History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | -18,548 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 18,548 | -18,548 | 0.00% | 67,000 |
| 2024-09-10 | 2024-09-05 | 3.966 | 37,096 | +1,693 | 0.00% | 147,116 |
| 2024-06-12 | 2024-06-07 | 4.882 | 35,403 | +1,402 | 0.00% | 172,846 |
| 2023-09-11 | 2023-09-06 | 3.875 | 34,001 | +1,690 | 0.00% | 131,750 |
| 2023-05-17 | 2023-05-15 | 3.630 | 32,311 | +1,345 | 0.00% | 117,284 |
| 2022-10-03 | 2022-09-29 | 2.812 | 30,966 | +1,800 | 0.00% | 87,062 |
| 2022-06-02 | 2022-05-31 | 3.744 | 29,166 | +2,562 | 0.00% | 109,190 |
| 2022-01-25 | 2022-01-21 | 3.969 | 26,604 | -13,302 | 0.00% | 105,599 |
| 2022-01-18 | 2022-01-14 | 3.924 | 39,906 | +13,302 | 0.00% | 156,598 |
| 2021-06-16 | 2021-06-11 | 5.890 | 26,604 | +1,070 | 0.00% | 156,702 |
| 2021-02-16 | 2021-02-09 | 4.371 | 25,534 | -3,830 | 0.00% | 111,599 |
| 2021-02-10 | 2021-02-08 | 4.183 | 29,364 | +3,830 | 0.00% | 122,819 |
| 2021-01-20 | 2021-01-18 | 4.574 | 25,534 | -19,151 | 0.00% | 116,799 |
| 2021-01-19 | 2021-01-15 | 4.230 | 44,685 | +19,151 | 0.00% | 189,001 |
| 2020-06-04 | 2020-06-02 | 2.895 | 25,534 | +1,909 | 0.00% | 73,927 |
| 2019-06-10 | 2019-06-05 | 5.065 | 23,625 | +1,276 | 0.00% | 119,662 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,349 | +505 | 0.00% | 182,113 |
| 2018-01-10 | 2018-01-08 | 7.544 | 21,844 | -10,922 | 0.00% | 164,798 |
| 2018-01-09 | 2018-01-05 | 7.343 | 32,766 | +10,922 | 0.00% | 240,597 |
| 2017-11-27 | 2017-11-23 | 7.068 | 21,844 | -6,554 | 0.00% | 154,398 |
| 2017-10-25 | 2017-10-23 | 6.977 | 28,398 | +6,554 | 0.00% | 198,123 |
| 2017-09-04 | 2017-08-31 | 8.181 | 21,844 | +232 | 0.00% | 178,698 |
| 2017-08-07 | 2017-08-03 | 7.773 | 21,612 | -5,403 | 0.00% | 168,000 |
| 2017-08-02 | 2017-07-31 | 7.348 | 27,015 | -10,806 | 0.00% | 198,500 |
| 2017-07-24 | 2017-07-20 | 7.144 | 37,821 | +10,806 | 0.00% | 270,200 |
| 2017-07-19 | 2017-07-17 | 7.255 | 27,015 | -10,806 | 0.00% | 196,000 |
| 2017-07-17 | 2017-07-13 | 7.255 | 37,821 | +10,806 | 0.00% | 274,400 |
| 2017-05-16 | 2017-05-12 | 6.988 | 27,015 | +611 | 0.00% | 188,772 |
| 2017-03-22 | 2017-03-20 | 7.366 | 26,404 | +5,281 | 0.00% | 194,502 |
| 2017-03-21 | 2017-03-17 | 7.120 | 21,123 | -4,225 | 0.00% | 150,400 |
| 2017-03-07 | 2017-03-03 | 6.912 | 25,348 | -5,280 | 0.00% | 175,203 |
| 2017-03-02 | 2017-02-28 | 6.666 | 30,628 | +4,224 | 0.00% | 204,158 |
| 2017-03-01 | 2017-02-27 | 6.685 | 26,404 | -9,505 | 0.00% | 176,502 |
| 2017-02-28 | 2017-02-24 | 6.628 | 35,909 | +9,505 | 0.00% | 238,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 26,404 | +5,281 | 0.00% | 180,002 |
| 2017-02-14 | 2017-02-10 | 6.609 | 21,123 | -5,281 | 0.00% | 139,600 |
| 2017-02-01 | 2017-01-25 | 6.117 | 26,404 | +5,281 | 0.00% | 161,502 |
| 2016-12-15 | 2016-12-13 | 6.723 | 21,123 | -5,281 | 0.00% | 142,000 |
| 2016-09-05 | 2016-09-01 | 7.445 | 26,404 | +278 | 0.00% | 196,569 |
| 2016-06-22 | 2016-06-20 | 6.182 | 26,126 | -10,451 | 0.00% | 161,500 |
| 2016-06-21 | 2016-06-17 | 6.124 | 36,577 | +10,451 | 0.00% | 224,003 |
| 2016-05-27 | 2016-05-25 | 6.335 | 26,126 | -10,451 | 0.00% | 165,500 |
| 2016-05-23 | 2016-05-19 | 6.578 | 36,577 | +930 | 0.00% | 240,617 |
| 2016-05-20 | 2016-05-18 | 6.657 | 35,647 | +10,185 | 0.00% | 237,299 |
| 2016-05-19 | 2016-05-17 | 6.873 | 25,462 | -10,185 | 0.00% | 174,999 |
| 2016-05-05 | 2016-05-03 | 6.618 | 35,647 | +10,185 | 0.00% | 235,899 |
| 2016-04-25 | 2016-04-21 | 7.187 | 25,462 | -10,185 | 0.00% | 182,999 |
| 2016-04-22 | 2016-04-20 | 6.912 | 35,647 | +10,185 | 0.00% | 246,399 |
| 2016-04-13 | 2016-04-11 | 6.461 | 25,462 | -10,185 | 0.00% | 164,499 |
| 2016-04-12 | 2016-04-08 | 6.362 | 35,647 | +10,185 | 0.00% | 226,799 |
| 2016-03-29 | 2016-03-23 | 6.932 | 25,462 | +5,092 | 0.00% | 176,499 |
| 2016-03-14 | 2016-03-10 | 6.029 | 20,370 | -10,185 | 0.00% | 122,801 |
| 2016-03-11 | 2016-03-09 | 5.891 | 30,555 | +10,185 | 0.00% | 180,002 |
| 2016-03-04 | 2016-03-02 | 6.480 | 20,370 | -10,185 | 0.00% | 132,002 |
| 2016-02-26 | 2016-02-24 | 6.127 | 30,555 | +10,185 | 0.00% | 187,202 |
| 2015-09-09 | 2015-09-07 | 7.062 | 20,370 | +204 | 0.00% | 143,844 |
| 2015-06-16 | 2015-06-12 | 11.176 | 20,166 | +301 | 0.00% | 225,365 |
| 2015-04-01 | 2015-03-30 | 8.457 | 19,865 | -4,966 | 0.00% | 168,001 |
| 2015-03-31 | 2015-03-27 | 8.276 | 24,831 | +2,483 | 0.00% | 205,499 |
| 2015-03-30 | 2015-03-26 | 8.840 | 22,348 | +2,483 | 0.00% | 197,550 |
| 2015-01-09 | 2015-01-07 | 11.457 | 19,865 | -4,966 | 0.00% | 227,602 |
| 2014-12-11 | 2014-12-09 | 9.947 | 24,831 | +2,483 | 0.00% | 246,999 |
| 2014-12-09 | 2014-12-05 | 10.873 | 22,348 | -15,892 | 0.00% | 243,000 |
| 2014-12-08 | 2014-12-04 | 10.692 | 38,240 | +7,946 | 0.00% | 408,872 |
| 2014-12-04 | 2014-12-02 | 10.551 | 30,294 | +7,946 | 0.00% | 319,641 |
| 2014-12-03 | 2014-12-01 | 11.135 | 22,348 | +2,483 | 0.00% | 248,850 |
| 2014-11-11 | 2014-11-07 | 11.316 | 19,865 | -49,662 | 0.00% | 224,802 |
| 2014-11-10 | 2014-11-06 | 10.350 | 69,527 | +24,831 | 0.01% | 719,600 |
| 2014-11-07 | 2014-11-05 | 10.370 | 44,696 | +24,831 | 0.00% | 463,501 |
| 2014-10-08 | 2014-10-06 | 11.759 | 19,865 | -29,797 | 0.00% | 233,602 |
| 2014-10-07 | 2014-10-03 | 10.894 | 49,662 | +9,932 | 0.00% | 540,998 |
| 2014-10-03 | 2014-09-29 | 11.316 | 39,730 | +9,933 | 0.00% | 449,603 |
| 2014-09-29 | 2014-09-25 | 11.961 | 29,797 | +9,932 | 0.00% | 356,396 |
| 2014-09-19 | 2014-09-17 | 10.833 | 19,865 | -9,932 | 0.00% | 215,201 |
| 2014-09-17 | 2014-09-15 | 11.014 | 29,797 | +4,966 | 0.00% | 328,197 |
| 2014-09-08 | 2014-09-04 | 10.965 | 24,831 | +117 | 0.00% | 272,279 |
| 2014-09-02 | 2014-08-29 | 10.561 | 24,714 | -24,715 | 0.00% | 260,996 |
| 2014-09-01 | 2014-08-28 | 10.217 | 49,429 | +14,829 | 0.00% | 505,003 |
| 2014-08-29 | 2014-08-27 | 10.581 | 34,600 | +9,886 | 0.00% | 366,099 |
| 2014-08-28 | 2014-08-26 | 11.046 | 24,714 | +4,943 | 0.00% | 272,996 |
| 2014-08-25 | 2014-08-21 | 10.601 | 19,771 | -14,829 | 0.00% | 209,595 |
| 2014-08-22 | 2014-08-20 | 9.671 | 34,600 | +9,886 | 0.00% | 334,599 |
| 2014-08-13 | 2014-08-11 | 10.176 | 24,714 | -19,772 | 0.00% | 251,497 |
| 2014-08-12 | 2014-08-08 | 9.772 | 44,486 | +4,943 | 0.00% | 434,702 |
| 2014-08-11 | 2014-08-07 | 9.812 | 39,543 | +9,886 | 0.00% | 388,001 |
| 2014-08-08 | 2014-08-06 | 9.934 | 29,657 | +4,943 | 0.00% | 294,598 |
| 2014-08-06 | 2014-08-04 | 10.116 | 24,714 | -14,829 | 0.00% | 249,997 |
| 2014-08-05 | 2014-08-01 | 9.832 | 39,543 | +4,943 | 0.00% | 388,801 |
| 2014-08-04 | 2014-07-31 | 9.792 | 34,600 | +9,886 | 0.00% | 338,799 |
| 2014-07-25 | 2014-07-23 | 9.671 | 24,714 | -4,943 | 0.00% | 238,997 |
| 2014-07-22 | 2014-07-18 | 10.116 | 29,657 | +4,943 | 0.00% | 299,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 24,714 | +4,943 | 0.00% | 245,997 |
| 2014-07-03 | 2014-06-30 | 10.176 | 19,771 | -4,943 | 0.00% | 201,195 |
| 2014-05-20 | 2014-05-16 | 8.080 | 24,714 | +396 | 0.00% | 199,701 |
| 2014-05-15 | 2014-05-13 | 8.512 | 24,318 | -14,591 | 0.00% | 207,001 |
| 2014-05-14 | 2014-05-12 | 8.430 | 38,909 | +14,591 | 0.00% | 328,003 |
| 2014-01-07 | 2014-01-03 | 6.477 | 24,318 | -973 | 0.00% | 157,501 |
| 2013-09-17 | 2013-09-13 | 4.297 | 25,291 | -4,863 | 0.00% | 108,682 |
| 2013-06-11 | 2013-06-07 | 3.577 | 30,154 | +686 | 0.00% | 107,854 |
| 2012-12-20 | 2012-12-18 | 2.588 | 29,468 | -14,259 | 0.00% | 76,260 |
| 2012-12-17 | 2012-12-13 | 2.567 | 43,727 | -52,281 | 0.01% | 112,241 |
| 2012-12-13 | 2012-12-11 | 2.462 | 96,008 | +23,764 | 0.01% | 236,339 |
| 2012-12-11 | 2012-12-07 | 2.462 | 72,244 | +23,765 | 0.01% | 177,840 |
| 2012-12-10 | 2012-12-06 | 2.399 | 48,479 | +4,752 | 0.01% | 116,279 |
| 2012-11-12 | 2012-11-08 | 2.588 | 43,727 | +14,259 | 0.01% | 113,161 |
| 2012-07-12 | 2012-07-10 | 2.630 | 29,468 | -9,506 | 0.00% | 77,500 |
| 2012-06-11 | 2012-06-07 | 2.635 | 38,974 | +383 | 0.00% | 102,690 |
| 2012-03-21 | 2012-03-19 | 3.315 | 38,591 | -14,118 | 0.00% | 127,921 |
| 2011-10-13 | 2011-10-11 | 3.345 | 52,709 | +808 | 0.01% | 176,302 |
| 2011-05-05 | 2011-05-03 | 4.131 | 51,901 | +659 | 0.01% | 214,403 |
| 2011-01-24 | 2011-01-20 | 5.005 | 51,242 | -4,575 | 0.01% | 256,481 |
| 2010-10-21 | 2010-10-19 | 4.815 | 55,817 | +586 | 0.01% | 268,781 |
| 2010-05-06 | 2010-05-04 | 4.095 | 55,231 | +709 | 0.01% | 226,164 |
| 2010-04-08 | 2010-04-01 | 4.699 | 54,522 | +4,469 | 0.01% | 256,201 |
| 2009-12-02 | 2009-11-30 | 4.498 | 50,053 | -4,469 | 0.01% | 225,121 |
| 2009-11-17 | 2009-11-13 | 4.610 | 54,522 | -4,469 | 0.01% | 251,321 |
| 2009-11-16 | 2009-11-12 | 4.632 | 58,991 | +8,938 | 0.01% | 273,241 |
| 2009-10-23 | 2009-10-21 | 4.945 | 50,053 | -4,469 | 0.01% | 247,521 |
| 2009-10-20 | 2009-10-16 | 4.498 | 54,522 | -8,938 | 0.01% | 245,221 |
| 2009-09-07 | 2009-09-03 | 4.453 | 63,460 | -13,407 | 0.01% | 282,581 |
| 2009-08-20 | 2009-08-18 | 4.073 | 76,867 | +4,469 | 0.01% | 313,041 |
| 2009-08-17 | 2009-08-13 | 4.453 | 72,398 | -8,938 | 0.01% | 322,381 |
| 2009-08-13 | 2009-08-11 | 4.453 | 81,336 | -4,469 | 0.01% | 362,181 |
| 2009-08-07 | 2009-08-05 | 4.386 | 85,805 | +26,814 | 0.01% | 376,321 |
| 2009-08-06 | 2009-08-04 | 4.587 | 58,991 | +8,938 | 0.01% | 270,601 |
| 2009-08-05 | 2009-08-03 | 4.610 | 50,053 | -4,469 | 0.01% | 230,721 |
| 2009-07-29 | 2009-07-27 | 4.677 | 54,522 | -13,407 | 0.01% | 254,981 |
| 2009-07-28 | 2009-07-24 | 4.229 | 67,929 | -4,469 | 0.01% | 287,281 |
| 2009-07-24 | 2009-07-22 | 4.184 | 72,398 | +22,345 | 0.01% | 302,941 |
| 2009-05-14 | 2009-05-12 | 3.916 | 50,053 | +4,469 | 0.01% | 196,001 |
| 2009-05-08 | 2009-05-06 | 3.923 | 45,584 | -8,938 | 0.01% | 178,807 |
| 2009-05-07 | 2009-05-05 | 3.719 | 54,522 | -3,695 | 0.01% | 202,741 |
| 2009-04-24 | 2009-04-22 | 3.424 | 58,217 | -13,231 | 0.01% | 199,321 |
| 2009-04-21 | 2009-04-17 | 3.560 | 71,448 | -4,410 | 0.01% | 254,340 |
| 2009-04-17 | 2009-04-15 | 3.537 | 75,858 | +26,462 | 0.01% | 268,319 |
| 2008-11-13 | 2008-11-11 | 2.857 | 49,396 | -8,821 | 0.01% | 141,120 |
| 2008-11-05 | 2008-11-03 | 2.744 | 58,217 | +4,411 | 0.01% | 159,721 |
| 2008-11-03 | 2008-10-30 | 2.267 | 53,806 | -8,380 | 0.01% | 121,999 |
| 2008-10-31 | 2008-10-29 | 1.837 | 62,186 | +3,969 | 0.01% | 114,210 |
| 2008-10-28 | 2008-10-24 | 1.814 | 58,217 | +4,411 | 0.01% | 105,600 |
| 2008-10-27 | 2008-10-23 | 2.086 | 53,806 | -8,821 | 0.01% | 112,239 |
| 2008-10-16 | 2008-10-14 | 2.698 | 62,627 | -4,411 | 0.01% | 168,980 |
| 2008-10-09 | 2008-10-06 | 3.174 | 67,038 | +14,768 | 0.01% | 212,797 |
| 2008-09-05 | 2008-09-03 | 4.108 | 52,270 | -12,854 | 0.01% | 214,719 |
| 2008-08-13 | 2008-08-11 | 4.015 | 65,124 | -4,284 | 0.01% | 261,442 |
| 2008-08-01 | 2008-07-30 | 4.411 | 69,408 | -5,570 | 0.01% | 306,180 |
| 2008-07-31 | 2008-07-29 | 4.295 | 74,978 | +5,570 | 0.01% | 322,001 |
| 2008-07-23 | 2008-07-21 | 4.341 | 69,408 | -8,569 | 0.01% | 301,320 |
| 2008-07-22 | 2008-07-18 | 4.271 | 77,977 | +2,142 | 0.01% | 333,061 |
| 2008-07-21 | 2008-07-17 | 4.295 | 75,835 | -8,568 | 0.01% | 325,682 |
| 2008-07-18 | 2008-07-16 | 4.271 | 84,403 | +14,995 | 0.01% | 360,508 |
| 2008-06-27 | 2008-06-25 | 4.598 | 69,408 | -12,853 | 0.01% | 319,140 |
| 2008-06-26 | 2008-06-24 | 4.365 | 82,261 | +12,853 | 0.01% | 359,039 |
| 2008-06-04 | 2008-06-02 | 5.135 | 69,408 | +4,284 | 0.01% | 356,400 |
| 2008-06-03 | 2008-05-30 | 4.878 | 65,124 | +2,571 | 0.01% | 317,682 |
| 2008-06-02 | 2008-05-29 | 5.205 | 62,553 | -4,713 | 0.01% | 325,581 |
| 2008-05-30 | 2008-05-28 | 5.205 | 67,266 | +8,569 | 0.01% | 350,111 |
| 2008-05-29 | 2008-05-27 | 5.275 | 58,697 | -7,712 | 0.01% | 309,621 |
| 2008-05-28 | 2008-05-26 | 5.228 | 66,409 | +8,569 | 0.01% | 347,201 |
| 2008-05-22 | 2008-05-20 | 6.255 | 57,840 | +4,284 | 0.01% | 361,800 |
| 2008-05-20 | 2008-05-16 | 6.652 | 53,556 | +1,286 | 0.01% | 356,253 |
| 2008-05-08 | 2008-05-06 | 6.336 | 52,270 | +670 | 0.01% | 331,204 |
| 2008-04-30 | 2008-04-28 | 5.887 | 51,600 | +4,229 | 0.01% | 303,779 |
| 2008-04-25 | 2008-04-23 | 5.911 | 47,371 | -4,229 | 0.01% | 280,002 |
| 2008-04-03 | 2008-04-01 | 5.414 | 51,600 | +4,229 | 0.01% | 279,379 |
| 2008-04-02 | 2008-03-31 | 5.320 | 47,371 | +846 | 0.01% | 252,002 |
| 2008-03-20 | 2008-03-18 | 4.540 | 46,525 | -4,229 | 0.01% | 211,201 |
| 2008-03-04 | 2008-02-29 | 5.864 | 50,754 | +4,229 | 0.01% | 297,598 |
| 2008-02-18 | 2008-02-14 | 6.147 | 46,525 | -4,229 | 0.01% | 286,001 |
| 2008-02-12 | 2008-02-06 | 5.698 | 50,754 | +4,229 | 0.01% | 289,198 |
| 2008-01-31 | 2008-01-29 | 6.100 | 46,525 | -4,229 | 0.01% | 283,801 |
| 2008-01-30 | 2008-01-28 | 5.816 | 50,754 | +4,229 | 0.01% | 295,198 |
| 2008-01-28 | 2008-01-24 | 6.171 | 46,525 | -4,229 | 0.01% | 287,101 |
| 2008-01-24 | 2008-01-22 | 5.603 | 50,754 | -4,230 | 0.01% | 284,398 |
| 2008-01-23 | 2008-01-21 | 6.005 | 54,984 | +4,230 | 0.01% | 330,201 |
| 2008-01-21 | 2008-01-17 | 6.147 | 50,754 | -4,230 | 0.01% | 311,998 |
| 2008-01-18 | 2008-01-16 | 6.171 | 54,984 | +4,230 | 0.01% | 339,301 |
| 2008-01-07 | 2008-01-03 | 7.802 | 50,754 | +4,229 | 0.01% | 395,998 |
| 2008-01-04 | 2008-01-02 | 8.086 | 46,525 | +4,230 | 0.01% | 376,202 |
| 2007-11-16 | 2007-11-14 | 11.585 | 42,295 | -2,115 | 0.01% | 489,997 |
| 2007-11-15 | 2007-11-13 | 10.285 | 44,410 | +2,115 | 0.01% | 456,750 |
| 2007-11-06 | 2007-11-02 | 11.609 | 42,295 | +2,115 | 0.01% | 490,997 |
| 2007-11-05 | 2007-11-01 | 12.176 | 40,180 | +4,229 | 0.01% | 489,244 |
| 2007-10-30 | 2007-10-26 | 12.342 | 35,951 | +8,459 | 0.00% | 443,700 |
| 2007-10-29 | 2007-10-25 | 12.886 | 27,492 | +6,344 | 0.00% | 354,251 |
| 2007-10-17 | 2007-10-15 | 11.562 | 21,148 | -846 | 0.00% | 244,504 |
| 2007-10-16 | 2007-10-12 | 11.798 | 21,994 | +9,305 | 0.00% | 259,486 |
| 2007-10-12 | 2007-10-10 | 11.041 | 12,689 | -4,229 | 0.00% | 140,105 |
| 2007-10-11 | 2007-10-09 | 10.687 | 16,918 | +4,229 | 0.00% | 180,799 |
| 2007-10-02 | 2007-09-27 | 11.420 | 12,689 | -4,229 | 0.00% | 144,905 |
| 2007-09-21 | 2007-09-19 | 9.769 | 16,918 | +130 | 0.00% | 165,269 |
| 2007-09-06 | 2007-09-04 | 10.555 | 16,788 | -4,197 | 0.00% | 177,199 |
| 2007-09-05 | 2007-09-03 | 9.745 | 20,985 | +4,197 | 0.00% | 204,499 |
| 2007-09-03 | 2007-08-30 | 9.435 | 16,788 | +4,197 | 0.00% | 158,399 |
| 2007-08-29 | 2007-08-27 | 8.840 | 12,591 | -1,679 | 0.00% | 111,300 |
| 2007-08-27 | 2007-08-23 | 8.220 | 14,270 | -12,591 | 0.00% | 117,301 |
| 2007-08-17 | 2007-08-15 | 8.006 | 26,861 | +12,591 | 0.00% | 215,041 |
| 2007-08-16 | 2007-08-14 | 8.530 | 14,270 | -4,197 | 0.00% | 121,721 |
| 2007-08-13 | 2007-08-09 | 8.363 | 18,467 | +4,197 | 0.00% | 154,441 |
| 2007-08-01 | 2007-07-30 | 8.768 | 14,270 | +12,591 | 0.00% | 125,121 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,679 | +1,679 | 0.00% | 14,882 |
| 2007-07-30 | 2007-07-26 | 9.006 | 0 | -4,197 | ||
| 2007-07-27 | 2007-07-25 | 8.911 | 4,197 | -4,197 | 0.00% | 37,400 |
| 2007-07-20 | 2007-07-18 | 8.673 | 8,394 | -20,985 | 0.00% | 72,800 |
| 2007-07-10 | 2007-07-06 | 9.435 | 29,379 | +8,394 | 0.00% | 277,199 |
| 2007-07-09 | 2007-07-05 | 9.483 | 20,985 | -12,591 | 0.00% | 198,999 |
| 2007-07-06 | 2007-07-04 | 9.245 | 33,576 | +12,591 | 0.00% | 310,399 |
| 2007-07-04 | 2007-06-29 | 8.816 | 20,985 | -3,358 | 0.00% | 184,999 |
| 2007-07-03 | 2007-06-28 | 8.697 | 24,343 | +3,358 | 0.00% | 211,703 |
| 2007-06-26 | 2007-06-22 | 9.674 | 20,985 | 0.00% | 202,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy