03% | 2,226,618 |
| 2016-03-09 | 2016-03-07 | 6.598 | 49,906 | -9,166 | 0.00% | 329,281 |
| 2016-03-04 | 2016-03-02 | 6.480 | 59,072 | -6,111 | 0.01% | 382,798 |
| 2016-03-01 | 2016-02-26 | 6.048 | 65,183 | +5,092 | 0.01% | 394,239 |
| 2016-02-29 | 2016-02-25 | 5.871 | 60,091 | -8,148 | 0.01% | 352,821 |
| 2016-02-26 | 2016-02-24 | 6.127 | 68,239 | -124,255 | 0.01% | 418,082 |
| 2016-02-25 | 2016-02-23 | 6.441 | 192,494 | +40,739 | 0.02% | 1,239,838 |
| 2016-02-24 | 2016-02-22 | 6.303 | 151,755 | +101,849 | 0.01% | 956,582 |
| 2016-02-12 | 2016-02-05 | 6.205 | 49,906 | +2,546 | 0.00% | 309,681 |
| 2016-01-29 | 2016-01-27 | 6.893 | 47,360 | -50,924 | 0.00% | 326,432 |
| 2016-01-06 | 2016-01-04 | 8.012 | 98,284 | -25,462 | 0.01% | 787,439 |
| 2016-01-05 | 2015-12-31 | 8.189 | 123,746 | -122,219 | 0.01% | 1,013,307 |
| 2015-12-29 | 2015-12-24 | 8.346 | 245,965 | +127,311 | 0.02% | 2,052,751 |
| 2015-12-16 | 2015-12-14 | 8.228 | 118,654 | -101,849 | 0.01% | 976,271 |
| 2015-12-15 | 2015-12-11 | 8.090 | 220,503 | -127,311 | 0.02% | 1,783,963 |
| 2015-12-14 | 2015-12-10 | 8.149 | 347,814 | -61,109 | 0.03% | 2,834,452 |
| 2015-12-11 | 2015-12-09 | 8.483 | 408,923 | -66,202 | 0.04% | 3,468,960 |
| 2015-12-10 | 2015-12-08 | 8.837 | 475,125 | +25,462 | 0.04% | 4,198,503 |
| 2015-12-09 | 2015-12-07 | 9.033 | 449,663 | -56,016 | 0.04% | 4,061,804 |
| 2015-12-08 | 2015-12-04 | 9.053 | 505,679 | -76,387 | 0.05% | 4,577,727 |
| 2015-12-07 | 2015-12-03 | 9.033 | 582,066 | -5,092 | 0.05% | 5,257,800 |
| 2015-12-04 | 2015-12-02 | 8.915 | 587,158 | +10,184 | 0.05% | 5,234,616 |
| 2015-12-03 | 2015-12-01 | 8.856 | 576,974 | +5,093 | 0.05% | 5,109,834 |
| 2015-12-02 | 2015-11-30 | 8.837 | 571,881 | +45,832 | 0.05% | 5,053,499 |
| 2015-12-01 | 2015-11-27 | 9.033 | 526,049 | +60,091 | 0.05% | 4,751,799 |
| 2015-11-30 | 2015-11-26 | 9.406 | 465,958 | +209,808 | 0.04% | 4,382,847 |
| 2015-11-27 | 2015-11-25 | 8.837 | 256,150 | -101,849 | 0.02% | 2,263,502 |
| 2015-11-26 | 2015-11-24 | 9.210 | 357,999 | -35,647 | 0.03% | 3,297,074 |
| 2015-11-25 | 2015-11-23 | 9.033 | 393,646 | -5,092 | 0.04% | 3,555,803 |
| 2015-11-24 | 2015-11-20 | 9.170 | 398,738 | +310,639 | 0.04% | 3,656,609 |
| 2015-11-19 | 2015-11-17 | 8.542 | 88,099 | -103,886 | 0.01% | 752,548 |
| 2015-11-18 | 2015-11-16 | 8.817 | 191,985 | +101,849 | 0.02% | 1,692,730 |
| 2015-11-17 | 2015-11-13 | 8.974 | 90,136 | -63,656 | 0.01% | 808,888 |
| 2015-11-16 | 2015-11-12 | 8.464 | 153,792 | +48,378 | 0.01% | 1,301,622 |
| 2015-11-11 | 2015-11-09 | 8.522 | 105,414 | -2,546 | 0.01% | 898,384 |
| 2015-11-09 | 2015-11-05 | 8.640 | 107,960 | +15,278 | 0.01% | 932,802 |
| 2015-11-05 | 2015-11-03 | 8.876 | 92,682 | +2,546 | 0.01% | 822,636 |
| 2015-11-02 | 2015-10-29 | 8.208 | 90,136 | -152,773 | 0.01% | 739,858 |
| 2015-10-30 | 2015-10-28 | 8.699 | 242,909 | -106,942 | 0.02% | 2,113,106 |
| 2015-10-29 | 2015-10-27 | 8.817 | 349,851 | +108,979 | 0.03% | 3,084,633 |
| 2015-10-28 | 2015-10-26 | 8.680 | 240,872 | +50,924 | 0.02% | 2,090,656 |
| 2015-10-27 | 2015-10-23 | 8.758 | 189,948 | -20,370 | 0.02% | 1,663,580 |
| 2015-10-23 | 2015-10-20 | 8.896 | 210,318 | +106,941 | 0.02% | 1,870,892 |
| 2015-10-20 | 2015-10-16 | 9.170 | 103,377 | -45,832 | 0.01% | 948,014 |
| 2015-10-19 | 2015-10-15 | 8.856 | 149,209 | +30,555 | 0.01% | 1,321,434 |
| 2015-10-15 | 2015-10-13 | 8.464 | 118,654 | +5,093 | 0.01% | 1,004,231 |
| 2015-10-14 | 2015-10-12 | 8.444 | 113,561 | -5,093 | 0.01% | 958,896 |
| 2015-10-12 | 2015-10-08 | 8.071 | 118,654 | +20,370 | 0.01% | 957,631 |
| 2015-10-09 | 2015-10-07 | 8.287 | 98,284 | -134,950 | 0.01% | 814,459 |
| 2015-10-08 | 2015-10-06 | 7.541 | 233,234 | +7,639 | 0.02% | 1,758,722 |
| 2015-10-06 | 2015-10-02 | 7.658 | 225,595 | +122,218 | 0.02% | 1,727,699 |
| 2015-09-24 | 2015-09-22 | 7.639 | 103,377 | -10,184 | 0.01% | 789,673 |
| 2015-09-23 | 2015-09-21 | 7.501 | 113,561 | +10,184 | 0.01% | 851,857 |
| 2015-09-22 | 2015-09-18 | 7.639 | 103,377 | -71,294 | 0.01% | 789,673 |
| 2015-09-21 | 2015-09-17 | 7.717 | 174,671 | -30,554 | 0.02% | 1,347,992 |
| 2015-09-17 | 2015-09-15 | 7.207 | 205,225 | -66,202 | 0.02% | 1,479,007 |
| 2015-09-16 | 2015-09-14 | 7.717 | 271,427 | +168,050 | 0.02% | 2,094,689 |
| 2015-09-15 | 2015-09-11 | 7.482 | 103,377 | -76,386 | 0.01% | 773,433 |
| 2015-09-14 | 2015-09-10 | 7.619 | 179,763 | -20,370 | 0.02% | 1,369,639 |
| 2015-09-11 | 2015-09-09 | 7.619 | 200,133 | +96,756 | 0.02% | 1,524,841 |
| 2015-09-10 | 2015-09-08 | 7.300 | 103,377 | -81,479 | 0.01% | 754,610 |
| 2015-09-09 | 2015-09-07 | 7.062 | 184,856 | -35,956 | 0.02% | 1,305,372 |
| 2015-09-08 | 2015-09-04 | 7.240 | 220,812 | +118,472 | 0.02% | 1,598,697 |
| 2015-08-31 | 2015-08-27 | 7.577 | 102,340 | -231,903 | 0.01% | 775,460 |
| 2015-08-28 | 2015-08-26 | 6.843 | 334,243 | -50,414 | 0.03% | 2,287,348 |
| 2015-08-27 | 2015-08-25 | 6.705 | 384,657 | -50,918 | 0.04% | 2,578,939 |
| 2015-08-25 | 2015-08-21 | 7.855 | 435,575 | +85,703 | 0.04% | 3,421,440 |
| 2015-08-24 | 2015-08-20 | 8.629 | 349,872 | +10,083 | 0.03% | 3,018,903 |
| 2015-08-21 | 2015-08-19 | 8.986 | 339,789 | +252,069 | 0.03% | 3,053,221 |
| 2015-08-12 | 2015-08-10 | 9.799 | 87,720 | -5,041 | 0.01% | 859,560 |
| 2015-08-11 | 2015-08-07 | 9.204 | 92,761 | +5,041 | 0.01% | 853,757 |
| 2015-08-10 | 2015-08-06 | 8.966 | 87,720 | -50,414 | 0.01% | 786,480 |
| 2015-08-07 | 2015-08-05 | 9.124 | 138,134 | -50,414 | 0.01% | 1,260,402 |
| 2015-07-27 | 2015-07-23 | 10.057 | 188,548 | -115,951 | 0.02% | 1,896,185 |
| 2015-07-24 | 2015-07-22 | 10.037 | 304,499 | -50,414 | 0.03% | 3,056,238 |
| 2015-07-23 | 2015-07-21 | 10.176 | 354,913 | +50,414 | 0.03% | 3,611,520 |
| 2015-07-21 | 2015-07-17 | 9.739 | 304,499 | +45,372 | 0.03% | 2,965,638 |
| 2015-07-20 | 2015-07-16 | 9.858 | 259,127 | +94,274 | 0.02% | 2,554,582 |
| 2015-07-17 | 2015-07-15 | 9.739 | 164,853 | +20,165 | 0.02% | 1,605,569 |
| 2015-07-16 | 2015-07-14 | 10.057 | 144,688 | +102,340 | 0.01% | 1,455,095 |
| 2015-07-15 | 2015-07-13 | 10.711 | 42,348 | +5,042 | 0.00% | 453,605 |
| 2015-07-09 | 2015-07-07 | 8.708 | 37,306 | +5,041 | 0.00% | 324,858 |
| 2015-06-16 | 2015-06-12 | 11.176 | 32,265 | +481 | 0.00% | 360,578 |
| 2015-05-26 | 2015-05-21 | 12.001 | 31,784 | -4,966 | 0.00% | 381,443 |
| 2015-05-21 | 2015-05-19 | 12.303 | 36,750 | -4,966 | 0.00% | 452,140 |
| 2015-05-07 | 2015-05-05 | 11.578 | 41,716 | -73,500 | 0.00% | 482,998 |
| 2015-05-06 | 2015-05-04 | 11.921 | 115,216 | +4,966 | 0.01% | 1,373,438 |
| 2015-04-27 | 2015-04-23 | 12.988 | 110,250 | -4,966 | 0.01% | 1,431,900 |
| 2015-04-24 | 2015-04-22 | 12.605 | 115,216 | -541,318 | 0.01% | 1,452,317 |
| 2015-04-23 | 2015-04-21 | 12.223 | 656,534 | +173,818 | 0.06% | 8,024,544 |
| 2015-04-22 | 2015-04-20 | 11.921 | 482,716 | +247,317 | 0.05% | 5,754,238 |
| 2015-04-21 | 2015-04-17 | 12.484 | 235,399 | +89,392 | 0.02% | 2,938,805 |
| 2015-04-17 | 2015-04-15 | 11.055 | 146,007 | +4,966 | 0.01% | 1,614,063 |
| 2015-04-16 | 2015-04-14 | 11.659 | 141,041 | -248,310 | 0.01% | 1,644,366 |
| 2015-04-14 | 2015-04-10 | 11.256 | 389,351 | +248,310 | 0.04% | 4,382,557 |
| 2015-04-13 | 2015-04-09 | 10.430 | 141,041 | -139,054 | 0.01% | 1,471,125 |
| 2015-04-10 | 2015-04-08 | 10.571 | 280,095 | -44,695 | 0.03% | 2,961,005 |
| 2015-04-09 | 2015-04-02 | 9.464 | 324,790 | -109,257 | 0.03% | 3,073,795 |
| 2015-04-08 | 2015-04-01 | 9.001 | 434,047 | -607,368 | 0.04% | 3,906,778 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,041,415 | +489,668 | 0.10% | 9,331,647 |
| 2015-04-01 | 2015-03-30 | 8.457 | 551,747 | +351,112 | 0.05% | 4,666,204 |
| 2015-03-31 | 2015-03-27 | 8.276 | 200,635 | -24,831 | 0.02% | 1,660,439 |
| 2015-03-30 | 2015-03-26 | 8.840 | 225,466 | -31,784 | 0.02% | 1,993,058 |
| 2015-03-27 | 2015-03-25 | 9.182 | 257,250 | +175,804 | 0.02% | 2,362,080 |
| 2015-03-26 | 2015-03-24 | 10.189 | 81,446 | +4,966 | 0.01% | 829,841 |
| 2015-03-25 | 2015-03-23 | 10.350 | 76,480 | -9,932 | 0.01% | 791,563 |
| 2015-03-24 | 2015-03-20 | 10.451 | 86,412 | -144,020 | 0.01% | 903,058 |
| 2015-03-23 | 2015-03-19 | 10.390 | 230,432 | -14,899 | 0.02% | 2,394,236 |
| 2015-03-19 | 2015-03-17 | 10.068 | 245,331 | +37,247 | 0.02% | 2,470,000 |
| 2015-03-18 | 2015-03-16 | 9.967 | 208,084 | +134,087 | 0.02% | 2,074,046 |
| 2015-03-17 | 2015-03-13 | 9.565 | 73,997 | +4,470 | 0.01% | 707,754 |
| 2015-03-16 | 2015-03-12 | 10.229 | 69,527 | +4,966 | 0.01% | 711,200 |
| 2015-03-12 | 2015-03-10 | 10.612 | 64,561 | -1,986 | 0.01% | 685,102 |
| 2015-03-11 | 2015-03-09 | 10.813 | 66,547 | +9,932 | 0.01% | 719,577 |
| 2015-03-10 | 2015-03-06 | 10.813 | 56,615 | +4,966 | 0.01% | 612,182 |
| 2015-02-26 | 2015-02-24 | 10.632 | 51,649 | -19,865 | 0.00% | 549,124 |
| 2015-02-16 | 2015-02-12 | 10.491 | 71,514 | +9,933 | 0.01% | 750,245 |
| 2015-02-09 | 2015-02-05 | 11.135 | 61,581 | +9,932 | 0.01% | 685,719 |
| 2015-02-06 | 2015-02-04 | 11.176 | 51,649 | +9,933 | 0.00% | 577,204 |
| 2015-02-02 | 2015-01-29 | 11.397 | 41,716 | -4,966 | 0.00% | 475,438 |
| 2015-01-29 | 2015-01-27 | 10.894 | 46,682 | +4,966 | 0.00% | 508,535 |
| 2015-01-26 | 2015-01-22 | 11.155 | 41,716 | -4,966 | 0.00% | 465,358 |
| 2015-01-21 | 2015-01-19 | 11.437 | 46,682 | -101,808 | 0.00% | 533,915 |
| 2015-01-19 | 2015-01-15 | 11.639 | 148,490 | +54,629 | 0.01% | 1,728,222 |
| 2015-01-16 | 2015-01-14 | 11.840 | 93,861 | +47,179 | 0.01% | 1,111,314 |
| 2015-01-15 | 2015-01-13 | 11.498 | 46,682 | +4,966 | 0.00% | 536,735 |
| 2015-01-14 | 2015-01-12 | 11.276 | 41,716 | -3,973 | 0.00% | 470,398 |
| 2015-01-09 | 2015-01-07 | 11.457 | 45,689 | -240,862 | 0.00% | 523,478 |
| 2015-01-08 | 2015-01-06 | 10.592 | 286,551 | -109,256 | 0.03% | 3,035,024 |
| 2015-01-07 | 2015-01-05 | 10.390 | 395,807 | +307,905 | 0.04% | 4,112,516 |
| 2014-12-30 | 2014-12-24 | 10.269 | 87,902 | +4,966 | 0.01% | 902,700 |
| 2014-12-23 | 2014-12-19 | 10.370 | 82,936 | -109,257 | 0.01% | 860,052 |
| 2014-12-22 | 2014-12-18 | 9.786 | 192,193 | -193,682 | 0.02% | 1,880,825 |
| 2014-12-19 | 2014-12-17 | 10.189 | 385,875 | -213,547 | 0.04% | 3,931,621 |
| 2014-12-18 | 2014-12-16 | 10.733 | 599,422 | -312,872 | 0.06% | 6,433,308 |
| 2014-12-17 | 2014-12-15 | 10.733 | 912,294 | -148,986 | 0.09% | 9,791,212 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,061,280 | -258,243 | 0.10% | 11,304,727 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,319,523 | -238,379 | 0.12% | 13,338,135 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,557,902 | -69,527 | 0.15% | 16,218,292 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,627,429 | -24,831 | 0.15% | 16,188,382 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,652,260 | -213,547 | 0.16% | 17,965,801 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,865,807 | -268,176 | 0.18% | 19,949,668 |
| 2014-12-05 | 2014-12-03 | 10.430 | 2,133,983 | +9,933 | 0.20% | 22,258,462 |
| 2014-12-04 | 2014-12-02 | 10.551 | 2,124,050 | -9,933 | 0.20% | 22,411,476 |
| 2014-12-03 | 2014-12-01 | 11.135 | 2,133,983 | -42,213 | 0.20% | 23,762,412 |
| 2014-12-02 | 2014-11-28 | 11.780 | 2,176,196 | -338,696 | 0.20% | 25,634,704 |
| 2014-11-28 | 2014-11-26 | 11.417 | 2,514,892 | +15,892 | 0.24% | 28,712,886 |
| 2014-11-27 | 2014-11-25 | 11.417 | 2,499,000 | -277,611 | 0.23% | 28,531,444 |
| 2014-11-26 | 2014-11-24 | 11.659 | 2,776,611 | -89,392 | 0.26% | 32,371,889 |
| 2014-11-25 | 2014-11-21 | 11.216 | 2,866,003 | -88,399 | 0.27% | 32,144,471 |
| 2014-11-24 | 2014-11-20 | 11.800 | 2,954,402 | -9,932 | 0.28% | 34,861,145 |
| 2014-11-21 | 2014-11-19 | 11.840 | 2,964,334 | +2,483 | 0.28% | 35,097,720 |
| 2014-11-20 | 2014-11-18 | 11.739 | 2,961,851 | -9,932 | 0.28% | 34,770,121 |
| 2014-11-19 | 2014-11-17 | 11.739 | 2,971,783 | -19,865 | 0.28% | 34,886,716 |
| 2014-11-18 | 2014-11-14 | 11.981 | 2,991,648 | -12,416 | 0.28% | 35,842,798 |
| 2014-11-17 | 2014-11-13 | 11.619 | 3,004,064 | +9,933 | 0.28% | 34,902,733 |
| 2014-11-14 | 2014-11-12 | 11.639 | 2,994,131 | -4,967 | 0.28% | 34,847,616 |
| 2014-11-13 | 2014-11-11 | 11.417 | 2,999,098 | -90,881 | 0.28% | 34,241,135 |
| 2014-11-12 | 2014-11-10 | 11.337 | 3,089,979 | +81,446 | 0.29% | 35,029,857 |
| 2014-11-11 | 2014-11-07 | 11.316 | 3,008,533 | -419,646 | 0.28% | 34,045,956 |
| 2014-11-10 | 2014-11-06 | 10.350 | 3,428,179 | -42,212 | 0.32% | 35,481,425 |
| 2014-11-07 | 2014-11-05 | 10.370 | 3,470,391 | +19,864 | 0.33% | 35,988,196 |
| 2014-11-06 | 2014-11-04 | 11.900 | 3,450,527 | +47,180 | 0.32% | 41,062,686 |
| 2014-11-05 | 2014-11-03 | 11.639 | 3,403,347 | +525,425 | 0.32% | 39,610,335 |
| 2014-11-04 | 2014-10-31 | 12.384 | 2,877,922 | -472,287 | 0.27% | 35,639,252 |
| 2014-11-03 | 2014-10-30 | 12.424 | 3,350,209 | +152,463 | 0.31% | 41,622,821 |
| 2014-10-31 | 2014-10-29 | 12.927 | 3,197,746 | +158,422 | 0.30% | 41,338,378 |
| 2014-10-30 | 2014-10-28 | 12.766 | 3,039,324 | +119,189 | 0.29% | 38,800,802 |
| 2014-10-29 | 2014-10-27 | 12.384 | 2,920,135 | +53,139 | 0.27% | 36,162,004 |
| 2014-10-28 | 2014-10-24 | 12.384 | 2,866,996 | +127,632 | 0.27% | 35,503,948 |
| 2014-10-27 | 2014-10-23 | 12.686 | 2,739,364 | -34,764 | 0.26% | 34,750,794 |
| 2014-10-24 | 2014-10-22 | 12.565 | 2,774,128 | -83,432 | 0.26% | 34,856,640 |
| 2014-10-23 | 2014-10-21 | 12.102 | 2,857,560 | +23,837 | 0.27% | 34,581,535 |
| 2014-10-22 | 2014-10-20 | 12.162 | 2,833,723 | +22,348 | 0.27% | 34,464,245 |
| 2014-10-21 | 2014-10-17 | 12.142 | 2,811,375 | -20,361 | 0.26% | 34,135,835 |
| 2014-10-20 | 2014-10-16 | 11.921 | 2,831,736 | +108,760 | 0.27% | 33,755,839 |
| 2014-10-17 | 2014-10-15 | 12.061 | 2,722,976 | +109,753 | 0.26% | 32,843,171 |
| 2014-10-16 | 2014-10-14 | 11.981 | 2,613,223 | -66,547 | 0.25% | 31,308,905 |
| 2014-10-15 | 2014-10-13 | 11.840 | 2,679,770 | -12,415 | 0.25% | 31,728,482 |
| 2014-10-14 | 2014-10-10 | 12.041 | 2,692,185 | +56,614 | 0.25% | 32,417,575 |
| 2014-10-13 | 2014-10-09 | 12.504 | 2,635,571 | +4,967 | 0.25% | 32,956,476 |
| 2014-10-10 | 2014-10-08 | 12.223 | 2,630,604 | +9,435 | 0.25% | 32,152,786 |
| 2014-10-09 | 2014-10-07 | 12.082 | 2,621,169 | -71,016 | 0.25% | 31,668,006 |
| 2014-10-08 | 2014-10-06 | 11.759 | 2,692,185 | -114,223 | 0.25% | 31,658,635 |
| 2014-10-07 | 2014-10-03 | 10.894 | 2,806,408 | +196,662 | 0.26% | 30,571,906 |
| 2014-10-06 | 2014-09-30 | 11.357 | 2,609,746 | +168,851 | 0.25% | 29,638,197 |
| 2014-10-03 | 2014-09-29 | 11.316 | 2,440,895 | -69,527 | 0.23% | 27,622,301 |
| 2014-09-30 | 2014-09-26 | 11.719 | 2,510,422 | +184,247 | 0.24% | 29,420,101 |
| 2014-09-29 | 2014-09-25 | 11.961 | 2,326,175 | +14,898 | 0.22% | 27,822,956 |
| 2014-09-26 | 2014-09-24 | 12.102 | 2,311,277 | -230,929 | 0.22% | 27,970,544 |
| 2014-09-25 | 2014-09-23 | 11.417 | 2,542,206 | +42,213 | 0.24% | 29,024,733 |
| 2014-09-24 | 2014-09-22 | 11.035 | 2,499,993 | +10,429 | 0.23% | 27,586,321 |
| 2014-09-22 | 2014-09-18 | 10.894 | 2,489,564 | -7,449 | 0.23% | 27,120,332 |
| 2014-09-19 | 2014-09-17 | 10.833 | 2,497,013 | -6,456 | 0.23% | 27,050,638 |
| 2014-09-18 | 2014-09-16 | 10.873 | 2,503,469 | -29,798 | 0.24% | 27,221,398 |
| 2014-09-16 | 2014-09-12 | 11.055 | 2,533,267 | +29,798 | 0.24% | 28,004,495 |
| 2014-09-15 | 2014-09-11 | 11.196 | 2,503,469 | -131,108 | 0.24% | 28,027,958 |
| 2014-09-12 | 2014-09-10 | 10.773 | 2,634,577 | -208,581 | 0.25% | 28,381,747 |
| 2014-09-11 | 2014-09-08 | 10.632 | 2,843,158 | -2,483 | 0.27% | 30,227,996 |
| 2014-09-10 | 2014-09-05 | 10.844 | 2,845,641 | +4,966 | 0.27% | 30,857,873 |
| 2014-09-08 | 2014-09-04 | 10.965 | 2,840,675 | -269,871 | 0.27% | 31,148,843 |
| 2014-09-05 | 2014-09-03 | 10.662 | 3,110,546 | -74,143 | 0.29% | 33,164,109 |
| 2014-09-04 | 2014-09-02 | 10.439 | 3,184,689 | +24,714 | 0.30% | 33,245,879 |
| 2014-09-03 | 2014-09-01 | 10.723 | 3,159,975 | +42,015 | 0.30% | 33,882,902 |
| 2014-09-02 | 2014-08-29 | 10.561 | 3,117,960 | +120,606 | 0.29% | 32,927,756 |
| 2014-09-01 | 2014-08-28 | 10.217 | 2,997,354 | +101,823 | 0.28% | 30,623,195 |
| 2014-08-29 | 2014-08-27 | 10.581 | 2,895,531 | -212,544 | 0.27% | 30,637,336 |
| 2014-08-28 | 2014-08-26 | 11.046 | 3,108,075 | +19,772 | 0.29% | 34,332,484 |
| 2014-08-27 | 2014-08-25 | 10.945 | 3,088,303 | +4,943 | 0.29% | 33,801,678 |
| 2014-08-26 | 2014-08-22 | 11.147 | 3,083,360 | -78,592 | 0.29% | 34,371,376 |
| 2014-08-25 | 2014-08-21 | 10.601 | 3,161,952 | -144,332 | 0.30% | 33,520,281 |
| 2014-08-22 | 2014-08-20 | 9.671 | 3,306,284 | +1,483 | 0.31% | 31,973,424 |
| 2014-08-21 | 2014-08-19 | 9.913 | 3,304,801 | -89,960 | 0.31% | 32,761,402 |
| 2014-08-20 | 2014-08-18 | 9.934 | 3,394,761 | -123,572 | 0.32% | 33,721,880 |
| 2014-08-19 | 2014-08-15 | 9.812 | 3,518,333 | -5,931 | 0.33% | 34,522,304 |
| 2014-08-18 | 2014-08-14 | 9.853 | 3,524,264 | -17,794 | 0.33% | 34,723,099 |
| 2014-08-15 | 2014-08-13 | 10.014 | 3,542,058 | +40,037 | 0.33% | 35,471,696 |
| 2014-08-14 | 2014-08-12 | 10.116 | 3,502,021 | -50,912 | 0.33% | 35,424,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 3,552,933 | -29,657 | 0.34% | 36,155,643 |
| 2014-08-12 | 2014-08-08 | 9.772 | 3,582,590 | -19,771 | 0.34% | 35,007,841 |
| 2014-08-11 | 2014-08-07 | 9.812 | 3,602,361 | -19,772 | 0.34% | 35,346,796 |
| 2014-08-08 | 2014-08-06 | 9.934 | 3,622,133 | +4,943 | 0.34% | 35,980,482 |
| 2014-08-07 | 2014-08-05 | 10.116 | 3,617,190 | -93,914 | 0.34% | 36,590,000 |
| 2014-08-06 | 2014-08-04 | 10.116 | 3,711,104 | -212,544 | 0.35% | 37,539,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 3,923,648 | -26,691 | 0.37% | 38,578,683 |
| 2014-08-04 | 2014-07-31 | 9.792 | 3,950,339 | -54,866 | 0.37% | 38,681,278 |
| 2014-08-01 | 2014-07-30 | 10.055 | 4,005,205 | -137,412 | 0.38% | 40,271,910 |
| 2014-07-31 | 2014-07-29 | 10.298 | 4,142,617 | +55,360 | 0.39% | 42,659,293 |
| 2014-07-30 | 2014-07-28 | 10.540 | 4,087,257 | +17,795 | 0.39% | 43,081,494 |
| 2014-07-29 | 2014-07-25 | 9.994 | 4,069,462 | +108,743 | 0.38% | 40,671,017 |
| 2014-07-28 | 2014-07-24 | 9.974 | 3,960,719 | -34,106 | 0.37% | 39,504,088 |
| 2014-07-25 | 2014-07-23 | 9.671 | 3,994,825 | -36,577 | 0.38% | 38,631,960 |
| 2014-07-23 | 2014-07-21 | 9.893 | 4,031,402 | -71,177 | 0.46% | 39,882,838 |
| 2014-07-22 | 2014-07-18 | 10.116 | 4,102,579 | +15,817 | 0.46% | 41,499,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 4,086,762 | +679,644 | 0.46% | 40,678,557 |
| 2014-07-18 | 2014-07-16 | 10.986 | 3,407,118 | -30,646 | 0.39% | 37,428,989 |
| 2014-07-17 | 2014-07-15 | 11.370 | 3,437,764 | -5,931 | 0.39% | 39,087,101 |
| 2014-07-16 | 2014-07-14 | 11.390 | 3,443,695 | +39,048 | 0.39% | 39,224,206 |
| 2014-07-15 | 2014-07-11 | 11.471 | 3,404,647 | -402,349 | 0.39% | 39,054,964 |
| 2014-07-14 | 2014-07-10 | 10.803 | 3,806,996 | +80,569 | 0.43% | 41,128,680 |
| 2014-07-11 | 2014-07-09 | 11.006 | 3,726,427 | -346,001 | 0.42% | 41,012,157 |
| 2014-07-10 | 2014-07-08 | 10.460 | 4,072,428 | +69,200 | 0.46% | 42,595,630 |
| 2014-07-09 | 2014-07-07 | 10.237 | 4,003,228 | +7,909 | 0.45% | 40,980,941 |
| 2014-07-08 | 2014-07-04 | 10.277 | 3,995,319 | -36,577 | 0.45% | 41,061,637 |
| 2014-07-07 | 2014-07-03 | 10.277 | 4,031,896 | +21,748 | 0.46% | 41,437,555 |
| 2014-07-04 | 2014-07-02 | 10.338 | 4,010,148 | +9,886 | 0.45% | 41,457,431 |
| 2014-07-03 | 2014-06-30 | 10.176 | 4,000,262 | +68,211 | 0.45% | 40,707,789 |
| 2014-07-02 | 2014-06-27 | 9.954 | 3,932,051 | +2,472 | 0.45% | 39,138,604 |
| 2014-06-30 | 2014-06-26 | 9.954 | 3,929,579 | -24,220 | 0.44% | 39,113,999 |
| 2014-06-27 | 2014-06-25 | 9.954 | 3,953,799 | -133,458 | 0.45% | 39,355,078 |
| 2014-06-26 | 2014-06-24 | 9.731 | 4,087,257 | +84,029 | 0.46% | 39,773,894 |
| 2014-06-25 | 2014-06-23 | 9.610 | 4,003,228 | -151,746 | 0.45% | 38,470,251 |
| 2014-06-24 | 2014-06-20 | 9.711 | 4,154,974 | -46,957 | 0.47% | 40,348,801 |
| 2014-06-23 | 2014-06-19 | 9.509 | 4,201,931 | +8,897 | 0.48% | 39,954,699 |
| 2014-06-20 | 2014-06-18 | 9.812 | 4,193,034 | +2,471 | 0.47% | 41,142,551 |
| 2014-06-19 | 2014-06-17 | 9.934 | 4,190,563 | -262,960 | 0.47% | 41,626,985 |
| 2014-06-18 | 2014-06-16 | 10.116 | 4,453,523 | +36,083 | 0.50% | 45,050,000 |
| 2014-06-17 | 2014-06-13 | 10.095 | 4,417,440 | -14,829 | 0.50% | 44,595,629 |
| 2014-06-16 | 2014-06-12 | 9.853 | 4,432,269 | -302,997 | 0.50% | 43,669,293 |
| 2014-06-13 | 2014-06-11 | 9.691 | 4,735,266 | -38,061 | 0.54% | 45,888,196 |
| 2014-06-12 | 2014-06-10 | 9.893 | 4,773,327 | -93,914 | 0.54% | 47,222,735 |
| 2014-06-10 | 2014-06-06 | 9.569 | 4,867,241 | -39,543 | 0.55% | 46,576,310 |
| 2014-06-09 | 2014-06-05 | 9.509 | 4,906,784 | -42,014 | 0.56% | 46,656,901 |
| 2014-06-06 | 2014-06-04 | 8.821 | 4,948,798 | +51,900 | 0.56% | 43,652,317 |
| 2014-06-05 | 2014-06-03 | 8.902 | 4,896,898 | +473,032 | 0.55% | 43,590,798 |
| 2014-06-04 | 2014-05-30 | 8.821 | 4,423,866 | +200,681 | 0.50% | 39,022,002 |
| 2014-06-03 | 2014-05-29 | 8.234 | 4,223,185 | -4,943 | 0.48% | 34,774,076 |
| 2014-05-30 | 2014-05-28 | 8.234 | 4,228,128 | +94,408 | 0.48% | 34,814,778 |
| 2014-05-29 | 2014-05-27 | 8.315 | 4,133,720 | -37,071 | 0.47% | 34,371,934 |
| 2014-05-28 | 2014-05-26 | 8.335 | 4,170,791 | -37,566 | 0.47% | 34,764,560 |
| 2014-05-27 | 2014-05-23 | 8.214 | 4,208,357 | +14,829 | 0.48% | 34,566,841 |
| 2014-05-26 | 2014-05-22 | 8.376 | 4,193,528 | -185,852 | 0.47% | 35,123,758 |
| 2014-05-23 | 2014-05-21 | 7.931 | 4,379,380 | -21,254 | 0.50% | 34,731,200 |
| 2014-05-22 | 2014-05-20 | 8.012 | 4,400,634 | -67,223 | 0.50% | 35,255,877 |
| 2014-05-21 | 2014-05-19 | 8.101 | 4,467,857 | -51,900 | 0.51% | 36,194,235 |
| 2014-05-20 | 2014-05-16 | 8.080 | 4,519,757 | +170,257 | 0.51% | 36,521,748 |
| 2014-05-19 | 2014-05-15 | 8.430 | 4,349,500 | -27,722 | 0.50% | 36,666,302 |
| 2014-05-16 | 2014-05-14 | 8.307 | 4,377,222 | -25,777 | 0.50% | 36,359,998 |
| 2014-05-15 | 2014-05-13 | 8.512 | 4,402,999 | +68,090 | 0.51% | 37,479,418 |
| 2014-05-14 | 2014-05-12 | 8.430 | 4,334,909 | -13,618 | 0.50% | 36,543,299 |
| 2014-05-13 | 2014-05-09 | 8.348 | 4,348,527 | -383,250 | 0.50% | 36,300,459 |
| 2014-05-12 | 2014-05-08 | 7.957 | 4,731,777 | -34,532 | 0.54% | 37,651,228 |
| 2014-05-09 | 2014-05-07 | 8.512 | 4,766,309 | -18,968 | 0.55% | 40,572,003 |
| 2014-05-08 | 2014-05-05 | 9.150 | 4,785,277 | -41,340 | 0.55% | 43,783,554 |
| 2014-05-07 | 2014-05-02 | 8.841 | 4,826,617 | -973 | 0.56% | 42,673,200 |
| 2014-05-05 | 2014-04-30 | 8.800 | 4,827,590 | -10,213 | 0.56% | 42,483,282 |
| 2014-05-02 | 2014-04-29 | 8.594 | 4,837,803 | -242,693 | 0.56% | 41,578,458 |
| 2014-04-30 | 2014-04-28 | 8.430 | 5,080,496 | +92,408 | 0.58% | 42,828,601 |
| 2014-04-29 | 2014-04-25 | 8.923 | 4,988,088 | +471,767 | 0.57% | 44,511,041 |
| 2014-04-28 | 2014-04-24 | 8.718 | 4,516,321 | -185,302 | 0.52% | 39,372,643 |
| 2014-04-25 | 2014-04-23 | 8.697 | 4,701,623 | +24,318 | 0.54% | 40,891,410 |
| 2014-04-24 | 2014-04-22 | 8.574 | 4,677,305 | +38,909 | 0.54% | 40,102,889 |
| 2014-04-23 | 2014-04-17 | 8.430 | 4,638,396 | +155,634 | 0.53% | 39,101,696 |
| 2014-04-22 | 2014-04-16 | 8.245 | 4,482,762 | -182,871 | 0.52% | 36,960,171 |
| 2014-04-17 | 2014-04-15 | 8.163 | 4,665,633 | -82,680 | 0.54% | 38,084,214 |
| 2014-04-16 | 2014-04-14 | 8.122 | 4,748,313 | -175,089 | 0.55% | 38,563,847 |
| 2014-04-15 | 2014-04-11 | 8.286 | 4,923,402 | -125,481 | 0.57% | 40,795,688 |
| 2014-04-14 | 2014-04-10 | 8.327 | 5,048,883 | +347,746 | 0.58% | 42,043,053 |
| 2014-04-11 | 2014-04-09 | 8.286 | 4,701,137 | -152,230 | 0.54% | 38,953,983 |
| 2014-04-10 | 2014-04-08 | 8.122 | 4,853,367 | +152,717 | 0.56% | 39,417,052 |
| 2014-04-09 | 2014-04-07 | 8.183 | 4,700,650 | -4,864 | 0.54% | 38,466,697 |
| 2014-04-08 | 2014-04-04 | 8.553 | 4,705,514 | -89,003 | 0.54% | 40,248,001 |
| 2014-04-07 | 2014-04-03 | 8.245 | 4,794,517 | -123,049 | 0.55% | 39,530,577 |
| 2014-04-04 | 2014-04-02 | 8.368 | 4,917,566 | +155,635 | 0.57% | 41,151,770 |
| 2014-04-03 | 2014-04-01 | 8.163 | 4,761,931 | -40,854 | 0.55% | 38,870,267 |
| 2014-04-02 | 2014-03-31 | 8.019 | 4,802,785 | +363,309 | 0.55% | 38,512,496 |
| 2014-04-01 | 2014-03-28 | 8.101 | 4,439,476 | +423,131 | 0.51% | 35,964,320 |
| 2014-03-31 | 2014-03-27 | 7.464 | 4,016,345 | +727,592 | 0.46% | 29,976,543 |
| 2014-03-28 | 2014-03-26 | 7.423 | 3,288,753 | +1,374,448 | 0.38% | 24,410,820 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,914,305 | -6,809 | 0.22% | 12,634,559 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,921,114 | -24,318 | 0.22% | 13,311,499 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,945,432 | -4,864 | 0.22% | 13,239,999 |
| 2014-03-24 | 2014-03-20 | 7.032 | 1,950,296 | +31,127 | 0.22% | 13,714,202 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,919,169 | +14,591 | 0.22% | 14,087,222 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,904,578 | -19,454 | 0.22% | 13,588,520 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,924,032 | -179,953 | 0.22% | 13,371,278 |
| 2014-03-18 | 2014-03-14 | 6.703 | 2,103,985 | +233,938 | 0.24% | 14,102,761 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,870,047 | -146,393 | 0.22% | 13,803,553 |
| 2014-03-14 | 2014-03-12 | 7.443 | 2,016,440 | -106,026 | 0.23% | 15,008,517 |
| 2014-03-13 | 2014-03-11 | 7.669 | 2,122,466 | +19,454 | 0.24% | 16,277,717 |
| 2014-03-12 | 2014-03-10 | 7.649 | 2,103,012 | +111,862 | 0.24% | 16,085,279 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,991,150 | -205,243 | 0.23% | 15,598,142 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,196,393 | -58,363 | 0.25% | 16,483,401 |
| 2014-03-06 | 2014-03-04 | 7.320 | 2,254,756 | -77,817 | 0.26% | 16,504,161 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,332,573 | +24,318 | 0.27% | 16,258,439 |
| 2014-03-04 | 2014-02-28 | 7.114 | 2,308,255 | -9,727 | 0.27% | 16,421,159 |
| 2014-02-28 | 2014-02-26 | 7.135 | 2,317,982 | +87,544 | 0.27% | 16,538,018 |
| 2014-02-27 | 2014-02-25 | 6.991 | 2,230,438 | +24,318 | 0.26% | 15,592,401 |
| 2014-02-26 | 2014-02-24 | 7.340 | 2,206,120 | -99,703 | 0.25% | 16,193,520 |
| 2014-02-25 | 2014-02-21 | 7.094 | 2,305,823 | +48,635 | 0.27% | 16,356,447 |
| 2014-02-24 | 2014-02-20 | 7.340 | 2,257,188 | -14,590 | 0.26% | 16,568,373 |
| 2014-02-21 | 2014-02-19 | 7.402 | 2,271,778 | -9,727 | 0.26% | 16,815,598 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,281,505 | -89,977 | 0.26% | 16,137,036 |
| 2014-02-18 | 2014-02-14 | 6.785 | 2,371,482 | -14,590 | 0.27% | 16,090,802 |
| 2014-02-17 | 2014-02-13 | 6.723 | 2,386,072 | -82,681 | 0.27% | 16,042,617 |
| 2014-02-14 | 2014-02-12 | 6.580 | 2,468,753 | -209,134 | 0.28% | 16,243,198 |
| 2014-02-13 | 2014-02-11 | 6.682 | 2,677,887 | +24,318 | 0.31% | 17,894,498 |
| 2014-02-12 | 2014-02-10 | 6.847 | 2,653,569 | +34,045 | 0.31% | 18,168,477 |
| 2014-02-11 | 2014-02-07 | 6.847 | 2,619,524 | -34,045 | 0.30% | 17,935,378 |
| 2014-02-06 | 2014-02-04 | 6.477 | 2,653,569 | +43,772 | 0.31% | 17,186,398 |
| 2014-02-05 | 2014-01-30 | 6.600 | 2,609,797 | +82,681 | 0.30% | 17,224,859 |
| 2014-02-04 | 2014-01-28 | 6.497 | 2,527,116 | -150,771 | 0.29% | 16,419,358 |
| 2014-01-29 | 2014-01-27 | 6.538 | 2,677,887 | -413,405 | 0.31% | 17,509,078 |
| 2014-01-28 | 2014-01-24 | 6.682 | 3,091,292 | -48,635 | 0.36% | 20,657,003 |
| 2014-01-27 | 2014-01-23 | 6.929 | 3,139,927 | +635,183 | 0.36% | 21,756,717 |
| 2014-01-24 | 2014-01-22 | 6.765 | 2,504,744 | +274,306 | 0.29% | 16,943,501 |
| 2014-01-23 | 2014-01-21 | 6.806 | 2,230,438 | +113,808 | 0.26% | 15,179,661 |
| 2014-01-22 | 2014-01-20 | 6.970 | 2,116,630 | +82,681 | 0.24% | 14,753,279 |
| 2014-01-21 | 2014-01-17 | 6.826 | 2,033,949 | -89,490 | 0.23% | 13,884,238 |
| 2014-01-20 | 2014-01-16 | 6.292 | 2,123,439 | -218,861 | 0.24% | 13,359,959 |
| 2014-01-17 | 2014-01-15 | 6.107 | 2,342,300 | -36,963 | 0.27% | 14,303,518 |
| 2014-01-16 | 2014-01-14 | 5.983 | 2,379,263 | +86,085 | 0.27% | 14,235,717 |
| 2014-01-15 | 2014-01-13 | 6.353 | 2,293,178 | +9,727 | 0.26% | 14,569,349 |
| 2014-01-14 | 2014-01-10 | 6.394 | 2,283,451 | -2,432 | 0.26% | 14,601,450 |
| 2014-01-13 | 2014-01-09 | 6.518 | 2,285,883 | -562,716 | 0.26% | 14,899,002 |
| 2014-01-10 | 2014-01-08 | 6.559 | 2,848,599 | +121,590 | 0.33% | 18,683,830 |
| 2014-01-09 | 2014-01-07 | 6.621 | 2,727,009 | +106,998 | 0.31% | 18,054,537 |
| 2014-01-08 | 2014-01-06 | 6.662 | 2,620,011 | +199,407 | 0.30% | 17,453,882 |
| 2014-01-07 | 2014-01-03 | 6.477 | 2,420,604 | -252,906 | 0.28% | 15,677,551 |
| 2014-01-06 | 2014-01-02 | 6.415 | 2,673,510 | +51,554 | 0.31% | 17,150,640 |
| 2014-01-03 | 2013-12-31 | 6.024 | 2,621,956 | -245,611 | 0.30% | 15,795,629 |
| 2014-01-02 | 2013-12-27 | 5.901 | 2,867,567 | +4,864 | 0.33% | 16,921,520 |
| 2013-12-30 | 2013-12-24 | 5.922 | 2,862,703 | +393,950 | 0.33% | 16,951,678 |
| 2013-12-27 | 2013-12-20 | 5.963 | 2,468,753 | +958,125 | 0.28% | 14,720,398 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,510,628 | +29,181 | 0.17% | 8,168,780 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,481,447 | +267,497 | 0.17% | 8,224,203 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,213,950 | -29,181 | 0.14% | 6,664,322 |
| 2013-12-18 | 2013-12-16 | 4.852 | 1,243,131 | -131,317 | 0.14% | 6,032,159 |
| 2013-12-13 | 2013-12-11 | 4.935 | 1,374,448 | +24,318 | 0.16% | 6,782,401 |
| 2013-12-12 | 2013-12-10 | 5.037 | 1,350,130 | -408,541 | 0.16% | 6,801,201 |
| 2013-12-11 | 2013-12-09 | 4.914 | 1,758,671 | +9,728 | 0.20% | 8,642,242 |
| 2013-12-10 | 2013-12-06 | 4.832 | 1,748,943 | -29,182 | 0.20% | 8,450,598 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,778,125 | -209,134 | 0.20% | 8,701,280 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,987,259 | -43,772 | 0.23% | 9,806,401 |
| 2013-12-05 | 2013-12-03 | 4.996 | 2,031,031 | -24,318 | 0.23% | 10,147,679 |
| 2013-12-04 | 2013-12-02 | 5.058 | 2,055,349 | -9,727 | 0.24% | 10,395,960 |
| 2013-12-03 | 2013-11-29 | 5.037 | 2,065,076 | +43,772 | 0.24% | 10,402,699 |
| 2013-12-02 | 2013-11-28 | 5.140 | 2,021,304 | -131,317 | 0.23% | 10,390,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 2,152,621 | +199,894 | 0.25% | 10,268,322 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,952,727 | +72,467 | 0.22% | 8,832,998 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,880,260 | +39,881 | 0.22% | 8,543,859 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,840,379 | +213,025 | 0.21% | 8,438,321 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,627,354 | +345,314 | 0.19% | 7,695,800 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,282,040 | +14,591 | 0.15% | 6,062,801 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,267,449 | -43,772 | 0.15% | 6,176,220 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,311,221 | -72,954 | 0.15% | 5,365,039 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,384,175 | -43,772 | 0.16% | 5,663,540 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,427,947 | -19,454 | 0.16% | 5,930,719 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,447,401 | +19,454 | 0.17% | 6,100,798 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,427,947 | -48,636 | 0.16% | 5,431,599 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,476,583 | -83,654 | 0.17% | 5,889,840 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,560,237 | +9,728 | 0.18% | 6,255,602 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,550,509 | +53,499 | 0.18% | 6,567,278 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,497,010 | +9,727 | 0.17% | 6,340,680 |
| 2013-10-21 | 2013-10-17 | 4.338 | 1,487,283 | +19,454 | 0.17% | 6,452,381 |
| 2013-10-18 | 2013-10-16 | 4.421 | 1,467,829 | +14,591 | 0.17% | 6,488,702 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,453,238 | +224,698 | 0.17% | 6,573,601 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,228,540 | +33,558 | 0.14% | 5,329,858 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,194,982 | +38,909 | 0.14% | 5,159,701 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,156,073 | -38,909 | 0.13% | 4,991,700 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,194,982 | +24,318 | 0.14% | 4,914,001 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,170,664 | +9,727 | 0.13% | 4,765,861 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,160,937 | +9,728 | 0.13% | 4,774,002 |
| 2013-09-30 | 2013-09-26 | 4.215 | 1,151,209 | +29,181 | 0.13% | 4,852,348 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,122,028 | +19,454 | 0.13% | 4,683,210 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,102,574 | +19,455 | 0.13% | 4,692,692 |
| 2013-09-18 | 2013-09-16 | 4.318 | 1,083,119 | +34,531 | 0.12% | 4,676,699 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,048,588 | +63,227 | 0.12% | 4,613,840 |
| 2013-09-13 | 2013-09-11 | 4.462 | 985,361 | +510,676 | 0.11% | 4,396,418 |
| 2013-09-11 | 2013-09-09 | 4.277 | 474,685 | -9,728 | 0.05% | 2,030,078 |
| 2013-09-09 | 2013-09-05 | 4.215 | 484,413 | -19,454 | 0.06% | 2,041,802 |
| 2013-09-04 | 2013-09-02 | 4.112 | 503,867 | -19,454 | 0.06% | 2,072,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 523,321 | -9,727 | 0.06% | 2,065,919 |
| 2013-09-02 | 2013-08-29 | 3.824 | 533,048 | +159,525 | 0.06% | 2,038,558 |
| 2013-08-30 | 2013-08-28 | 3.454 | 373,523 | -4,864 | 0.04% | 1,290,240 |
| 2013-08-29 | 2013-08-27 | 3.475 | 378,387 | +9,728 | 0.04% | 1,314,822 |
| 2013-08-27 | 2013-08-23 | 3.557 | 368,659 | +73,926 | 0.04% | 1,311,339 |
| 2013-08-26 | 2013-08-22 | 3.434 | 294,733 | -24,318 | 0.03% | 1,012,020 |
| 2013-08-23 | 2013-08-21 | 3.557 | 319,051 | -14,591 | 0.04% | 1,134,880 |
| 2013-08-20 | 2013-08-16 | 3.516 | 333,642 | +19,455 | 0.04% | 1,173,061 |
| 2013-08-09 | 2013-08-07 | 3.413 | 314,187 | +48,636 | 0.04% | 1,072,359 |
| 2013-08-08 | 2013-08-06 | 3.475 | 265,551 | +19,454 | 0.03% | 922,738 |
| 2013-08-07 | 2013-08-05 | 3.290 | 246,097 | +48,636 | 0.03% | 809,599 |
| 2013-08-06 | 2013-08-02 | 3.125 | 197,461 | +29,181 | 0.02% | 617,119 |
| 2013-08-02 | 2013-07-31 | 3.002 | 168,280 | -38,909 | 0.02% | 505,160 |
| 2013-07-31 | 2013-07-29 | 3.043 | 207,189 | -19,454 | 0.02% | 630,481 |
| 2013-07-30 | 2013-07-26 | 3.146 | 226,643 | +38,909 | 0.03% | 712,981 |
| 2013-07-29 | 2013-07-25 | 3.125 | 187,734 | +38,908 | 0.02% | 586,719 |
| 2013-07-26 | 2013-07-24 | 3.064 | 148,826 | +19,455 | 0.02% | 455,941 |
| 2013-07-25 | 2013-07-23 | 3.043 | 129,371 | +19,454 | 0.01% | 393,679 |
| 2013-07-17 | 2013-07-15 | 3.022 | 109,917 | +58,363 | 0.01% | 332,220 |
| 2013-06-26 | 2013-06-24 | 2.899 | 51,554 | -19,454 | 0.01% | 149,460 |
| 2013-06-25 | 2013-06-21 | 3.084 | 71,008 | -38,909 | 0.01% | 218,999 |
| 2013-06-21 | 2013-06-19 | 3.208 | 109,917 | +58,363 | 0.01% | 352,560 |
| 2013-06-17 | 2013-06-13 | 3.249 | 51,554 | -24,318 | 0.01% | 167,480 |
| 2013-06-14 | 2013-06-11 | 3.146 | 75,872 | -43,772 | 0.01% | 238,680 |
| 2013-06-13 | 2013-06-10 | 3.429 | 119,644 | -24,318 | 0.01% | 410,319 |
| 2013-06-11 | 2013-06-07 | 3.577 | 143,962 | -91,781 | 0.02% | 514,920 |
| 2013-06-10 | 2013-06-06 | 3.577 | 235,743 | +80,799 | 0.03% | 843,200 |
| 2013-06-07 | 2013-06-05 | 3.493 | 154,944 | +95,058 | 0.02% | 541,160 |
| 2013-06-05 | 2013-06-03 | 3.261 | 59,886 | -9,506 | 0.01% | 195,299 |
| 2013-06-04 | 2013-05-31 | 3.303 | 69,392 | +23,764 | 0.01% | 229,220 |
| 2013-05-14 | 2013-05-10 | 3.724 | 45,628 | -4,753 | 0.01% | 169,921 |
| 2012-12-19 | 2012-12-17 | 2.609 | 50,381 | -9,505 | 0.01% | 131,441 |
| 2012-12-18 | 2012-12-14 | 2.630 | 59,886 | +9,505 | 0.01% | 157,499 |
| 2012-12-10 | 2012-12-06 | 2.399 | 50,381 | -6,654 | 0.01% | 120,841 |
| 2012-12-05 | 2012-12-03 | 2.441 | 57,035 | -19,011 | 0.01% | 139,201 |
| 2012-12-03 | 2012-11-29 | 2.483 | 76,046 | +19,011 | 0.01% | 188,800 |
| 2012-11-28 | 2012-11-26 | 2.525 | 57,035 | -9,505 | 0.01% | 144,001 |
| 2012-11-26 | 2012-11-22 | 2.441 | 66,540 | +9,505 | 0.01% | 162,399 |
| 2012-11-23 | 2012-11-21 | 2.420 | 57,035 | +4,753 | 0.01% | 138,001 |
| 2012-11-12 | 2012-11-08 | 2.588 | 52,282 | -3,802 | 0.01% | 135,301 |
| 2012-11-09 | 2012-11-07 | 2.672 | 56,084 | -15,209 | 0.01% | 149,860 |
| 2012-11-08 | 2012-11-06 | 2.588 | 71,293 | +19,011 | 0.01% | 184,499 |
| 2012-11-06 | 2012-11-02 | 2.609 | 52,282 | -14,258 | 0.01% | 136,401 |
| 2012-11-05 | 2012-11-01 | 2.630 | 66,540 | -4,753 | 0.01% | 174,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 71,293 | +19,011 | 0.01% | 179,999 |
| 2012-10-16 | 2012-10-12 | 2.230 | 52,282 | +4,753 | 0.01% | 116,601 |
| 2012-09-24 | 2012-09-20 | 2.209 | 47,529 | +6,654 | 0.01% | 105,000 |
| 2012-06-11 | 2012-06-07 | 2.635 | 40,875 | +402 | 0.00% | 107,699 |
| 2012-02-08 | 2012-02-06 | 3.506 | 40,473 | -9,413 | 0.00% | 141,899 |
| 2012-02-07 | 2012-02-03 | 3.570 | 49,886 | +9,413 | 0.01% | 178,082 |
| 2011-10-13 | 2011-10-11 | 3.345 | 40,473 | +620 | 0.00% | 135,375 |
| 2011-05-05 | 2011-05-03 | 4.131 | 39,853 | +507 | 0.00% | 164,633 |
| 2010-10-21 | 2010-10-19 | 4.815 | 39,346 | +413 | 0.00% | 189,466 |
| 2010-10-07 | 2010-10-05 | 4.793 | 38,933 | -4,528 | 0.00% | 186,618 |
| 2010-08-20 | 2010-08-18 | 4.241 | 43,461 | -9,054 | 0.01% | 184,322 |
| 2010-08-12 | 2010-08-10 | 4.396 | 52,515 | -4,527 | 0.01% | 230,840 |
| 2010-05-06 | 2010-05-04 | 4.095 | 57,042 | +733 | 0.01% | 233,580 |
| 2010-04-22 | 2010-04-20 | 4.453 | 56,309 | +4,469 | 0.01% | 250,739 |
| 2010-04-16 | 2010-04-14 | 4.654 | 51,840 | +4,469 | 0.01% | 241,278 |
| 2010-03-10 | 2010-03-08 | 5.057 | 47,371 | -6,704 | 0.01% | 239,558 |
| 2010-03-09 | 2010-03-05 | 5.079 | 54,075 | +6,704 | 0.01% | 274,671 |
| 2009-10-19 | 2009-10-15 | 4.475 | 47,371 | -6,704 | 0.01% | 211,999 |
| 2009-10-15 | 2009-10-13 | 4.498 | 54,075 | -6,703 | 0.01% | 243,211 |
| 2009-10-14 | 2009-10-12 | 4.475 | 60,778 | -8,938 | 0.01% | 271,999 |
| 2009-09-21 | 2009-09-17 | 4.453 | 69,716 | +6,703 | 0.01% | 310,439 |
| 2009-08-13 | 2009-08-11 | 4.453 | 63,013 | -13,407 | 0.01% | 280,591 |
| 2009-08-07 | 2009-08-05 | 4.386 | 76,420 | -2,234 | 0.01% | 335,161 |
| 2009-08-06 | 2009-08-04 | 4.587 | 78,654 | +13,407 | 0.01% | 360,799 |
| 2009-08-05 | 2009-08-03 | 4.610 | 65,247 | +8,938 | 0.01% | 300,759 |
| 2009-07-31 | 2009-07-29 | 4.363 | 56,309 | -8,938 | 0.01% | 245,699 |
| 2009-07-30 | 2009-07-28 | 4.610 | 65,247 | +8,938 | 0.01% | 300,759 |
| 2009-07-29 | 2009-07-27 | 4.677 | 56,309 | +8,938 | 0.01% | 263,339 |
| 2009-07-09 | 2009-07-07 | 3.893 | 47,371 | -8,938 | 0.01% | 184,439 |
| 2009-06-23 | 2009-06-19 | 3.983 | 56,309 | -8,938 | 0.01% | 224,279 |
| 2009-06-22 | 2009-06-18 | 3.983 | 65,247 | +4,469 | 0.01% | 259,879 |
| 2009-06-18 | 2009-06-16 | 4.073 | 60,778 | -8,938 | 0.01% | 247,519 |
| 2009-06-16 | 2009-06-12 | 4.386 | 69,716 | +13,407 | 0.01% | 305,759 |
| 2009-06-15 | 2009-06-11 | 4.296 | 56,309 | -4,469 | 0.01% | 241,919 |
| 2009-06-12 | 2009-06-10 | 4.252 | 60,778 | +4,469 | 0.01% | 258,399 |
| 2009-06-09 | 2009-06-05 | 4.520 | 56,309 | -8,938 | 0.01% | 254,519 |
| 2009-06-05 | 2009-06-03 | 4.610 | 65,247 | +8,938 | 0.01% | 300,759 |
| 2009-06-03 | 2009-06-01 | 4.475 | 56,309 | -8,938 | 0.01% | 251,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 65,247 | +4,469 | 0.01% | 293,459 |
| 2009-06-01 | 2009-05-27 | 4.319 | 60,778 | +4,469 | 0.01% | 262,479 |
| 2009-05-21 | 2009-05-19 | 4.363 | 56,309 | -17,876 | 0.01% | 245,699 |
| 2009-05-20 | 2009-05-18 | 4.117 | 74,185 | -8,938 | 0.01% | 305,439 |
| 2009-05-19 | 2009-05-15 | 3.737 | 83,123 | +4,469 | 0.01% | 310,619 |
| 2009-05-15 | 2009-05-13 | 3.849 | 78,654 | +8,938 | 0.01% | 302,719 |
| 2009-05-14 | 2009-05-12 | 3.916 | 69,716 | +13,407 | 0.01% | 272,999 |
| 2009-05-12 | 2009-05-08 | 3.826 | 56,309 | -22,345 | 0.01% | 215,459 |
| 2009-05-07 | 2009-05-05 | 3.719 | 78,654 | +1,032 | 0.01% | 292,476 |
| 2009-05-06 | 2009-05-04 | 3.492 | 77,622 | -5,293 | 0.01% | 271,039 |
| 2009-05-05 | 2009-04-30 | 3.265 | 82,915 | -17,641 | 0.01% | 270,720 |
| 2009-04-29 | 2009-04-27 | 3.242 | 100,556 | +8,820 | 0.01% | 326,039 |
| 2009-04-24 | 2009-04-22 | 3.424 | 91,736 | -4,410 | 0.01% | 314,081 |
| 2009-04-23 | 2009-04-21 | 3.696 | 96,146 | +4,410 | 0.01% | 355,340 |
| 2009-04-21 | 2009-04-17 | 3.560 | 91,736 | +17,642 | 0.01% | 326,562 |
| 2009-04-20 | 2009-04-16 | 3.424 | 74,094 | -4,410 | 0.01% | 253,680 |
| 2009-04-17 | 2009-04-15 | 3.537 | 78,504 | -4,411 | 0.01% | 277,678 |
| 2009-04-15 | 2009-04-09 | 3.197 | 82,915 | -13,231 | 0.01% | 265,080 |
| 2009-04-14 | 2009-04-08 | 3.106 | 96,146 | +13,231 | 0.01% | 298,660 |
| 2009-04-09 | 2009-04-07 | 3.220 | 82,915 | +4,411 | 0.01% | 266,960 |
| 2009-04-08 | 2009-04-06 | 3.310 | 78,504 | +17,641 | 0.01% | 259,878 |
| 2009-04-07 | 2009-04-03 | 3.084 | 60,863 | -4,410 | 0.01% | 187,680 |
| 2009-04-06 | 2009-04-02 | 2.970 | 65,273 | -14,996 | 0.01% | 193,879 |
| 2009-04-01 | 2009-03-30 | 2.698 | 80,269 | +10,585 | 0.01% | 216,581 |
| 2009-03-27 | 2009-03-25 | 2.766 | 69,684 | +22,052 | 0.01% | 192,761 |
| 2009-03-26 | 2009-03-24 | 2.948 | 47,632 | -4,410 | 0.01% | 140,400 |
| 2009-03-23 | 2009-03-19 | 2.948 | 52,042 | -4,411 | 0.01% | 153,399 |
| 2009-03-19 | 2009-03-17 | 2.698 | 56,453 | +8,821 | 0.01% | 152,321 |
| 2009-02-17 | 2009-02-13 | 2.948 | 47,632 | -8,821 | 0.01% | 140,400 |
| 2009-02-16 | 2009-02-12 | 2.902 | 56,453 | +4,411 | 0.01% | 163,841 |
| 2009-02-13 | 2009-02-11 | 2.993 | 52,042 | +4,410 | 0.01% | 155,759 |
| 2008-12-16 | 2008-12-12 | 2.744 | 47,632 | -4,410 | 0.01% | 130,680 |
| 2008-12-12 | 2008-12-10 | 2.948 | 52,042 | -3,529 | 0.01% | 153,399 |
| 2008-12-11 | 2008-12-09 | 2.812 | 55,571 | +3,529 | 0.01% | 156,241 |
| 2008-10-17 | 2008-10-15 | 2.562 | 52,042 | -8,821 | 0.01% | 133,339 |
| 2008-10-09 | 2008-10-06 | 3.174 | 60,863 | +1,738 | 0.01% | 193,196 |
| 2008-09-09 | 2008-09-05 | 3.968 | 59,125 | -857 | 0.01% | 234,599 |
| 2008-08-21 | 2008-08-19 | 3.804 | 59,982 | -17,138 | 0.01% | 228,199 |
| 2008-08-19 | 2008-08-15 | 3.921 | 77,120 | -4,284 | 0.01% | 302,400 |
| 2008-08-18 | 2008-08-14 | 3.874 | 81,404 | +12,853 | 0.01% | 315,399 |
| 2008-06-06 | 2008-06-04 | 5.088 | 68,551 | -4,284 | 0.01% | 348,800 |
| 2008-06-03 | 2008-05-30 | 4.878 | 72,835 | +4,284 | 0.01% | 355,298 |
| 2008-05-22 | 2008-05-20 | 6.255 | 68,551 | +4,284 | 0.01% | 428,800 |
| 2008-05-20 | 2008-05-16 | 6.652 | 64,267 | -4,284 | 0.01% | 427,503 |
| 2008-05-09 | 2008-05-07 | 6.100 | 68,551 | -1,714 | 0.01% | 418,159 |
| 2008-05-08 | 2008-05-06 | 6.336 | 70,265 | +901 | 0.01% | 445,228 |
| 2008-04-30 | 2008-04-28 | 5.887 | 69,364 | +1,692 | 0.01% | 408,359 |
| 2008-04-21 | 2008-04-17 | 5.391 | 67,672 | -8,459 | 0.01% | 364,798 |
| 2008-04-11 | 2008-04-09 | 5.533 | 76,131 | -8,460 | 0.01% | 421,197 |
| 2008-04-10 | 2008-04-08 | 5.603 | 84,591 | -8,459 | 0.01% | 474,003 |
| 2008-03-04 | 2008-02-29 | 5.864 | 93,050 | +8,459 | 0.01% | 545,603 |
| 2008-02-25 | 2008-02-21 | 5.934 | 84,591 | -4,229 | 0.01% | 502,003 |
| 2008-02-21 | 2008-02-19 | 6.100 | 88,820 | +8,459 | 0.01% | 541,800 |
| 2008-01-25 | 2008-01-23 | 6.053 | 80,361 | -4,230 | 0.01% | 486,400 |
| 2008-01-24 | 2008-01-22 | 5.603 | 84,591 | -12,688 | 0.01% | 474,003 |
| 2008-01-17 | 2008-01-15 | 6.904 | 97,279 | +12,688 | 0.01% | 671,599 |
| 2008-01-16 | 2008-01-14 | 7.188 | 84,591 | +12,689 | 0.01% | 608,004 |
| 2007-12-18 | 2007-12-14 | 8.015 | 71,902 | -423 | 0.01% | 576,301 |
| 2007-12-14 | 2007-12-12 | 8.630 | 72,325 | +2,115 | 0.01% | 624,151 |
| 2007-12-12 | 2007-12-10 | 8.984 | 70,210 | +2,115 | 0.01% | 630,799 |
| 2007-12-07 | 2007-12-05 | 9.694 | 68,095 | -4,230 | 0.01% | 660,097 |
| 2007-12-06 | 2007-12-04 | 8.724 | 72,325 | +2,115 | 0.01% | 630,991 |
| 2007-12-05 | 2007-12-03 | 9.150 | 70,210 | -2,961 | 0.01% | 642,419 |
| 2007-12-04 | 2007-11-30 | 9.032 | 73,171 | +2,538 | 0.01% | 660,862 |
| 2007-12-03 | 2007-11-29 | 9.150 | 70,633 | +423 | 0.01% | 646,289 |
| 2007-11-27 | 2007-11-23 | 8.748 | 70,210 | +423 | 0.01% | 614,199 |
| 2007-11-23 | 2007-11-21 | 10.001 | 69,787 | -10,574 | 0.01% | 697,948 |
| 2007-11-22 | 2007-11-20 | 10.829 | 80,361 | +2,115 | 0.01% | 870,200 |
| 2007-11-19 | 2007-11-15 | 11.018 | 78,246 | +2,115 | 0.01% | 862,098 |
| 2007-11-16 | 2007-11-14 | 11.585 | 76,131 | -10,574 | 0.01% | 881,995 |
| 2007-11-14 | 2007-11-12 | 10.687 | 86,705 | -5,499 | 0.01% | 926,597 |
| 2007-11-13 | 2007-11-09 | 10.710 | 92,204 | +13,535 | 0.01% | 987,544 |
| 2007-11-12 | 2007-11-08 | 10.734 | 78,669 | -4,230 | 0.01% | 844,438 |
| 2007-11-09 | 2007-11-07 | 11.136 | 82,899 | +4,230 | 0.01% | 923,163 |
| 2007-11-08 | 2007-11-06 | 11.183 | 78,669 | +8,459 | 0.01% | 879,778 |
| 2007-11-07 | 2007-11-05 | 10.994 | 70,210 | -2,538 | 0.01% | 771,899 |
| 2007-11-06 | 2007-11-02 | 11.609 | 72,748 | +4,230 | 0.01% | 844,522 |
| 2007-11-05 | 2007-11-01 | 12.176 | 68,518 | -18,610 | 0.01% | 834,296 |
| 2007-11-02 | 2007-10-31 | 11.585 | 87,128 | +14,803 | 0.01% | 1,009,397 |
| 2007-11-01 | 2007-10-30 | 12.129 | 72,325 | -1,269 | 0.01% | 877,231 |
| 2007-10-31 | 2007-10-29 | 12.342 | 73,594 | -846 | 0.01% | 908,283 |
| 2007-10-30 | 2007-10-26 | 12.342 | 74,440 | +3,807 | 0.01% | 918,724 |
| 2007-10-29 | 2007-10-25 | 12.886 | 70,633 | +14,380 | 0.01% | 910,149 |
| 2007-10-26 | 2007-10-24 | 12.295 | 56,253 | +2,115 | 0.01% | 691,604 |
| 2007-10-23 | 2007-10-18 | 11.349 | 54,138 | +8,459 | 0.01% | 614,401 |
| 2007-10-18 | 2007-10-16 | 11.349 | 45,679 | -4,229 | 0.01% | 518,401 |
| 2007-10-17 | 2007-10-15 | 11.562 | 49,908 | -11,843 | 0.01% | 577,015 |
| 2007-10-16 | 2007-10-12 | 11.798 | 61,751 | +23,262 | 0.01% | 728,539 |
| 2007-10-12 | 2007-10-10 | 11.041 | 38,489 | -4,229 | 0.01% | 424,974 |
| 2007-10-10 | 2007-10-08 | 10.450 | 42,718 | +4,229 | 0.01% | 446,418 |
| 2007-10-09 | 2007-10-05 | 10.781 | 38,489 | +2,538 | 0.01% | 414,963 |
| 2007-10-08 | 2007-10-04 | 10.474 | 35,951 | -4,229 | 0.00% | 376,550 |
| 2007-10-05 | 2007-10-03 | 11.089 | 40,180 | -4,230 | 0.01% | 445,545 |
| 2007-10-03 | 2007-09-28 | 11.254 | 44,410 | +4,230 | 0.01% | 499,800 |
| 2007-10-02 | 2007-09-27 | 11.420 | 40,180 | -4,230 | 0.01% | 458,844 |
| 2007-09-27 | 2007-09-24 | 10.356 | 44,410 | -2,115 | 0.01% | 459,900 |
| 2007-09-24 | 2007-09-20 | 9.578 | 46,525 | -16,918 | 0.01% | 445,628 |
| 2007-09-21 | 2007-09-19 | 9.769 | 63,443 | -1,191 | 0.01% | 619,765 |
| 2007-09-20 | 2007-09-18 | 9.793 | 64,634 | +16,788 | 0.01% | 632,940 |
| 2007-09-12 | 2007-09-10 | 10.436 | 47,846 | -4,197 | 0.01% | 499,320 |
| 2007-09-11 | 2007-09-07 | 10.222 | 52,043 | -335,761 | 0.01% | 531,960 |
| 2007-09-10 | 2007-09-06 | 10.222 | 387,804 | -172,078 | 0.05% | 3,963,959 |
| 2007-09-07 | 2007-09-05 | 10.341 | 559,882 | -394,519 | 0.07% | 5,789,564 |
| 2007-09-06 | 2007-09-04 | 10.555 | 954,401 | -52,463 | 0.13% | 10,073,820 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,006,864 | -124,231 | 0.13% | 9,811,914 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,131,095 | +193,482 | 0.15% | 11,534,597 |
| 2007-09-03 | 2007-08-30 | 9.435 | 937,613 | +778,546 | 0.12% | 8,846,641 |
| 2007-08-31 | 2007-08-29 | 9.221 | 159,067 | -12,591 | 0.02% | 1,466,732 |
| 2007-08-29 | 2007-08-27 | 8.840 | 171,658 | -20,985 | 0.02% | 1,517,391 |
| 2007-08-28 | 2007-08-24 | 8.220 | 192,643 | +20,985 | 0.03% | 1,583,551 |
| 2007-08-20 | 2007-08-16 | 7.505 | 171,658 | +2,099 | 0.02% | 1,288,351 |
| 2007-08-09 | 2007-08-07 | 7.887 | 169,559 | -20,985 | 0.02% | 1,337,237 |
| 2007-08-08 | 2007-08-06 | 8.006 | 190,544 | -8,394 | 0.03% | 1,525,437 |
| 2007-08-06 | 2007-08-02 | 8.220 | 198,938 | +4,197 | 0.03% | 1,635,296 |
| 2007-08-03 | 2007-08-01 | 8.411 | 194,741 | +2,098 | 0.03% | 1,637,916 |
| 2007-08-02 | 2007-07-31 | 8.863 | 192,643 | +8,394 | 0.03% | 1,707,481 |
| 2007-08-01 | 2007-07-30 | 8.768 | 184,249 | +839 | 0.02% | 1,615,521 |
| 2007-07-31 | 2007-07-27 | 8.863 | 183,410 | +11,752 | 0.02% | 1,625,644 |
| 2007-07-30 | 2007-07-26 | 9.006 | 171,658 | +33,576 | 0.02% | 1,546,021 |
| 2007-07-27 | 2007-07-25 | 8.911 | 138,082 | +8,394 | 0.02% | 1,230,462 |
| 2007-07-26 | 2007-07-24 | 9.006 | 129,688 | -1,259 | 0.02% | 1,168,022 |
| 2007-07-24 | 2007-07-20 | 9.054 | 130,947 | -2,938 | 0.02% | 1,185,602 |
| 2007-07-23 | 2007-07-19 | 8.816 | 133,885 | +8,394 | 0.02% | 1,180,302 |
| 2007-07-20 | 2007-07-18 | 8.673 | 125,491 | +2,518 | 0.02% | 1,088,362 |
| 2007-07-18 | 2007-07-16 | 9.149 | 122,973 | +5,876 | 0.02% | 1,125,125 |
| 2007-07-17 | 2007-07-13 | 9.316 | 117,097 | +2,519 | 0.02% | 1,090,893 |
| 2007-07-13 | 2007-07-11 | 9.006 | 114,578 | +41,970 | 0.02% | 1,031,936 |
| 2007-07-11 | 2007-07-09 | 9.411 | 72,608 | +2,098 | 0.01% | 683,347 |
| 2007-07-10 | 2007-07-06 | 9.435 | 70,510 | -8,394 | 0.01% | 665,282 |
| 2007-07-09 | 2007-07-05 | 9.483 | 78,904 | +20,985 | 0.01% | 748,241 |
| 2007-07-06 | 2007-07-04 | 9.245 | 57,919 | +4,197 | 0.01% | 535,442 |
| 2007-07-05 | 2007-07-03 | 9.054 | 53,722 | +4,197 | 0.01% | 486,402 |
| 2007-06-26 | 2007-06-22 | 9.674 | 49,525 | 0.01% | 479,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy