History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 +0
2019-06-28 2019-06-26 4.724 0 +0
2019-06-27 2019-06-25 4.758 0 +0
2019-06-26 2019-06-24 4.741 0 +0
2019-06-25 2019-06-21 4.808 0 +0
2019-06-24 2019-06-20 4.825 0 +0
2019-06-21 2019-06-19 4.758 0 +0
2019-06-20 2019-06-18 4.521 0 +0
2019-06-19 2019-06-17 4.504 0 +0
2019-06-18 2019-06-14 4.538 0 +0
2019-06-17 2019-06-13 4.639 0 +0
2019-06-14 2019-06-12 4.622 0 +0
2019-06-13 2019-06-11 4.724 0 +0
2019-06-12 2019-06-10 4.538 0 +0
2019-06-11 2019-06-06 5.047 0 +0
2019-06-10 2019-06-05 5.065 0 +0
2019-06-06 2019-06-04 5.047 0 +0
2019-06-05 2019-06-03 5.208 0 +0
2019-06-04 2019-05-31 5.155 0 +0
2019-06-03 2019-05-30 5.208 0 +0
2019-05-31 2019-05-29 5.316 0 +0
2019-05-30 2019-05-28 5.316 0 +0
2019-05-29 2019-05-27 5.244 0 +0
2019-05-28 2019-05-24 5.172 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.334 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.405 0 +0
2019-05-21 2019-05-17 5.369 0 +0
2019-05-20 2019-05-16 5.423 0 +0
2019-05-17 2019-05-15 5.316 0 +0
2019-05-16 2019-05-14 5.208 0 +0
2019-05-15 2019-05-10 5.423 0 +0
2019-05-14 2019-05-09 5.351 0 +0
2019-05-10 2019-05-08 5.477 0 +0
2019-05-09 2019-05-07 5.530 0 +0
2019-05-08 2019-05-06 5.459 0 +0
2019-05-07 2019-05-03 5.781 0 +0
2019-05-06 2019-05-02 5.727 0 +0
2019-05-03 2019-04-30 5.763 0 +0
2019-05-02 2019-04-29 5.853 0 +0
2019-04-30 2019-04-26 5.781 0 +0
2019-04-29 2019-04-25 5.870 0 +0
2019-04-26 2019-04-24 6.067 0 +0
2019-04-25 2019-04-23 6.049 0 +0
2019-04-24 2019-04-18 6.014 0 +0
2019-04-23 2019-04-17 6.300 0 +0
2019-04-18 2019-04-16 6.336 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.479 0 +0
2019-04-12 2019-04-10 6.497 0 +0
2019-04-11 2019-04-09 6.336 0 +0
2019-04-10 2019-04-08 6.407 0 +0
2019-04-09 2019-04-04 6.336 0 +0
2019-04-08 2019-04-03 6.443 0 +0
2019-04-04 2019-04-02 6.264 0 +0
2019-04-03 2019-04-01 6.157 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 6.014 0 +0
2019-03-29 2019-03-27 6.103 0 +0
2019-03-28 2019-03-26 6.246 0 +0
2019-03-27 2019-03-25 6.372 0 +0
2019-03-26 2019-03-22 6.443 0 +0
2019-03-25 2019-03-21 6.389 0 +0
2019-03-22 2019-03-20 6.443 0 +0
2019-03-21 2019-03-19 6.515 0 +0
2019-03-20 2019-03-18 6.712 0 +0
2019-03-19 2019-03-15 6.622 0 +0
2019-03-18 2019-03-14 6.676 0 +0
2019-03-15 2019-03-13 6.640 0 +0
2019-03-14 2019-03-12 6.712 0 +0
2019-03-13 2019-03-11 6.622 0 +0
2019-03-12 2019-03-08 6.622 0 +0
2019-03-11 2019-03-07 6.944 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 6.801 0 +0
2019-03-06 2019-03-04 6.891 0 +0
2019-03-05 2019-03-01 6.765 0 +0
2019-03-04 2019-02-28 6.604 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.873 0 +0
2019-02-27 2019-02-25 6.819 0 +0
2019-02-26 2019-02-22 6.676 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.568 0 +0
2019-02-21 2019-02-19 6.568 0 +0
2019-02-20 2019-02-18 6.568 0 +0
2019-02-19 2019-02-15 6.515 0 +0
2019-02-18 2019-02-14 6.604 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.604 0 +0
2019-02-13 2019-02-11 6.551 0 +0
2019-02-12 2019-02-08 6.622 0 +0
2019-02-11 2019-02-04 6.515 0 +0
2019-02-08 2019-01-31 6.425 0 +0
2019-02-01 2019-01-30 6.336 0 +0
2019-01-31 2019-01-29 6.389 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.515 0 +0
2019-01-28 2019-01-24 6.372 0 +0
2019-01-25 2019-01-23 6.336 0 +0
2019-01-24 2019-01-22 6.211 0 +0
2019-01-23 2019-01-21 6.372 0 +0
2019-01-22 2019-01-18 6.032 0 +0
2019-01-21 2019-01-17 6.318 0 +0
2019-01-18 2019-01-16 6.228 0 +0
2019-01-17 2019-01-15 6.085 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.924 0 +0
2019-01-14 2019-01-10 5.978 0 +0
2019-01-11 2019-01-09 6.049 0 +0
2019-01-10 2019-01-08 6.103 0 +0
2019-01-09 2019-01-07 5.906 0 +0
2019-01-08 2019-01-04 5.996 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 5.960 0 +0
2019-01-03 2018-12-31 6.085 0 +0
2019-01-02 2018-12-27 5.870 0 +0
2018-12-28 2018-12-24 5.691 0 +0
2018-12-27 2018-12-20 5.978 0 +0
2018-12-21 2018-12-19 5.924 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.441 0 +0
2018-12-18 2018-12-14 5.566 0 +0
2018-12-17 2018-12-13 5.691 0 +0
2018-12-14 2018-12-12 5.423 0 +0
2018-12-13 2018-12-11 5.369 0 +0
2018-12-12 2018-12-10 5.334 0 +0
2018-12-11 2018-12-07 5.441 0 +0
2018-12-10 2018-12-06 5.530 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.960 0 +0
2018-12-05 2018-12-03 5.727 0 +0
2018-12-04 2018-11-30 5.602 0 +0
2018-12-03 2018-11-29 5.477 0 +0
2018-11-30 2018-11-28 5.512 0 +0
2018-11-29 2018-11-27 5.477 0 +0
2018-11-28 2018-11-26 5.495 0 +0
2018-11-27 2018-11-23 5.459 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.512 0 +0
2018-11-22 2018-11-20 5.566 0 +0
2018-11-21 2018-11-19 5.709 0 +0
2018-11-20 2018-11-16 5.656 0 +0
2018-11-19 2018-11-15 5.387 0 +0
2018-11-16 2018-11-14 5.405 0 +0
2018-11-15 2018-11-13 5.530 0 +0
2018-11-14 2018-11-12 5.459 0 +0
2018-11-13 2018-11-09 5.405 0 +0
2018-11-12 2018-11-08 5.459 0 +0
2018-11-09 2018-11-07 5.298 0 +0
2018-11-08 2018-11-06 5.244 0 +0
2018-11-07 2018-11-05 5.190 0 +0
2018-11-06 2018-11-02 5.369 0 +0
2018-11-05 2018-11-01 5.047 0 +0
2018-11-02 2018-10-31 4.886 0 +0
2018-11-01 2018-10-30 4.868 0 +0
2018-10-31 2018-10-29 4.904 0 +0
2018-10-30 2018-10-26 4.904 0 +0
2018-10-29 2018-10-25 5.029 0 +0
2018-10-26 2018-10-24 4.976 0 +0
2018-10-25 2018-10-23 5.011 0 +0
2018-10-24 2018-10-22 5.298 0 +0
2018-10-23 2018-10-19 5.190 0 +0
2018-10-22 2018-10-18 5.280 0 +0
2018-10-19 2018-10-16 5.047 0 +0
2018-10-18 2018-10-15 5.119 0 +0
2018-10-16 2018-10-12 5.280 0 +0
2018-10-15 2018-10-11 5.190 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.477 0 +0
2018-10-09 2018-10-05 5.369 0 +0
2018-10-08 2018-10-04 5.477 0 +0
2018-10-05 2018-10-03 5.602 0 +0
2018-10-04 2018-10-02 5.602 0 +0
2018-10-03 2018-09-28 5.709 0 +0
2018-10-02 2018-09-27 5.691 0 +0
2018-09-28 2018-09-26 5.674 0 +0
2018-09-27 2018-09-24 5.638 0 +0
2018-09-26 2018-09-21 5.727 0 +0
2018-09-24 2018-09-20 5.459 0 +0
2018-09-21 2018-09-19 5.316 0 +0
2018-09-20 2018-09-18 5.298 0 +0
2018-09-19 2018-09-17 5.155 0 +0
2018-09-18 2018-09-14 5.369 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.137 0 +0
2018-09-13 2018-09-11 5.316 0 +0
2018-09-12 2018-09-10 5.369 0 +0
2018-09-11 2018-09-07 5.512 0 +0
2018-09-10 2018-09-06 5.512 0 +0
2018-09-07 2018-09-05 5.781 0 +0
2018-09-06 2018-09-04 5.906 0 +0
2018-09-05 2018-09-03 5.799 0 +0
2018-09-04 2018-08-31 5.888 0 +0
2018-09-03 2018-08-30 5.978 0 +0
2018-08-31 2018-08-29 6.067 0 +0
2018-08-30 2018-08-28 5.978 0 +0
2018-08-29 2018-08-27 6.014 0 +0
2018-08-28 2018-08-24 5.888 0 +0
2018-08-27 2018-08-23 5.888 0 +0
2018-08-24 2018-08-22 5.870 0 +0
2018-08-23 2018-08-21 6.085 0 +0
2018-08-22 2018-08-20 5.853 0 +0
2018-08-21 2018-08-17 5.960 0 +0
2018-08-20 2018-08-16 5.996 0 +0
2018-08-17 2018-08-15 6.085 0 +0
2018-08-16 2018-08-14 6.193 0 +0
2018-08-15 2018-08-13 6.246 0 +0
2018-08-14 2018-08-10 6.389 0 +0
2018-08-13 2018-08-09 6.551 0 +0
2018-08-10 2018-08-08 6.389 0 +0
2018-08-09 2018-08-07 6.246 0 +0
2018-08-08 2018-08-06 6.157 0 +0
2018-08-07 2018-08-03 6.157 0 +0
2018-08-06 2018-08-02 6.336 0 +0
2018-08-03 2018-08-01 6.533 0 +0
2018-08-02 2018-07-31 6.497 0 +0
2018-08-01 2018-07-30 6.765 0 +0
2018-07-31 2018-07-27 6.909 0 +0
2018-07-30 2018-07-26 6.909 0 +0
2018-07-27 2018-07-25 7.016 0 +0
2018-07-26 2018-07-24 7.070 0 +0
2018-07-25 2018-07-23 6.962 0 +0
2018-07-24 2018-07-20 6.891 0 +0
2018-07-23 2018-07-19 7.052 0 +0
2018-07-20 2018-07-18 6.980 0 +0
2018-07-19 2018-07-17 6.998 0 +0
2018-07-18 2018-07-16 6.926 0 +0
2018-07-17 2018-07-13 6.944 0 +0
2018-07-16 2018-07-12 6.819 0 +0
2018-07-13 2018-07-11 6.765 0 +0
2018-07-12 2018-07-10 6.891 0 +0
2018-07-11 2018-07-09 6.837 0 +0
2018-07-10 2018-07-06 6.676 0 +0
2018-07-09 2018-07-05 6.962 0 +0
2018-07-06 2018-07-04 7.159 0 +0
2018-07-05 2018-07-03 7.356 0 +0
2018-07-04 2018-06-29 7.410 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 6.962 0 +0
2018-06-28 2018-06-26 7.284 0 +0
2018-06-27 2018-06-25 7.445 0 +0
2018-06-26 2018-06-22 7.410 0 +0
2018-06-25 2018-06-21 7.374 0 +0
2018-06-22 2018-06-20 7.481 0 +0
2018-06-21 2018-06-19 7.517 0 +0
2018-06-20 2018-06-15 7.607 0 +0
2018-06-19 2018-06-14 7.696 0 +0
2018-06-15 2018-06-13 7.786 0 +0
2018-06-14 2018-06-12 7.875 0 +0
2018-06-13 2018-06-11 7.714 0 +0
2018-06-12 2018-06-08 7.803 0 +0
2018-06-11 2018-06-07 7.947 0 +0
2018-06-08 2018-06-06 7.875 0 +0
2018-06-07 2018-06-05 7.929 0 +0
2018-06-06 2018-06-04 7.964 0 +0
2018-06-05 2018-06-01 8.039 0 +0
2018-06-04 2018-05-31 8.149 0 +0
2018-06-01 2018-05-30 8.442 0 +0
2018-05-31 2018-05-29 8.881 0 +0
2018-05-30 2018-05-28 9.009 0 +0
2018-05-29 2018-05-25 8.680 0 +0
2018-05-28 2018-05-24 8.588 0 +0
2018-05-25 2018-05-23 8.661 0 +0
2018-05-24 2018-05-21 8.716 0 +0
2018-05-23 2018-05-18 8.716 0 +0
2018-05-21 2018-05-17 8.606 0 +0
2018-05-18 2018-05-16 8.661 0 +0
2018-05-17 2018-05-15 8.661 0 +0
2018-05-16 2018-05-14 8.496 0 +0
2018-05-15 2018-05-11 8.442 0 +0
2018-05-14 2018-05-10 8.423 0 +0
2018-05-11 2018-05-09 8.350 0 +0
2018-05-10 2018-05-08 8.350 0 +0
2018-05-09 2018-05-07 8.258 0 +0
2018-05-08 2018-05-04 8.240 0 +0
2018-05-07 2018-05-03 8.240 0 +0
2018-05-04 2018-05-02 8.332 0 +0
2018-05-03 2018-04-30 8.295 0 +0
2018-05-02 2018-04-27 8.204 0 +0
2018-04-30 2018-04-26 8.167 0 +0
2018-04-27 2018-04-25 7.929 0 +0
2018-04-26 2018-04-24 8.405 0 +0
2018-04-25 2018-04-23 8.240 0 +0
2018-04-24 2018-04-20 8.478 0 +0
2018-04-23 2018-04-19 8.496 0 +0
2018-04-20 2018-04-18 8.460 0 +0
2018-04-19 2018-04-17 8.387 0 +0
2018-04-18 2018-04-16 8.350 0 +0
2018-04-17 2018-04-13 8.387 0 +0
2018-04-16 2018-04-12 8.442 0 +0
2018-04-13 2018-04-11 8.423 0 +0
2018-04-12 2018-04-10 8.204 0 +0
2018-04-11 2018-04-09 8.020 0 +0
2018-04-10 2018-04-06 7.892 0 +0
2018-04-09 2018-04-04 7.837 0 +0
2018-04-06 2018-04-03 7.965 0 +0
2018-04-04 2018-03-29 7.892 0 +0
2018-04-03 2018-03-28 8.075 0 +0
2018-03-29 2018-03-27 8.478 0 +0
2018-03-28 2018-03-26 8.130 0 +0
2018-03-27 2018-03-23 8.094 0 +0
2018-03-26 2018-03-22 8.350 0 +0
2018-03-23 2018-03-21 8.258 0 +0
2018-03-22 2018-03-20 8.478 0 +0
2018-03-21 2018-03-19 8.570 0 +0
2018-03-20 2018-03-16 8.570 0 +0
2018-03-19 2018-03-15 8.680 0 +0
2018-03-16 2018-03-14 8.735 0 +0
2018-03-15 2018-03-13 8.753 0 +0
2018-03-14 2018-03-12 8.387 0 +0
2018-03-13 2018-03-09 8.368 0 +0
2018-03-12 2018-03-08 8.387 0 +0
2018-03-09 2018-03-07 8.405 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.368 0 +0
2018-03-06 2018-03-02 8.442 0 +0
2018-03-05 2018-03-01 8.405 0 +0
2018-03-02 2018-02-28 7.965 0 +0
2018-03-01 2018-02-27 7.965 0 +0
2018-02-28 2018-02-26 7.984 0 +0
2018-02-27 2018-02-23 7.984 0 +0
2018-02-26 2018-02-22 7.911 0 +0
2018-02-23 2018-02-21 8.167 0 +0
2018-02-22 2018-02-20 7.911 0 +0
2018-02-21 2018-02-15 7.892 0 +0
2018-02-20 2018-02-13 7.709 0 +0
2018-02-14 2018-02-12 7.764 0 +0
2018-02-13 2018-02-09 7.837 0 +0
2018-02-12 2018-02-08 8.020 0 +0
2018-02-09 2018-02-07 8.112 0 +0
2018-02-08 2018-02-06 7.911 0 +0
2018-02-07 2018-02-05 8.515 0 +0
2018-02-06 2018-02-02 8.625 0 +0
2018-02-05 2018-02-01 8.533 0 +0
2018-02-02 2018-01-31 8.698 0 +0
2018-02-01 2018-01-30 8.533 0 +0
2018-01-31 2018-01-29 8.789 0 +0
2018-01-30 2018-01-26 8.771 0 +0
2018-01-29 2018-01-25 8.680 0 +0
2018-01-26 2018-01-24 8.698 0 +0
2018-01-25 2018-01-23 8.149 0 +0
2018-01-24 2018-01-22 8.149 0 +0
2018-01-23 2018-01-19 8.240 0 +0
2018-01-22 2018-01-18 8.258 0 +0
2018-01-19 2018-01-17 8.405 0 +0
2018-01-18 2018-01-16 7.764 0 +0
2018-01-17 2018-01-15 7.508 0 +0
2018-01-16 2018-01-12 7.746 0 +0
2018-01-15 2018-01-11 7.691 0 +0
2018-01-12 2018-01-10 7.672 0 +0
2018-01-11 2018-01-09 7.672 0 +0
2018-01-10 2018-01-08 7.544 0 +0
2018-01-09 2018-01-05 7.343 0 +0
2018-01-08 2018-01-04 7.434 0 +0
2018-01-05 2018-01-03 7.453 0 +0
2018-01-04 2018-01-02 7.233 0 +0
2018-01-03 2017-12-29 7.013 0 +0
2018-01-02 2017-12-28 6.940 0 +0
2017-12-29 2017-12-27 6.885 0 +0
2017-12-28 2017-12-22 6.830 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.848 0 +0
2017-12-21 2017-12-19 6.867 0 +0
2017-12-20 2017-12-18 6.848 0 +0
2017-12-19 2017-12-15 6.995 0 +0
2017-12-18 2017-12-14 7.160 0 +0
2017-12-15 2017-12-13 7.050 0 +0
2017-12-14 2017-12-12 6.995 0 +0
2017-12-13 2017-12-11 6.940 0 +0
2017-12-12 2017-12-08 6.885 0 +0
2017-12-11 2017-12-07 6.940 0 +0
2017-12-08 2017-12-06 7.087 0 +0
2017-12-07 2017-12-05 7.270 0 +0
2017-12-06 2017-12-04 7.380 0 +0
2017-12-05 2017-12-01 7.306 0 +0
2017-12-04 2017-11-30 7.178 0 +0
2017-12-01 2017-11-29 6.995 0 +0
2017-11-30 2017-11-28 6.977 0 +0
2017-11-29 2017-11-27 6.958 0 +0
2017-11-28 2017-11-24 7.196 0 +0
2017-11-27 2017-11-23 7.068 0 +0
2017-11-24 2017-11-22 6.610 0 +0
2017-11-23 2017-11-21 6.519 0 +0
2017-11-22 2017-11-20 6.409 0 +0
2017-11-21 2017-11-17 6.574 0 +0
2017-11-20 2017-11-16 6.684 0 +0
2017-11-17 2017-11-15 6.757 0 +0
2017-11-16 2017-11-14 6.812 0 +0
2017-11-15 2017-11-13 6.610 0 +0
2017-11-14 2017-11-10 6.702 0 +0
2017-11-13 2017-11-09 6.812 0 +0
2017-11-10 2017-11-08 6.720 0 +0
2017-11-09 2017-11-07 6.848 0 +0
2017-11-08 2017-11-06 6.848 0 +0
2017-11-07 2017-11-03 6.995 0 +0
2017-11-06 2017-11-02 6.958 0 +0
2017-11-03 2017-11-01 6.958 0 +0
2017-11-02 2017-10-31 6.867 0 +0
2017-11-01 2017-10-30 6.812 0 +0
2017-10-31 2017-10-27 6.848 0 +0
2017-10-30 2017-10-26 6.665 0 +0
2017-10-27 2017-10-25 6.775 0 +0
2017-10-26 2017-10-24 6.903 0 +0
2017-10-25 2017-10-23 6.977 0 +0
2017-10-24 2017-10-20 7.141 0 +0
2017-10-23 2017-10-19 6.995 0 +0
2017-10-20 2017-10-18 7.233 0 +0
2017-10-19 2017-10-17 7.251 0 +0
2017-10-18 2017-10-16 7.306 0 +0
2017-10-17 2017-10-13 7.325 0 +0
2017-10-16 2017-10-12 7.160 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.233 0 +0
2017-10-11 2017-10-09 7.233 0 +0
2017-10-10 2017-10-06 7.178 0 +0
2017-10-09 2017-10-04 7.270 0 +0
2017-10-06 2017-10-03 7.343 0 +0
2017-10-04 2017-09-29 7.270 0 +0
2017-10-03 2017-09-28 7.123 0 +0
2017-09-29 2017-09-27 7.105 0 +0
2017-09-28 2017-09-26 7.160 0 +0
2017-09-27 2017-09-25 6.958 0 +0
2017-09-26 2017-09-22 7.087 0 +0
2017-09-25 2017-09-21 7.361 0 +0
2017-09-22 2017-09-20 7.343 0 +0
2017-09-21 2017-09-19 7.160 0 +0
2017-09-20 2017-09-18 7.215 0 +0
2017-09-19 2017-09-15 7.123 0 +0
2017-09-18 2017-09-14 7.068 0 +0
2017-09-15 2017-09-13 7.178 0 +0
2017-09-14 2017-09-12 7.105 0 +0
2017-09-13 2017-09-11 7.178 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.325 0 +0
2017-09-08 2017-09-06 8.057 0 +0
2017-09-07 2017-09-05 8.075 0 +0
2017-09-06 2017-09-04 7.911 0 +0
2017-09-05 2017-09-01 8.162 0 +0
2017-09-04 2017-08-31 8.181 0 +0
2017-09-01 2017-08-30 8.329 0 +0
2017-08-31 2017-08-29 8.199 0 +0
2017-08-30 2017-08-28 8.329 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.847 0 +0
2017-08-25 2017-08-22 8.218 0 +0
2017-08-24 2017-08-21 8.107 0 +0
2017-08-22 2017-08-18 8.144 0 +0
2017-08-21 2017-08-17 8.199 0 +0
2017-08-18 2017-08-16 8.181 0 +0
2017-08-17 2017-08-15 8.181 0 +0
2017-08-16 2017-08-14 8.255 0 +0
2017-08-15 2017-08-11 7.959 0 +0
2017-08-14 2017-08-10 8.088 0 +0
2017-08-11 2017-08-09 8.292 0 +0
2017-08-10 2017-08-08 8.310 0 +0
2017-08-09 2017-08-07 8.144 0 +0
2017-08-08 2017-08-04 7.977 0 +0
2017-08-07 2017-08-03 7.773 0 +0
2017-08-04 2017-08-02 7.810 0 +0
2017-08-03 2017-08-01 7.385 0 +0
2017-08-02 2017-07-31 7.348 0 +0
2017-08-01 2017-07-28 6.904 0 +0
2017-07-31 2017-07-27 6.922 0 +0
2017-07-28 2017-07-26 6.959 0 +0
2017-07-27 2017-07-25 6.922 0 +0
2017-07-26 2017-07-24 7.015 0 +0
2017-07-25 2017-07-21 6.978 0 +0
2017-07-24 2017-07-20 7.144 0 +0
2017-07-21 2017-07-19 7.329 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.255 0 +0
2017-07-18 2017-07-14 7.366 0 +0
2017-07-17 2017-07-13 7.255 0 +0
2017-07-14 2017-07-12 7.292 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.625 0 +0
2017-07-11 2017-07-07 7.459 0 +0
2017-07-10 2017-07-06 7.477 0 +0
2017-07-07 2017-07-05 7.403 0 +0
2017-07-06 2017-07-04 7.366 0 +0
2017-07-05 2017-07-03 7.533 0 +0
2017-07-04 2017-06-30 7.403 0 +0
2017-07-03 2017-06-29 7.459 0 +0
2017-06-30 2017-06-28 7.218 0 +0
2017-06-29 2017-06-27 7.403 0 +0
2017-06-28 2017-06-26 7.514 0 +0
2017-06-27 2017-06-23 7.255 0 +0
2017-06-26 2017-06-22 7.237 0 +0
2017-06-23 2017-06-21 7.218 0 +0
2017-06-22 2017-06-20 7.144 0 +0
2017-06-21 2017-06-19 7.107 0 +0
2017-06-20 2017-06-16 7.015 0 +0
2017-06-19 2017-06-15 6.959 0 +0
2017-06-16 2017-06-14 7.033 0 +0
2017-06-15 2017-06-13 6.941 0 +0
2017-06-14 2017-06-12 7.089 0 +0
2017-06-13 2017-06-09 7.126 0 +0
2017-06-12 2017-06-08 7.126 0 +0
2017-06-09 2017-06-07 7.126 0 +0
2017-06-08 2017-06-06 7.052 0 +0
2017-06-07 2017-06-05 6.996 0 +0
2017-06-06 2017-06-02 6.978 0 +0
2017-06-05 2017-06-01 6.922 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.867 0 +0
2017-05-31 2017-05-26 6.700 0 +0
2017-05-29 2017-05-25 6.718 0 +0
2017-05-26 2017-05-24 6.515 0 +0
2017-05-25 2017-05-23 6.496 0 +0
2017-05-24 2017-05-22 6.589 0 +0
2017-05-23 2017-05-19 6.478 0 +0
2017-05-22 2017-05-18 6.589 0 +0
2017-05-19 2017-05-17 6.589 0 +0
2017-05-18 2017-05-16 6.644 0 +0
2017-05-17 2017-05-15 7.063 0 +0
2017-05-16 2017-05-12 6.988 0 +0
2017-05-15 2017-05-11 6.893 0 +0
2017-05-12 2017-05-10 7.082 0 +0
2017-05-11 2017-05-09 7.234 0 +0
2017-05-10 2017-05-08 7.007 0 +0
2017-05-09 2017-05-05 6.476 0 +0
2017-05-08 2017-05-04 6.457 0 +0
2017-05-05 2017-05-02 6.476 0 +0
2017-05-04 2017-04-28 6.628 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.666 0 +0
2017-04-27 2017-04-25 6.495 0 +0
2017-04-26 2017-04-24 6.495 0 +0
2017-04-25 2017-04-21 6.514 0 +0
2017-04-24 2017-04-20 6.723 0 +0
2017-04-21 2017-04-19 6.666 0 +0
2017-04-20 2017-04-18 6.836 0 +0
2017-04-19 2017-04-13 6.988 0 +0
2017-04-18 2017-04-12 6.855 0 +0
2017-04-13 2017-04-11 6.931 0 +0
2017-04-12 2017-04-10 6.874 0 +0
2017-04-11 2017-04-07 6.760 0 +0
2017-04-10 2017-04-06 6.704 0 +0
2017-04-07 2017-04-05 6.666 0 +0
2017-04-06 2017-04-03 6.836 0 +0
2017-04-05 2017-03-31 6.874 0 +0
2017-04-03 2017-03-30 6.855 0 +0
2017-03-31 2017-03-29 6.988 0 +0
2017-03-30 2017-03-28 7.007 0 +0
2017-03-29 2017-03-27 6.836 0 +0
2017-03-28 2017-03-24 6.836 0 +0
2017-03-27 2017-03-23 7.082 0 +0
2017-03-24 2017-03-22 7.082 0 +0
2017-03-23 2017-03-21 7.442 0 +0
2017-03-22 2017-03-20 7.366 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.139 0 +0
2017-03-17 2017-03-15 6.817 0 +0
2017-03-16 2017-03-14 6.760 0 +0
2017-03-15 2017-03-13 6.741 0 +0
2017-03-14 2017-03-10 6.590 0 +0
2017-03-13 2017-03-09 6.704 0 +0
2017-03-10 2017-03-08 6.779 0 +0
2017-03-09 2017-03-07 6.798 0 +0
2017-03-08 2017-03-06 6.836 0 +0
2017-03-07 2017-03-03 6.912 0 +0
2017-03-06 2017-03-02 6.704 0 +0
2017-03-03 2017-03-01 6.628 0 +0
2017-03-02 2017-02-28 6.666 0 +0
2017-03-01 2017-02-27 6.685 0 +0
2017-02-28 2017-02-24 6.628 0 +0
2017-02-27 2017-02-23 6.817 0 +0
2017-02-24 2017-02-22 7.026 0 +0
2017-02-23 2017-02-21 6.609 0 +0
2017-02-22 2017-02-20 6.533 0 +0
2017-02-21 2017-02-17 6.590 0 +0
2017-02-20 2017-02-16 6.704 0 +0
2017-02-17 2017-02-15 6.704 0 +0
2017-02-16 2017-02-14 6.798 0 +0
2017-02-15 2017-02-13 6.704 0 +0
2017-02-14 2017-02-10 6.609 0 +0
2017-02-13 2017-02-09 6.741 0 +0
2017-02-10 2017-02-08 6.211 0 +0
2017-02-09 2017-02-07 6.230 0 +0
2017-02-08 2017-02-06 6.249 0 +0
2017-02-07 2017-02-03 6.249 0 +0
2017-02-06 2017-02-02 6.173 0 +0
2017-02-03 2017-02-01 6.268 0 +0
2017-02-02 2017-01-27 6.136 0 +0
2017-02-01 2017-01-25 6.117 0 +0
2017-01-26 2017-01-24 6.287 0 +0
2017-01-25 2017-01-23 6.211 0 +0
2017-01-24 2017-01-20 6.230 0 +0
2017-01-23 2017-01-19 6.363 0 +0
2017-01-20 2017-01-18 6.382 0 +0
2017-01-19 2017-01-17 6.230 0 +0
2017-01-18 2017-01-16 6.287 0 +0
2017-01-17 2017-01-13 6.420 0 +0
2017-01-16 2017-01-12 6.420 0 +0
2017-01-13 2017-01-11 6.552 0 +0
2017-01-12 2017-01-10 6.609 0 +0
2017-01-11 2017-01-09 6.628 0 +0
2017-01-10 2017-01-06 6.741 0 +0
2017-01-09 2017-01-05 6.779 0 +0
2017-01-06 2017-01-04 6.590 0 +0
2017-01-05 2017-01-03 6.495 0 +0
2017-01-04 2016-12-30 6.552 0 +0
2017-01-03 2016-12-29 6.514 0 +0
2016-12-30 2016-12-28 6.438 0 +0
2016-12-29 2016-12-23 6.401 0 +0
2016-12-28 2016-12-22 6.438 0 +0
2016-12-23 2016-12-21 6.533 0 +0
2016-12-22 2016-12-20 6.514 0 +0
2016-12-21 2016-12-19 6.798 0 +0
2016-12-20 2016-12-16 6.741 0 +0
2016-12-19 2016-12-15 6.931 0 +0
2016-12-16 2016-12-14 6.836 0 +0
2016-12-15 2016-12-13 6.723 0 +0
2016-12-14 2016-12-12 6.666 0 +0
2016-12-13 2016-12-09 6.988 0 +0
2016-12-12 2016-12-08 7.026 0 +0
2016-12-09 2016-12-07 6.969 0 +0
2016-12-08 2016-12-06 6.950 0 +0
2016-12-07 2016-12-05 7.044 0 +0
2016-12-06 2016-12-02 7.082 0 +0
2016-12-05 2016-12-01 7.177 0 +0
2016-12-02 2016-11-30 7.347 0 +0
2016-12-01 2016-11-29 7.158 0 +0
2016-11-30 2016-11-28 7.272 0 +0
2016-11-29 2016-11-25 7.101 0 +0
2016-11-28 2016-11-24 7.082 0 +0
2016-11-25 2016-11-23 7.082 0 +0
2016-11-24 2016-11-22 7.253 0 +0
2016-11-23 2016-11-21 7.215 0 +0
2016-11-22 2016-11-18 7.158 0 +0
2016-11-21 2016-11-17 7.101 0 +0
2016-11-18 2016-11-16 7.215 0 +0
2016-11-17 2016-11-15 6.836 0 +0
2016-11-16 2016-11-14 6.798 0 +0
2016-11-15 2016-11-11 6.855 0 +0
2016-11-14 2016-11-10 6.912 0 +0
2016-11-11 2016-11-09 6.817 0 +0
2016-11-10 2016-11-08 6.912 0 +0
2016-11-09 2016-11-07 6.969 0 +0
2016-11-08 2016-11-04 6.760 0 +0
2016-11-07 2016-11-03 6.647 0 +0
2016-11-04 2016-11-02 6.741 0 +0
2016-11-03 2016-11-01 6.912 0 +0
2016-11-02 2016-10-31 6.931 0 +0
2016-11-01 2016-10-28 6.874 0 +0
2016-10-31 2016-10-27 7.196 0 +0
2016-10-28 2016-10-26 7.139 0 +0
2016-10-27 2016-10-25 7.366 0 +0
2016-10-26 2016-10-24 7.480 0 +0
2016-10-25 2016-10-20 7.385 0 +0
2016-10-24 2016-10-19 7.537 0 +0
2016-10-20 2016-10-18 7.518 0 +0
2016-10-19 2016-10-17 7.196 0 +0
2016-10-18 2016-10-14 7.177 0 +0
2016-10-17 2016-10-13 7.196 0 +0
2016-10-14 2016-10-12 7.329 0 +0
2016-10-13 2016-10-11 7.404 0 +0
2016-10-12 2016-10-07 7.556 0 +0
2016-10-11 2016-10-06 7.575 0 +0
2016-10-07 2016-10-05 7.347 0 +0
2016-10-06 2016-10-04 7.366 0 +0
2016-10-05 2016-10-03 7.253 0 +0
2016-10-04 2016-09-30 7.120 0 +0
2016-10-03 2016-09-29 7.196 0 +0
2016-09-30 2016-09-28 7.101 0 +0
2016-09-29 2016-09-27 7.234 0 +0
2016-09-28 2016-09-26 7.234 0 +0
2016-09-27 2016-09-23 7.442 0 +0
2016-09-26 2016-09-22 7.480 0 +0
2016-09-23 2016-09-21 7.385 0 +0
2016-09-22 2016-09-20 7.329 0 +0
2016-09-21 2016-09-19 7.461 0 +0
2016-09-20 2016-09-15 7.442 0 +0
2016-09-19 2016-09-14 7.442 0 +0
2016-09-15 2016-09-13 7.632 0 +0
2016-09-14 2016-09-12 7.518 0 +0
2016-09-13 2016-09-09 7.821 0 +0
2016-09-12 2016-09-08 7.613 0 +0
2016-09-09 2016-09-07 7.613 0 +0
2016-09-08 2016-09-06 7.688 0 +0
2016-09-07 2016-09-05 7.442 0 +0
2016-09-06 2016-09-02 7.445 0 +0
2016-09-05 2016-09-01 7.445 0 +0
2016-09-02 2016-08-31 7.349 0 +0
2016-09-01 2016-08-30 7.330 0 +0
2016-08-31 2016-08-29 7.062 0 +0
2016-08-30 2016-08-26 7.177 0 +0
2016-08-29 2016-08-25 7.330 0 +0
2016-08-26 2016-08-24 7.445 0 +0
2016-08-25 2016-08-23 6.890 0 +0
2016-08-24 2016-08-22 6.871 0 +0
2016-08-23 2016-08-19 7.062 0 +0
2016-08-22 2016-08-18 6.947 0 +0
2016-08-19 2016-08-17 7.043 0 +0
2016-08-18 2016-08-16 7.138 0 +0
2016-08-17 2016-08-15 7.272 0 +0
2016-08-16 2016-08-12 7.119 0 +0
2016-08-15 2016-08-11 7.292 0 +0
2016-08-12 2016-08-10 7.043 0 +0
2016-08-11 2016-08-09 7.196 0 +0
2016-08-10 2016-08-08 7.292 0 +0
2016-08-09 2016-08-05 6.985 0 +0
2016-08-08 2016-08-04 7.024 0 +0
2016-08-05 2016-08-03 6.928 0 +0
2016-08-04 2016-08-01 6.985 0 +0
2016-08-03 2016-07-29 6.794 0 +0
2016-08-01 2016-07-28 6.928 0 +0
2016-07-29 2016-07-27 6.985 0 +0
2016-07-28 2016-07-26 6.985 0 +0
2016-07-27 2016-07-25 6.985 0 +0
2016-07-26 2016-07-22 6.928 0 +0
2016-07-25 2016-07-21 6.871 0 +0
2016-07-22 2016-07-20 6.660 0 +0
2016-07-21 2016-07-19 6.775 0 +0
2016-07-20 2016-07-18 6.737 0 +0
2016-07-19 2016-07-15 6.813 0 +0
2016-07-18 2016-07-14 6.871 0 +0
2016-07-15 2016-07-13 6.679 0 +0
2016-07-14 2016-07-12 6.641 0 +0
2016-07-13 2016-07-11 6.603 0 +0
2016-07-12 2016-07-08 6.354 0 +0
2016-07-11 2016-07-07 6.449 0 +0
2016-07-08 2016-07-06 6.411 0 +0
2016-07-07 2016-07-05 6.526 0 +0
2016-07-06 2016-07-04 6.526 0 +0
2016-07-05 2016-06-30 6.564 0 +0
2016-07-04 2016-06-29 6.220 0 +0
2016-06-30 2016-06-28 6.143 0 +0
2016-06-29 2016-06-27 6.067 0 +0
2016-06-28 2016-06-24 6.067 0 +0
2016-06-27 2016-06-23 6.220 0 +0
2016-06-24 2016-06-22 6.220 0 +0
2016-06-23 2016-06-21 6.143 0 +0
2016-06-22 2016-06-20 6.182 0 +0
2016-06-21 2016-06-17 6.124 0 +0
2016-06-20 2016-06-16 6.086 0 +0
2016-06-17 2016-06-15 6.239 0 +0
2016-06-16 2016-06-14 6.239 0 +0
2016-06-15 2016-06-13 6.258 0 +0
2016-06-14 2016-06-10 6.277 0 +0
2016-06-13 2016-06-08 6.603 0 +0
2016-06-10 2016-06-07 6.507 0 +0
2016-06-08 2016-06-06 6.507 0 +0
2016-06-07 2016-06-03 6.373 0 +0
2016-06-06 2016-06-02 6.430 0 +0
2016-06-03 2016-06-01 6.316 0 +0
2016-06-02 2016-05-31 6.411 0 +0
2016-06-01 2016-05-30 6.296 0 +0
2016-05-31 2016-05-27 6.335 0 +0
2016-05-30 2016-05-26 6.258 0 +0
2016-05-27 2016-05-25 6.335 0 +0
2016-05-26 2016-05-24 6.201 0 +0
2016-05-25 2016-05-23 6.258 0 +0
2016-05-24 2016-05-20 6.461 0 +0
2016-05-23 2016-05-19 6.578 0 +0
2016-05-20 2016-05-18 6.657 0 +0
2016-05-19 2016-05-17 6.873 0 +0
2016-05-18 2016-05-16 6.637 0 +0
2016-05-17 2016-05-13 6.637 0 +0
2016-05-16 2016-05-12 6.029 0 +0
2016-05-13 2016-05-11 6.186 0 +0
2016-05-12 2016-05-10 6.166 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.284 0 +0
2016-05-09 2016-05-05 6.637 0 -17,824
2016-05-06 2016-05-04 6.637 17,824 -33,610 0.00% 118,303
2016-05-05 2016-05-03 6.618 51,434 +51,434 0.00% 340,372
2016-04-20 2016-04-18 7.128 0 -824,466
2016-04-19 2016-04-15 7.325 824,466 +9,166 0.08% 6,038,869
2016-04-18 2016-04-14 7.678 815,300 -8,148 0.07% 6,259,912
2016-04-15 2016-04-13 7.148 823,448 -70,785 0.08% 5,885,883
2016-04-12 2016-04-08 6.362 894,233 +5,093 0.08% 5,689,443
2016-04-08 2016-04-06 6.578 889,140 +10,185 0.08% 5,849,099
2016-04-07 2016-04-05 6.421 878,955 -3,056 0.08% 5,644,018
2016-04-06 2016-04-01 6.657 882,011 +5,093 0.08% 5,871,482
2016-04-05 2016-03-31 6.657 876,918 +1,527 0.08% 5,837,578
2016-04-01 2016-03-30 6.559 875,391 +30,046 0.08% 5,741,463
2016-03-31 2016-03-29 6.500 845,345 -7,130 0.08% 5,494,599
2016-03-30 2016-03-24 6.598 852,475 +50,416 0.08% 5,624,643
2016-03-29 2016-03-23 6.932 802,059 -10,695 0.07% 5,559,747
2016-03-24 2016-03-22 6.480 812,754 +21,389 0.07% 5,266,803
2016-03-23 2016-03-21 6.461 791,365 -14,259 0.07% 5,112,658
2016-03-22 2016-03-18 6.480 805,624 -5,093 0.07% 5,220,599
2016-03-16 2016-03-14 6.205 810,717 -35,647 0.07% 5,030,723
2016-03-15 2016-03-11 6.068 846,364 +20,370 0.08% 5,135,582
2016-03-11 2016-03-09 5.891 825,994 +22,916 0.08% 4,866,001
2016-03-09 2016-03-07 6.598 803,078 +6,111 0.07% 5,298,721
2016-03-08 2016-03-04 6.677 796,967 -3,055 0.07% 5,321,000
2016-03-07 2016-03-03 6.519 800,022 -11,204 0.07% 5,215,717
2016-03-04 2016-03-02 6.480 811,226 -4,074 0.07% 5,256,901
2016-03-03 2016-03-01 5.891 815,300 -5,092 0.07% 4,803,002
2016-03-02 2016-02-29 5.695 820,392 +12,222 0.08% 4,671,899
2016-02-26 2016-02-24 6.127 808,170 +1,018 0.07% 4,951,438
2016-02-24 2016-02-22 6.303 807,152 +1,019 0.07% 5,087,851
2016-02-23 2016-02-19 6.402 806,133 +13,240 0.07% 5,160,578
2016-02-22 2016-02-18 6.794 792,893 -6,620 0.07% 5,387,220
2016-02-19 2016-02-17 6.205 799,513 -11,713 0.07% 4,961,199
2016-02-17 2016-02-15 5.773 811,226 +4,583 0.07% 4,683,421
2016-02-16 2016-02-12 5.282 806,643 +6,621 0.07% 4,260,962
2016-02-15 2016-02-11 5.597 800,022 +2,037 0.07% 4,477,348
2016-02-12 2016-02-05 6.205 797,985 +509 0.07% 4,951,717
2016-02-11 2016-02-04 6.264 797,476 -15,278 0.07% 4,995,539
2016-02-05 2016-02-03 6.186 812,754 +13,750 0.07% 5,027,403
2016-02-03 2016-02-01 6.677 799,004 +5,093 0.07% 5,334,600
2016-02-01 2016-01-28 6.657 793,911 +509 0.07% 5,285,007
2016-01-28 2016-01-26 6.735 793,402 -509 0.07% 5,343,938
2016-01-21 2016-01-19 7.246 793,911 +5,092 0.07% 5,752,706
2016-01-20 2016-01-18 7.069 788,819 -7,129 0.07% 5,576,400
2016-01-19 2016-01-15 6.991 795,948 -3,056 0.07% 5,564,277
2016-01-18 2016-01-14 7.207 799,004 +509 0.07% 5,758,230
2016-01-15 2016-01-13 7.325 798,495 +5,602 0.07% 5,848,642
2016-01-12 2016-01-08 7.639 792,893 -1,018 0.07% 6,056,730
2016-01-11 2016-01-07 7.698 793,911 -5,093 0.07% 6,111,276
2016-01-08 2016-01-06 8.032 799,004 +5,093 0.07% 6,417,211
2016-01-07 2016-01-05 7.933 793,911 -1,019 0.07% 6,298,356
2016-01-06 2016-01-04 8.012 794,930 +13,750 0.07% 6,368,880
2016-01-05 2015-12-31 8.189 781,180 +7,129 0.07% 6,396,777
2015-12-30 2015-12-28 8.346 774,051 -3,055 0.07% 6,460,000
2015-12-29 2015-12-24 8.346 777,106 -5,093 0.07% 6,485,496
2015-12-23 2015-12-21 8.326 782,199 +3,565 0.07% 6,512,641
2015-12-22 2015-12-18 8.267 778,634 +3,055 0.07% 6,437,089
2015-12-21 2015-12-17 8.444 775,579 -25,462 0.07% 6,548,902
2015-12-18 2015-12-16 8.326 801,041 -6,111 0.07% 6,669,521
2015-12-17 2015-12-15 8.228 807,152 +2,546 0.07% 6,641,151
2015-12-15 2015-12-11 8.090 804,606 +4,584 0.07% 6,509,603
2015-12-14 2015-12-10 8.149 800,022 -5,093 0.07% 6,519,647
2015-12-11 2015-12-09 8.483 805,115 +42,267 0.07% 6,829,921
2015-12-09 2015-12-07 9.033 762,848 -9,675 0.07% 6,890,804
2015-12-08 2015-12-04 9.053 772,523 +12,731 0.07% 6,993,368
2015-12-03 2015-12-01 8.856 759,792 +1,018 0.07% 6,728,919
2015-12-02 2015-11-30 8.837 758,774 +41,249 0.07% 6,705,003
2015-12-01 2015-11-27 9.033 717,525 +34,629 0.07% 6,481,401
2015-11-30 2015-11-26 9.406 682,896 -41,758 0.06% 6,423,387
2015-11-27 2015-11-25 8.837 724,654 +4,074 0.07% 6,403,497
2015-11-26 2015-11-24 9.210 720,580 +20,369 0.07% 6,636,347
2015-11-25 2015-11-23 9.033 700,211 +510 0.06% 6,325,004
2015-11-24 2015-11-20 9.170 699,701 -38,703 0.06% 6,416,577
2015-11-23 2015-11-19 8.660 738,404 -6,111 0.07% 6,394,501
2015-11-20 2015-11-18 8.483 744,515 +9,167 0.07% 6,315,842
2015-11-19 2015-11-17 8.542 735,348 +3,055 0.07% 6,281,396
2015-11-18 2015-11-16 8.817 732,293 -5,602 0.07% 6,456,620
2015-11-17 2015-11-13 8.974 737,895 +17,824 0.07% 6,621,933
2015-11-16 2015-11-12 8.464 720,071 +15,277 0.07% 6,094,339
2015-11-13 2015-11-11 8.522 704,794 -5,092 0.06% 6,006,562
2015-11-12 2015-11-10 8.503 709,886 -4,583 0.06% 6,036,018
2015-11-10 2015-11-06 8.680 714,469 -5,093 0.07% 6,201,256
2015-11-09 2015-11-05 8.640 719,562 +24,444 0.07% 6,217,201
2015-11-06 2015-11-04 8.640 695,118 +21,897 0.06% 6,005,999
2015-11-05 2015-11-03 8.876 673,221 -4,583 0.06% 5,975,443
2015-11-04 2015-11-02 8.110 677,804 -1,018 0.06% 5,497,031
2015-11-03 2015-10-30 8.326 678,822 -1,019 0.06% 5,651,917
2015-11-02 2015-10-29 8.208 679,841 +9,167 0.06% 5,580,301
2015-10-29 2015-10-27 8.817 670,674 +5,092 0.06% 5,913,326
2015-10-28 2015-10-26 8.680 665,582 +1,528 0.06% 5,776,940
2015-10-27 2015-10-23 8.758 664,054 -5,093 0.06% 5,815,838
2015-10-26 2015-10-22 8.640 669,147 +6,111 0.06% 5,781,603
2015-10-23 2015-10-20 8.896 663,036 +1,019 0.06% 5,898,062
2015-10-20 2015-10-16 9.170 662,017 -41,758 0.06% 6,070,997
2015-10-19 2015-10-15 8.856 703,775 -14,259 0.06% 6,232,817
2015-10-16 2015-10-14 8.267 718,034 +4,583 0.07% 5,936,099
2015-10-15 2015-10-13 8.464 713,451 +5,602 0.07% 6,038,311
2015-10-14 2015-10-12 8.444 707,849 -10,185 0.06% 5,976,998
2015-10-13 2015-10-09 8.090 718,034 +19,860 0.07% 5,809,199
2015-10-12 2015-10-08 8.071 698,174 -8,148 0.06% 5,634,813
2015-10-09 2015-10-07 8.287 706,322 -48,887 0.06% 5,853,144
2015-10-07 2015-10-05 7.678 755,209 -15,277 0.07% 5,798,530
2015-10-06 2015-10-02 7.658 770,486 -16,805 0.07% 5,900,698
2015-10-05 2015-09-30 7.109 787,291 +13,240 0.07% 5,596,518
2015-10-02 2015-09-29 6.873 774,051 +7,129 0.07% 5,320,000
2015-09-30 2015-09-25 7.325 766,922 +5,093 0.07% 5,617,383
2015-09-29 2015-09-24 7.403 761,829 +15,277 0.07% 5,639,919
2015-09-25 2015-09-23 7.403 746,552 +8,148 0.07% 5,526,822
2015-09-24 2015-09-22 7.639 738,404 +3,565 0.07% 5,640,501
2015-09-23 2015-09-21 7.501 734,839 +11,203 0.07% 5,512,259
2015-09-22 2015-09-18 7.639 723,636 +2,546 0.07% 5,527,691
2015-09-21 2015-09-17 7.717 721,090 -20,369 0.07% 5,564,883
2015-09-18 2015-09-16 7.501 741,459 -10,185 0.07% 5,561,917
2015-09-17 2015-09-15 7.207 751,644 +12,731 0.07% 5,416,918
2015-09-16 2015-09-14 7.717 738,913 +9,676 0.07% 5,702,429
2015-09-15 2015-09-11 7.482 729,237 +9,166 0.07% 5,455,916
2015-09-14 2015-09-10 7.619 720,071 -21,388 0.07% 5,486,319
2015-09-11 2015-09-09 7.619 741,459 -3,056 0.07% 5,649,277
2015-09-10 2015-09-08 7.300 744,515 -5,092 0.07% 5,434,656
2015-09-09 2015-09-07 7.062 749,607 +7,516 0.07% 5,293,396
2015-09-08 2015-09-04 7.240 742,091 +10,083 0.07% 5,372,801
2015-09-07 2015-09-02 6.526 732,008 +4,537 0.07% 4,777,080
2015-09-04 2015-09-01 6.843 727,471 -3,529 0.07% 4,978,351
2015-09-02 2015-08-31 7.062 731,000 +17,141 0.07% 5,162,002
2015-09-01 2015-08-28 7.419 713,859 +2,521 0.07% 5,295,839
2015-08-31 2015-08-27 7.577 711,338 +15,124 0.07% 5,390,017
2015-08-28 2015-08-26 6.843 696,214 -15,124 0.06% 4,764,448
2015-08-27 2015-08-25 6.705 711,338 +14,115 0.07% 4,769,177
2015-08-26 2015-08-24 7.260 697,223 -9,074 0.06% 5,061,783
2015-08-25 2015-08-21 7.855 706,297 +23,190 0.07% 5,547,960
2015-08-24 2015-08-20 8.629 683,107 +4,033 0.06% 5,894,253
2015-08-21 2015-08-19 8.986 679,074 +10,587 0.06% 6,101,914
2015-08-20 2015-08-18 9.283 668,487 +6,050 0.06% 6,205,683
2015-08-19 2015-08-17 9.085 662,437 +15,628 0.06% 6,018,120
2015-08-17 2015-08-13 9.363 646,809 +5,042 0.06% 6,055,762
2015-08-14 2015-08-12 9.541 641,767 -3,529 0.06% 6,123,126
2015-08-13 2015-08-11 9.938 645,296 -2,017 0.06% 6,412,796
2015-08-12 2015-08-10 9.799 647,313 -21,678 0.06% 6,342,961
2015-08-10 2015-08-06 8.966 668,991 -5,041 0.06% 5,998,041
2015-08-07 2015-08-05 9.124 674,032 +4,537 0.06% 6,150,198
2015-08-06 2015-08-04 9.045 669,495 +12,603 0.06% 6,055,680
2015-08-05 2015-08-03 9.164 656,892 +4,034 0.06% 6,019,864
2015-08-04 2015-07-31 9.462 652,858 +5,041 0.06% 6,177,146
2015-07-31 2015-07-29 9.759 647,817 -11,091 0.06% 6,322,199
2015-07-30 2015-07-28 9.283 658,908 +5,041 0.06% 6,116,759
2015-07-29 2015-07-27 9.244 653,867 +15,124 0.06% 6,044,023
2015-07-24 2015-07-22 10.037 638,743 +10,083 0.06% 6,411,024
2015-07-22 2015-07-20 10.215 628,660 -1,008 0.06% 6,422,052
2015-07-21 2015-07-17 9.739 629,668 -11,595 0.06% 6,132,589
2015-07-20 2015-07-16 9.858 641,263 +2,520 0.06% 6,321,837
2015-07-15 2015-07-13 10.711 638,743 -11,595 0.06% 6,841,805
2015-07-14 2015-07-10 10.156 650,338 -11,091 0.06% 6,604,803
2015-07-13 2015-07-09 9.244 661,429 +4,033 0.06% 6,113,922
2015-07-09 2015-07-07 8.708 657,396 +12,100 0.06% 5,724,563
2015-07-08 2015-07-06 9.184 645,296 -1,009 0.06% 5,926,397
2015-07-07 2015-07-03 9.918 646,305 +1,009 0.06% 6,410,004
2015-07-06 2015-07-02 10.156 645,296 -3,025 0.06% 6,553,596
2015-07-03 2015-06-30 10.255 648,321 +13,107 0.06% 6,648,618
2015-07-02 2015-06-29 10.235 635,214 -2,016 0.06% 6,501,604
2015-06-29 2015-06-25 10.930 637,230 -24,703 0.06% 6,964,638
2015-06-26 2015-06-24 10.830 661,933 -24,199 0.06% 7,168,981
2015-06-25 2015-06-23 10.334 686,132 -504 0.06% 7,090,815
2015-06-23 2015-06-19 10.096 686,636 +15,124 0.06% 6,932,583
2015-06-22 2015-06-18 10.394 671,512 +7,058 0.06% 6,979,685
2015-06-19 2015-06-17 10.354 664,454 +4,538 0.06% 6,879,964
2015-06-17 2015-06-15 11.075 659,916 -6,050 0.06% 7,308,459
2015-06-16 2015-06-12 11.176 665,966 +12,412 0.06% 7,442,511
2015-06-15 2015-06-11 11.075 653,554 +6,953 0.06% 7,238,000
2015-06-12 2015-06-10 11.296 646,601 -4,966 0.06% 7,304,217
2015-06-11 2015-06-09 11.196 651,567 -3,973 0.06% 7,294,715
2015-06-10 2015-06-08 11.800 655,540 -994 0.06% 7,735,195
2015-06-09 2015-06-05 11.800 656,534 +994 0.06% 7,746,924
2015-06-08 2015-06-04 11.921 655,540 -18,872 0.06% 7,814,395
2015-06-05 2015-06-03 11.941 674,412 -8,939 0.06% 8,052,939
2015-06-04 2015-06-02 11.860 683,351 -5,463 0.06% 8,104,637
2015-06-03 2015-06-01 12.082 688,814 +6,953 0.06% 8,321,999
2015-06-01 2015-05-28 11.941 681,861 +19,864 0.06% 8,141,885
2015-05-29 2015-05-27 12.061 661,997 -4,469 0.06% 7,984,676
2015-05-28 2015-05-26 12.504 666,466 -13,409 0.06% 8,333,819
2015-05-27 2015-05-22 12.142 679,875 +497 0.06% 8,255,071
2015-05-26 2015-05-21 12.001 679,378 -74,990 0.06% 8,153,277
2015-05-22 2015-05-20 12.041 754,368 -8,443 0.07% 9,083,618
2015-05-21 2015-05-19 12.303 762,811 -1,490 0.07% 9,384,964
2015-05-19 2015-05-15 11.921 764,301 -11,422 0.07% 9,110,885
2015-05-18 2015-05-14 11.337 775,723 +2,483 0.07% 8,794,062
2015-05-14 2015-05-12 11.216 773,240 +2,483 0.07% 8,672,493
2015-05-12 2015-05-08 11.498 770,757 +10,926 0.07% 8,861,924
2015-05-11 2015-05-07 10.813 759,831 +16,389 0.07% 8,216,100
2015-05-08 2015-05-06 11.276 743,442 -3,477 0.07% 8,383,195
2015-05-07 2015-05-05 11.578 746,919 +4,966 0.07% 8,648,002
2015-05-06 2015-05-04 11.921 741,953 +6,953 0.07% 8,844,485
2015-05-05 2015-04-30 11.981 735,000 +13,906 0.07% 8,806,001
2015-05-04 2015-04-29 12.625 721,094 -497 0.07% 9,104,034
2015-04-30 2015-04-28 12.404 721,591 -497 0.07% 8,950,479
2015-04-29 2015-04-27 12.424 722,088 +3,973 0.07% 8,971,183
2015-04-28 2015-04-24 12.686 718,115 -44,696 0.07% 9,109,803
2015-04-27 2015-04-23 12.988 762,811 +10,429 0.07% 9,907,204
2015-04-24 2015-04-22 12.605 752,382 +38,737 0.07% 9,483,904
2015-04-23 2015-04-21 12.223 713,645 -49,662 0.07% 8,722,588
2015-04-22 2015-04-20 11.921 763,307 -29,798 0.07% 9,099,036
2015-04-21 2015-04-17 12.484 793,105 -177,790 0.07% 9,901,405
2015-04-20 2015-04-16 11.296 970,895 -24,831 0.09% 10,967,549
2015-04-17 2015-04-15 11.055 995,726 -62,078 0.09% 11,007,448
2015-04-16 2015-04-14 11.659 1,057,804 +43,206 0.10% 12,332,701
2015-04-15 2015-04-13 11.900 1,014,598 -44,199 0.10% 12,074,132
2015-04-14 2015-04-10 11.256 1,058,797 -4,470 0.10% 11,917,878
2015-04-13 2015-04-09 10.430 1,063,267 -20,858 0.10% 11,090,383
2015-04-10 2015-04-08 10.571 1,084,125 -67,044 0.10% 11,460,752
2015-04-09 2015-04-02 9.464 1,151,169 -91,378 0.11% 10,894,602
2015-04-08 2015-04-01 9.001 1,242,547 -17,878 0.12% 11,183,939
2015-04-02 2015-03-31 8.961 1,260,425 +63,567 0.12% 11,294,096
2015-04-01 2015-03-30 8.457 1,196,858 +44,199 0.11% 10,122,001
2015-03-31 2015-03-27 8.276 1,152,659 +210,568 0.11% 9,539,313
2015-03-30 2015-03-26 8.840 942,091 +152,463 0.09% 8,327,829
2015-03-27 2015-03-25 9.182 789,628 +68,037 0.07% 7,250,398
2015-03-26 2015-03-24 10.189 721,591 +7,449 0.07% 7,352,179
2015-03-25 2015-03-23 10.350 714,142 -2,980 0.07% 7,391,322
2015-03-24 2015-03-20 10.451 717,122 -14,898 0.07% 7,494,365
2015-03-23 2015-03-19 10.390 732,020 -10,429 0.07% 7,605,838
2015-03-19 2015-03-17 10.068 742,449 -2,980 0.07% 7,474,998
2015-03-18 2015-03-16 9.967 745,429 -14,402 0.07% 7,429,951
2015-03-17 2015-03-13 9.565 759,831 +67,044 0.07% 7,267,500
2015-03-16 2015-03-12 10.229 692,787 -2,483 0.07% 7,086,599
2015-03-13 2015-03-11 10.451 695,270 +3,973 0.07% 7,265,998
2015-03-11 2015-03-09 10.813 691,297 -3,973 0.06% 7,475,038
2015-03-10 2015-03-06 10.813 695,270 -4,966 0.07% 7,517,998
2015-03-04 2015-03-02 10.451 700,236 +1,986 0.07% 7,317,896
2015-03-03 2015-02-27 10.330 698,250 +2,483 0.07% 7,212,781
2015-02-27 2015-02-25 10.632 695,767 +1,987 0.07% 7,397,282
2015-02-26 2015-02-24 10.632 693,780 -1,490 0.07% 7,376,157
2015-02-24 2015-02-18 10.733 695,270 +5,463 0.07% 7,461,998
2015-02-23 2015-02-16 10.390 689,807 +22,844 0.06% 7,167,237
2015-02-17 2015-02-13 10.531 666,963 +497 0.06% 7,023,893
2015-02-16 2015-02-12 10.491 666,466 +9,436 0.06% 6,991,819
2015-02-13 2015-02-11 10.672 657,030 +3,476 0.06% 7,011,897
2015-02-12 2015-02-10 10.934 653,554 +9,932 0.06% 7,145,880
2015-02-10 2015-02-06 11.276 643,622 -11,422 0.06% 7,257,605
2015-02-09 2015-02-05 11.135 655,044 -9,436 0.06% 7,294,072
2015-02-06 2015-02-04 11.176 664,480 -3,476 0.06% 7,425,904
2015-02-05 2015-02-03 11.196 667,956 +3,476 0.06% 7,478,200
2015-02-04 2015-02-02 10.914 664,480 +3,477 0.06% 7,251,964
2015-02-02 2015-01-29 11.397 661,003 -33,771 0.06% 7,533,457
2015-01-29 2015-01-27 10.894 694,774 +12,416 0.07% 7,568,595
2015-01-28 2015-01-26 11.176 682,358 +9,932 0.06% 7,625,700
2015-01-27 2015-01-23 11.296 672,426 -4,469 0.06% 7,595,945
2015-01-26 2015-01-22 11.155 676,895 +22,348 0.06% 7,551,018
2015-01-23 2015-01-21 11.639 654,547 -6,953 0.06% 7,618,038
2015-01-22 2015-01-20 11.759 661,500 -3,476 0.06% 7,778,881
2015-01-21 2015-01-19 11.437 664,976 -17,879 0.06% 7,605,517
2015-01-20 2015-01-16 11.679 682,855 -7,946 0.06% 7,975,004
2015-01-19 2015-01-15 11.639 690,801 -1,986 0.06% 8,039,985
2015-01-16 2015-01-14 11.840 692,787 -27,314 0.07% 8,202,599
2015-01-15 2015-01-13 11.498 720,101 -16,389 0.07% 8,279,497
2015-01-14 2015-01-12 11.276 736,490 -4,469 0.07% 8,304,803
2015-01-13 2015-01-09 11.357 740,959 +6,952 0.07% 8,414,876
2015-01-12 2015-01-08 11.518 734,007 -47,675 0.07% 8,454,164
2015-01-09 2015-01-07 11.457 781,682 -37,744 0.07% 8,956,056
2015-01-08 2015-01-06 10.592 819,426 -10,429 0.08% 8,679,005
2015-01-07 2015-01-05 10.390 829,855 -18,871 0.08% 8,622,364
2015-01-06 2015-01-02 10.209 848,726 +496 0.08% 8,664,628
2015-01-05 2014-12-31 10.410 848,230 +2,484 0.08% 8,830,364
2015-01-02 2014-12-29 10.189 845,746 +2,979 0.08% 8,617,175
2014-12-29 2014-12-22 10.551 842,767 -17,878 0.08% 8,892,282
2014-12-23 2014-12-19 10.370 860,645 -1,987 0.08% 8,924,949
2014-12-22 2014-12-18 9.786 862,632 +17,879 0.08% 8,441,824
2014-12-18 2014-12-16 10.733 844,753 -4,966 0.08% 9,066,327
2014-12-17 2014-12-15 10.733 849,719 +14,898 0.08% 9,119,625
2014-12-16 2014-12-12 10.652 834,821 -4,966 0.08% 8,892,492
2014-12-15 2014-12-11 10.108 839,787 +24,831 0.08% 8,488,820
2014-12-12 2014-12-10 10.410 814,956 +6,953 0.08% 8,483,970
2014-12-11 2014-12-09 9.947 808,003 +2,979 0.08% 8,037,377
2014-12-10 2014-12-08 10.451 805,024 +9,436 0.08% 8,412,995
2014-12-09 2014-12-05 10.873 795,588 -19,865 0.07% 8,650,803
2014-12-05 2014-12-03 10.430 815,453 -2,979 0.08% 8,505,564
2014-12-04 2014-12-02 10.551 818,432 +46,185 0.08% 8,635,517
2014-12-03 2014-12-01 11.135 772,247 +29,798 0.07% 8,599,156
2014-12-02 2014-11-28 11.780 742,449 -7,946 0.07% 8,745,747
2014-12-01 2014-11-27 11.196 750,395 +8,442 0.07% 8,401,158
2014-11-28 2014-11-26 11.417 741,953 +12,416 0.07% 8,470,985
2014-11-27 2014-11-25 11.417 729,537 +8,443 0.07% 8,329,229
2014-11-26 2014-11-24 11.659 721,094 -1,987 0.07% 8,407,074
2014-11-25 2014-11-21 11.216 723,081 +20,362 0.07% 8,109,920
2014-11-24 2014-11-20 11.800 702,719 -10,430 0.07% 8,291,894
2014-11-20 2014-11-18 11.739 713,149 -4,966 0.07% 8,371,885
2014-11-19 2014-11-17 11.739 718,115 -496 0.07% 8,430,183
2014-11-18 2014-11-14 11.981 718,611 -15,396 0.07% 8,609,645
2014-11-17 2014-11-13 11.619 734,007 -3,973 0.07% 8,528,064
2014-11-14 2014-11-12 11.639 737,980 -18,871 0.07% 8,589,084
2014-11-13 2014-11-11 11.417 756,851 -3,973 0.07% 8,641,077
2014-11-12 2014-11-10 11.337 760,824 +2,483 0.07% 8,625,158
2014-11-11 2014-11-07 11.316 758,341 -75,983 0.07% 8,581,739
2014-11-10 2014-11-06 10.350 834,324 -30,791 0.08% 8,635,198
2014-11-07 2014-11-05 10.370 865,115 +90,882 0.08% 8,971,303
2014-11-06 2014-11-04 11.900 774,233 +9,436 0.07% 9,213,690
2014-11-05 2014-11-03 11.639 764,797 +83,929 0.07% 8,901,198
2014-11-04 2014-10-31 12.384 680,868 -2,483 0.06% 8,431,648
2014-11-03 2014-10-30 12.424 683,351 +4,469 0.06% 8,489,917
2014-10-31 2014-10-29 12.927 678,882 -9,932 0.06% 8,776,144
2014-10-30 2014-10-28 12.766 688,814 -497 0.06% 8,793,579
2014-10-28 2014-10-24 12.384 689,311 +41,717 0.06% 8,536,204
2014-10-27 2014-10-23 12.686 647,594 -14,403 0.06% 8,215,194
2014-10-24 2014-10-22 12.565 661,997 -59,594 0.06% 8,317,926
2014-10-21 2014-10-17 12.142 721,591 -14,899 0.07% 8,761,589
2014-10-20 2014-10-16 11.921 736,490 -12,415 0.07% 8,779,363
2014-10-17 2014-10-15 12.061 748,905 +43,206 0.07% 9,032,916
2014-10-16 2014-10-14 11.981 705,699 +9,932 0.07% 8,454,947
2014-10-15 2014-10-13 11.840 695,767 +497 0.07% 8,237,883
2014-10-14 2014-10-10 12.041 695,270 +4,469 0.07% 8,371,998
2014-10-13 2014-10-09 12.504 690,801 +2,484 0.06% 8,638,115
2014-10-10 2014-10-08 12.223 688,317 +39,729 0.06% 8,413,014
2014-10-09 2014-10-07 12.082 648,588 +7,946 0.06% 7,836,003
2014-10-08 2014-10-06 11.759 640,642 -17,382 0.06% 7,533,602
2014-10-07 2014-10-03 10.894 658,024 +497 0.06% 7,168,255
2014-10-06 2014-09-30 11.357 657,527 -4,966 0.06% 7,467,361
2014-10-03 2014-09-29 11.316 662,493 -49,662 0.06% 7,497,078
2014-09-30 2014-09-26 11.719 712,155 +20,361 0.07% 8,345,877
2014-09-29 2014-09-25 11.961 691,794 +3,477 0.06% 8,274,422
2014-09-26 2014-09-24 12.102 688,317 -119,686 0.06% 8,329,854
2014-09-25 2014-09-23 11.417 808,003 -41,716 0.08% 9,225,087
2014-09-24 2014-09-22 11.035 849,719 -14,899 0.08% 9,376,275
2014-09-23 2014-09-19 11.055 864,618 -5,960 0.08% 9,558,089
2014-09-22 2014-09-18 10.894 870,578 +6,457 0.08% 9,483,735
2014-09-19 2014-09-17 10.833 864,121 -7,946 0.08% 9,361,195
2014-09-18 2014-09-16 10.873 872,067 +4,966 0.08% 9,482,395
2014-09-17 2014-09-15 11.014 867,101 -8,939 0.08% 9,550,618
2014-09-16 2014-09-12 11.055 876,040 -14,899 0.08% 9,684,355
2014-09-15 2014-09-11 11.196 890,939 -43,206 0.08% 9,974,639
2014-09-12 2014-09-10 10.773 934,145 -4,966 0.09% 10,063,349
2014-09-10 2014-09-05 10.844 939,111 +1,490 0.09% 10,183,635
2014-09-08 2014-09-04 10.965 937,621 -12,398 0.09% 10,281,292
2014-09-05 2014-09-03 10.662 950,019 +2,966 0.09% 10,128,940
2014-09-04 2014-09-02 10.439 947,053 -5,932 0.09% 9,886,557
2014-09-03 2014-09-01 10.723 952,985 -5,931 0.09% 10,218,403
2014-09-02 2014-08-29 10.561 958,916 -33,117 0.09% 10,126,798
2014-09-01 2014-08-28 10.217 992,033 -23,726 0.09% 10,135,346
2014-08-29 2014-08-27 10.581 1,015,759 +29,163 0.10% 10,747,649
2014-08-28 2014-08-26 11.046 986,596 -43,497 0.09% 10,898,158
2014-08-27 2014-08-25 10.945 1,030,093 +9,885 0.10% 11,274,435
2014-08-26 2014-08-22 11.147 1,020,208 -98,363 0.10% 11,372,643
2014-08-25 2014-08-21 10.601 1,118,571 -157,677 0.11% 11,858,122
2014-08-22 2014-08-20 9.671 1,276,248 +9,886 0.12% 12,341,958
2014-08-21 2014-08-19 9.913 1,266,362 +49,428 0.12% 12,553,795
2014-08-20 2014-08-18 9.934 1,216,934 -36,083 0.11% 12,088,422
2014-08-19 2014-08-15 9.812 1,253,017 +60,798 0.12% 12,294,752
2014-08-18 2014-08-14 9.853 1,192,219 +27,680 0.11% 11,746,435
2014-08-15 2014-08-13 10.014 1,164,539 -8,403 0.11% 11,662,196
2014-08-14 2014-08-12 10.116 1,172,942 -49,923 0.11% 11,864,997
2014-08-13 2014-08-11 10.176 1,222,865 -31,140 0.12% 12,444,217
2014-08-12 2014-08-08 9.772 1,254,005 +56,843 0.12% 12,253,707
2014-08-11 2014-08-07 9.812 1,197,162 +54,371 0.11% 11,746,697
2014-08-08 2014-08-06 9.934 1,142,791 +79,086 0.11% 11,351,922
2014-08-07 2014-08-05 10.116 1,063,705 -2,966 0.10% 10,760,001
2014-08-06 2014-08-04 10.116 1,066,671 -59,314 0.10% 10,790,003
2014-08-05 2014-08-01 9.832 1,125,985 +4,943 0.11% 11,071,079
2014-08-04 2014-07-31 9.792 1,121,042 +74,637 0.11% 10,977,118
2014-08-01 2014-07-30 10.055 1,046,405 -37,566 0.10% 10,521,491
2014-07-31 2014-07-29 10.298 1,083,971 -39,543 0.10% 11,162,373
2014-07-30 2014-07-28 10.540 1,123,514 -113,686 0.11% 11,842,334
2014-07-29 2014-07-25 9.994 1,237,200 -20,760 0.12% 12,364,824
2014-07-28 2014-07-24 9.974 1,257,960 +15,323 0.12% 12,546,854
2014-07-25 2014-07-23 9.671 1,242,637 +244,178 0.12% 12,016,923
2014-07-24 2014-07-22 9.913 998,459 +30,151 0.09% 9,897,999
2014-07-23 2014-07-21 9.893 968,308 +495 0.11% 9,579,514
2014-07-22 2014-07-18 10.116 967,813 +20,265 0.11% 9,789,997
2014-07-21 2014-07-17 9.954 947,548 +209,084 0.11% 9,431,644
2014-07-18 2014-07-16 10.986 738,464 +15,323 0.08% 8,112,417
2014-07-17 2014-07-15 11.370 723,141 +5,931 0.08% 8,222,055
2014-07-16 2014-07-14 11.390 717,210 +494 0.08% 8,169,130
2014-07-15 2014-07-11 11.471 716,716 -16,805 0.08% 8,221,504
2014-07-14 2014-07-10 10.803 733,521 +10,380 0.08% 7,924,555
2014-07-11 2014-07-09 11.006 723,141 -19,772 0.08% 7,958,715
2014-07-10 2014-07-08 10.460 742,913 -3,460 0.08% 7,770,511
2014-07-09 2014-07-07 10.237 746,373 +14,829 0.08% 7,640,601
2014-07-08 2014-07-04 10.277 731,544 -989 0.08% 7,518,397
2014-07-07 2014-07-03 10.277 732,533 +14,829 0.08% 7,528,561
2014-07-04 2014-07-02 10.338 717,704 +24,714 0.08% 7,419,717
2014-07-02 2014-06-27 9.954 692,990 -2,471 0.08% 6,897,841
2014-06-30 2014-06-26 9.954 695,461 -1,483 0.08% 6,922,436
2014-06-27 2014-06-25 9.954 696,944 +2,471 0.08% 6,937,198
2014-06-26 2014-06-24 9.731 694,473 +3,955 0.08% 6,758,052
2014-06-25 2014-06-23 9.610 690,518 -10,381 0.08% 6,635,745
2014-06-23 2014-06-19 9.509 700,899 +13,841 0.08% 6,664,605
2014-06-20 2014-06-18 9.812 687,058 +21,748 0.08% 6,741,495
2014-06-19 2014-06-17 9.934 665,310 +494 0.08% 6,608,861
2014-06-18 2014-06-16 10.116 664,816 -15,322 0.08% 6,725,004
2014-06-17 2014-06-13 10.095 680,138 +3,954 0.08% 6,866,235
2014-06-16 2014-06-12 9.853 676,184 -4,943 0.08% 6,662,158
2014-06-13 2014-06-11 9.691 681,127 -4,449 0.08% 6,600,620
2014-06-12 2014-06-10 9.893 685,576 +4,943 0.08% 6,782,434
2014-06-11 2014-06-09 9.671 680,633 -3,460 0.08% 6,582,062
2014-06-10 2014-06-06 9.569 684,093 -5,931 0.08% 6,546,322
2014-06-09 2014-06-05 9.509 690,024 -42,509 0.08% 6,561,198
2014-06-06 2014-06-04 8.821 732,533 +1,483 0.08% 6,461,521
2014-06-05 2014-06-03 8.902 731,050 +18,783 0.08% 6,507,600
2014-06-04 2014-05-30 8.821 712,267 -53,383 0.08% 6,282,759
2014-06-03 2014-05-29 8.234 765,650 +12,357 0.09% 6,304,429
2014-05-30 2014-05-28 8.234 753,293 +5,437 0.09% 6,202,681
2014-05-28 2014-05-26 8.335 747,856 -9,391 0.08% 6,233,562
2014-05-27 2014-05-23 8.214 757,247 +17,794 0.09% 6,219,918
2014-05-26 2014-05-22 8.376 739,453 -37,071 0.08% 6,193,441
2014-05-23 2014-05-21 7.931 776,524 -4,943 0.09% 6,158,317
2014-05-22 2014-05-20 8.012 781,467 +12,357 0.09% 6,260,758
2014-05-20 2014-05-16 8.080 769,110 +40,546 0.09% 6,214,768
2014-05-19 2014-05-15 8.430 728,564 -2,432 0.08% 6,141,797
2014-05-16 2014-05-14 8.307 730,996 +9,727 0.08% 6,072,119
2014-05-15 2014-05-13 8.512 721,269 +14,591 0.08% 6,139,620
2014-05-14 2014-05-12 8.430 706,678 +9,727 0.08% 5,957,298
2014-05-13 2014-05-09 8.348 696,951 +2,918 0.08% 5,817,980
2014-05-12 2014-05-08 7.957 694,033 -11,672 0.08% 5,522,491
2014-05-09 2014-05-07 8.512 705,705 +12,158 0.08% 6,007,136
2014-05-08 2014-05-05 9.150 693,547 -5,836 0.08% 6,345,704
2014-05-05 2014-04-30 8.800 699,383 -10,213 0.08% 6,154,641
2014-05-02 2014-04-29 8.594 709,596 -17,023 0.08% 6,098,617
2014-04-30 2014-04-28 8.430 726,619 +4,864 0.08% 6,125,401
2014-04-29 2014-04-25 8.923 721,755 +11,672 0.08% 6,440,557
2014-04-28 2014-04-24 8.718 710,083 -9,727 0.08% 6,190,402
2014-04-25 2014-04-23 8.697 719,810 -11,186 0.08% 6,260,401
2014-04-24 2014-04-22 8.574 730,996 +486 0.08% 6,267,509
2014-04-23 2014-04-17 8.430 730,510 -3,891 0.08% 6,158,202
2014-04-22 2014-04-16 8.245 734,401 +3,891 0.08% 6,055,103
2014-04-17 2014-04-15 8.163 730,510 -9,727 0.08% 5,962,942
2014-04-15 2014-04-11 8.286 740,237 +17,023 0.09% 6,133,661
2014-04-14 2014-04-10 8.327 723,214 +19,454 0.08% 6,022,347
2014-04-11 2014-04-09 8.286 703,760 +3,891 0.08% 5,831,409
2014-04-09 2014-04-07 8.183 699,869 +11,186 0.08% 5,727,218
2014-04-08 2014-04-04 8.553 688,683 -44,259 0.08% 5,890,560
2014-04-07 2014-04-03 8.245 732,942 +53,500 0.08% 6,043,074
2014-04-04 2014-04-02 8.368 679,442 +11,672 0.08% 5,685,789
2014-04-03 2014-04-01 8.163 667,770 +4,864 0.08% 5,450,814
2014-04-02 2014-03-31 8.019 662,906 -5,836 0.08% 5,315,700
2014-04-01 2014-03-28 8.101 668,742 -35,504 0.08% 5,417,498
2014-03-31 2014-03-27 7.464 704,246 -69,063 0.08% 5,256,237
2014-03-28 2014-03-26 7.423 773,309 -38,423 0.09% 5,739,898
2014-03-27 2014-03-25 6.600 811,732 +5,837 0.09% 5,357,493
2014-03-26 2014-03-24 6.929 805,895 +4,863 0.09% 5,584,088
2014-03-25 2014-03-21 6.806 801,032 +2,918 0.09% 5,451,572
2014-03-24 2014-03-20 7.032 798,114 +12,159 0.09% 5,612,223
2014-03-21 2014-03-19 7.340 785,955 -27,236 0.09% 5,769,123
2014-03-20 2014-03-18 7.135 813,191 -4,863 0.09% 5,801,843
2014-03-19 2014-03-17 6.950 818,054 -4,864 0.09% 5,685,159
2014-03-18 2014-03-14 6.703 822,918 +35,991 0.09% 5,515,921
2014-03-17 2014-03-13 7.381 786,927 -7,782 0.09% 5,808,618
2014-03-13 2014-03-11 7.669 794,709 +1,945 0.09% 6,094,820
2014-03-12 2014-03-10 7.649 792,764 -1,945 0.09% 6,063,603
2014-03-11 2014-03-07 7.834 794,709 -19,454 0.09% 6,225,540
2014-03-10 2014-03-06 7.505 814,163 -4,864 0.09% 6,110,097
2014-03-07 2014-03-05 7.258 819,027 -10,700 0.09% 5,944,521
2014-03-06 2014-03-04 7.320 829,727 +10,700 0.10% 6,073,362
2014-03-05 2014-03-03 6.970 819,027 +8,268 0.09% 5,708,761
2014-03-04 2014-02-28 7.114 810,759 -26,750 0.09% 5,767,821
2014-03-03 2014-02-27 7.176 837,509 +13,619 0.10% 6,009,783
2014-02-28 2014-02-26 7.135 823,890 -16,537 0.09% 5,878,176
2014-02-27 2014-02-25 6.991 840,427 -33,558 0.10% 5,875,202
2014-02-25 2014-02-21 7.094 873,985 +32,099 0.10% 6,199,647
2014-02-24 2014-02-20 7.340 841,886 -57,876 0.10% 6,179,672
2014-02-21 2014-02-19 7.402 899,762 -25,291 0.10% 6,659,997
2014-02-20 2014-02-18 7.073 925,053 -56,417 0.11% 6,542,880
2014-02-19 2014-02-17 7.176 981,470 -77,818 0.11% 7,042,816
2014-02-18 2014-02-14 6.785 1,059,288 +6,323 0.12% 7,187,402
2014-02-17 2014-02-13 6.723 1,052,965 +6,323 0.12% 7,079,549
2014-02-14 2014-02-12 6.580 1,046,642 +18,967 0.12% 6,886,397
2014-02-13 2014-02-11 6.682 1,027,675 +20,914 0.12% 6,867,253
2014-02-12 2014-02-10 6.847 1,006,761 +2,432 0.12% 6,893,099
2014-02-11 2014-02-07 6.847 1,004,329 -27,723 0.12% 6,876,448
2014-02-10 2014-02-06 6.271 1,032,052 +7,296 0.12% 6,472,102
2014-02-07 2014-02-05 6.251 1,024,756 +1,459 0.12% 6,405,278
2014-02-05 2014-01-30 6.600 1,023,297 +16,536 0.12% 6,753,838
2014-02-04 2014-01-28 6.497 1,006,761 +10,213 0.12% 6,541,199
2014-01-29 2014-01-27 6.538 996,548 +12,646 0.11% 6,515,823
2014-01-28 2014-01-24 6.682 983,902 -8,268 0.11% 6,574,748
2014-01-27 2014-01-23 6.929 992,170 -11,673 0.11% 6,874,797
2014-01-24 2014-01-22 6.765 1,003,843 +9,727 0.12% 6,790,560
2014-01-23 2014-01-21 6.806 994,116 -26,263 0.11% 6,765,641
2014-01-22 2014-01-20 6.970 1,020,379 +70,035 0.12% 7,112,219
2014-01-21 2014-01-17 6.826 950,344 -129,857 0.11% 6,487,283
2014-01-20 2014-01-16 6.292 1,080,201 +7,295 0.12% 6,796,259
2014-01-17 2014-01-15 6.107 1,072,906 +24,804 0.12% 6,551,821
2014-01-16 2014-01-14 5.983 1,048,102 -139,584 0.12% 6,271,053
2014-01-15 2014-01-13 6.353 1,187,686 +32,099 0.14% 7,545,778
2014-01-14 2014-01-10 6.394 1,155,587 -2,431 0.13% 7,389,362
2014-01-13 2014-01-09 6.518 1,158,018 +6,322 0.13% 7,547,767
2014-01-10 2014-01-08 6.559 1,151,696 -9,727 0.13% 7,553,921
2014-01-09 2014-01-07 6.621 1,161,423 +24,804 0.13% 7,689,360
2014-01-08 2014-01-06 6.662 1,136,619 -19,940 0.13% 7,571,882
2014-01-07 2014-01-03 6.477 1,156,559 -24,318 0.13% 7,490,698
2014-01-06 2014-01-02 6.415 1,180,877 -149,312 0.14% 7,575,358
2014-01-03 2013-12-31 6.024 1,330,189 +9,241 0.15% 8,013,549
2014-01-02 2013-12-27 5.901 1,320,948 -24,318 0.15% 7,794,918
2013-12-30 2013-12-24 5.922 1,345,266 +24,318 0.15% 7,966,078
2013-12-27 2013-12-20 5.963 1,320,948 +6,809 0.15% 7,876,398
2013-12-23 2013-12-19 5.408 1,314,139 +14,590 0.15% 7,106,258
2013-12-20 2013-12-18 5.551 1,299,549 +25,291 0.15% 7,214,402
2013-12-19 2013-12-17 5.490 1,274,258 -104,567 0.15% 6,995,400
2013-12-18 2013-12-16 4.852 1,378,825 +13,132 0.16% 6,690,600
2013-12-17 2013-12-13 4.852 1,365,693 +4,863 0.16% 6,626,878
2013-12-16 2013-12-12 4.894 1,360,830 -4,863 0.16% 6,659,241
2013-12-12 2013-12-10 5.037 1,365,693 +5,836 0.16% 6,879,598
2013-12-11 2013-12-09 4.914 1,359,857 -42,313 0.16% 6,682,440
2013-12-10 2013-12-06 4.832 1,402,170 +48,636 0.16% 6,775,049
2013-12-09 2013-12-05 4.894 1,353,534 +972 0.16% 6,623,538
2013-12-06 2013-12-04 4.935 1,352,562 -972 0.16% 6,674,402
2013-12-05 2013-12-03 4.996 1,353,534 +35,504 0.16% 6,762,688
2013-12-02 2013-11-28 5.140 1,318,030 -63,713 0.15% 6,774,999
2013-11-29 2013-11-27 4.770 1,381,743 -24,318 0.16% 6,591,119
2013-11-28 2013-11-26 4.523 1,406,061 +9,727 0.16% 6,360,200
2013-11-25 2013-11-21 4.729 1,396,334 -15,563 0.16% 6,603,301
2013-11-22 2013-11-20 4.729 1,411,897 +17,509 0.16% 6,676,898
2013-11-21 2013-11-19 4.873 1,394,388 -38,909 0.16% 6,794,788
2013-11-15 2013-11-13 3.948 1,433,297 -12,645 0.16% 5,658,240
2013-11-14 2013-11-12 4.112 1,445,942 +4,863 0.17% 5,945,998
2013-11-12 2013-11-08 4.071 1,441,079 -4,863 0.17% 5,866,741
2013-10-31 2013-10-29 3.927 1,445,942 +4,863 0.17% 5,678,428
2013-10-29 2013-10-25 3.804 1,441,079 +28,695 0.17% 5,481,551
2013-10-28 2013-10-24 3.989 1,412,384 +4,864 0.16% 5,633,761
2013-10-25 2013-10-23 4.009 1,407,520 +25,777 0.16% 5,643,299
2013-10-24 2013-10-22 4.236 1,381,743 -19,454 0.16% 5,852,459
2013-10-23 2013-10-21 4.236 1,401,197 +6,322 0.16% 5,934,858
2013-10-17 2013-10-15 4.523 1,394,875 -16,050 0.16% 6,309,601
2013-10-16 2013-10-11 4.338 1,410,925 -20,427 0.16% 6,121,112
2013-10-15 2013-10-10 4.318 1,431,352 -29,181 0.16% 6,180,301
2013-10-11 2013-10-09 4.318 1,460,533 +172,657 0.17% 6,306,299
2013-10-10 2013-10-08 4.112 1,287,876 +29,181 0.15% 5,296,000
2013-10-08 2013-10-04 3.968 1,258,695 +34,045 0.14% 4,994,842
2013-10-07 2013-10-03 4.071 1,224,650 +14,591 0.14% 4,985,642
2013-10-03 2013-09-30 4.194 1,210,059 +4,864 0.14% 5,075,521
2013-10-02 2013-09-27 4.112 1,205,195 -4,864 0.14% 4,955,999
2013-09-27 2013-09-25 4.297 1,210,059 +18,482 0.14% 5,199,921
2013-09-19 2013-09-17 4.256 1,191,577 -7,296 0.14% 5,071,499
2013-09-16 2013-09-12 4.400 1,198,873 -2,431 0.14% 5,275,102
2013-09-13 2013-09-11 4.462 1,201,304 -85,599 0.14% 5,359,899
2013-09-12 2013-09-10 4.194 1,286,903 -9,727 0.15% 5,397,839
2013-09-11 2013-09-09 4.277 1,296,630 +29,181 0.15% 5,545,278
2013-09-10 2013-09-06 4.194 1,267,449 -7,295 0.15% 5,316,240
2013-09-09 2013-09-05 4.215 1,274,744 -14,105 0.15% 5,373,048
2013-09-06 2013-09-04 3.968 1,288,849 -9,727 0.15% 5,114,501
2013-09-04 2013-09-02 4.112 1,298,576 -38,909 0.15% 5,340,000
2013-09-02 2013-08-29 3.824 1,337,485 -4,863 0.15% 5,115,002
2013-08-23 2013-08-21 3.557 1,342,348 -4,864 0.15% 4,774,799
2013-08-20 2013-08-16 3.516 1,347,212 -9,727 0.15% 4,736,701
2013-08-16 2013-08-13 3.598 1,356,939 -9,727 0.16% 4,882,500
2013-08-15 2013-08-12 3.536 1,366,666 -5,836 0.16% 4,833,200
2013-08-13 2013-08-09 3.454 1,372,502 -19,455 0.16% 4,740,959
2013-08-12 2013-08-08 3.393 1,391,957 -4,863 0.16% 4,722,301
2013-08-09 2013-08-07 3.413 1,396,820 -2,432 0.16% 4,767,519
2013-08-08 2013-08-06 3.475 1,399,252 -24,318 0.16% 4,862,130
2013-08-07 2013-08-05 3.290 1,423,570 -12,159 0.16% 4,683,200
2013-08-05 2013-08-01 3.064 1,435,729 +24,318 0.17% 4,398,480
2013-08-02 2013-07-31 3.002 1,411,411 -19,454 0.16% 4,236,920
2013-07-29 2013-07-25 3.125 1,430,865 +9,727 0.16% 4,471,839
2013-07-26 2013-07-24 3.064 1,421,138 +19,454 0.16% 4,353,780
2013-07-24 2013-07-22 2.981 1,401,684 -9,727 0.16% 4,178,901
2013-07-23 2013-07-19 3.002 1,411,411 +9,727 0.16% 4,236,920
2013-07-22 2013-07-18 3.043 1,401,684 -4,863 0.16% 4,265,361
2013-07-19 2013-07-17 2.961 1,406,547 -14,591 0.16% 4,164,479
2013-07-18 2013-07-16 2.981 1,421,138 -14,591 0.16% 4,236,900
2013-07-15 2013-07-11 3.002 1,435,729 -9,727 0.17% 4,309,920
2013-07-10 2013-07-08 2.961 1,445,456 +20,427 0.17% 4,279,680
2013-07-08 2013-07-04 2.879 1,425,029 -9,727 0.16% 4,102,000
2013-07-05 2013-07-03 2.837 1,434,756 -14,591 0.17% 4,071,000
2013-07-03 2013-06-28 2.981 1,449,347 +3,891 0.17% 4,321,000
2013-07-02 2013-06-27 2.981 1,445,456 -52,040 0.17% 4,309,400
2013-06-28 2013-06-26 2.899 1,497,496 +56,904 0.17% 4,341,389
2013-06-27 2013-06-25 2.817 1,440,592 -19,455 0.17% 4,057,939
2013-06-25 2013-06-21 3.084 1,460,047 +5,837 0.17% 4,503,001
2013-06-21 2013-06-19 3.208 1,454,210 -4,378 0.17% 4,664,398
2013-06-20 2013-06-18 3.249 1,458,588 -57,390 0.17% 4,738,421
2013-06-19 2013-06-17 3.166 1,515,978 -10,213 0.17% 4,800,180
2013-06-17 2013-06-13 3.249 1,526,191 -9,728 0.18% 4,958,038
2013-06-14 2013-06-11 3.146 1,535,919 +42,800 0.18% 4,831,741
2013-06-13 2013-06-10 3.429 1,493,119 +973 0.17% 5,120,649
2013-06-11 2013-06-07 3.577 1,492,146 +57,726 0.17% 5,337,074
2013-06-10 2013-06-06 3.577 1,434,420 -33,745 0.17% 5,130,601
2013-06-07 2013-06-05 3.493 1,468,165 +32,319 0.17% 5,127,740
2013-06-06 2013-06-04 3.261 1,435,846 +28,042 0.17% 4,682,552
2013-06-05 2013-06-03 3.261 1,407,804 +4,753 0.17% 4,591,102
2013-06-04 2013-05-31 3.303 1,403,051 +3,327 0.17% 4,634,641
2013-06-03 2013-05-30 3.366 1,399,724 -14,258 0.16% 4,712,001
2013-05-31 2013-05-29 3.156 1,413,982 +49,905 0.17% 4,462,499
2013-05-30 2013-05-28 3.198 1,364,077 +21,388 0.16% 4,362,400
2013-05-29 2013-05-27 2.967 1,342,689 +9,506 0.16% 3,983,250
2013-05-27 2013-05-23 3.198 1,333,183 +23,764 0.16% 4,263,599
2013-05-24 2013-05-22 3.303 1,309,419 +28,517 0.15% 4,325,350
2013-05-23 2013-05-21 3.535 1,280,902 +4,753 0.15% 4,527,601
2013-05-20 2013-05-15 3.640 1,276,149 -17,585 0.15% 4,645,051
2013-05-15 2013-05-13 3.703 1,293,734 +8,080 0.15% 4,790,719
2013-05-10 2013-05-08 3.556 1,285,654 -4,753 0.15% 4,571,448
2013-05-09 2013-05-07 3.535 1,290,407 -2,377 0.15% 4,561,199
2013-04-30 2013-04-26 3.429 1,292,784 +4,753 0.15% 4,433,601
2013-04-23 2013-04-19 3.429 1,288,031 -2,852 0.15% 4,417,300
2013-04-18 2013-04-16 3.303 1,290,883 -57,034 0.15% 4,264,121
2013-04-17 2013-04-15 3.219 1,347,917 +57,034 0.16% 4,339,079
2013-04-16 2013-04-12 3.303 1,290,883 -8,555 0.15% 4,264,121
2013-04-15 2013-04-11 3.282 1,299,438 +8,555 0.15% 4,265,041
2013-04-10 2013-04-08 3.198 1,290,883 -23,764 0.15% 4,128,321
2013-04-09 2013-04-05 3.324 1,314,647 +23,764 0.15% 4,370,280
2013-03-28 2013-03-26 3.408 1,290,883 -191,065 0.15% 4,399,921
2013-03-27 2013-03-25 3.408 1,481,948 -87,929 0.17% 5,051,158
2013-03-26 2013-03-22 3.535 1,569,877 -33,270 0.18% 5,549,041
2013-03-22 2013-03-20 3.072 1,603,147 +4,753 0.19% 4,924,580
2013-03-21 2013-03-19 3.135 1,598,394 +74,620 0.19% 5,010,870
2013-03-20 2013-03-18 3.114 1,523,774 +28,517 0.18% 4,744,881
2013-03-18 2013-03-14 3.093 1,495,257 +33,271 0.18% 4,624,621
2013-03-15 2013-03-13 3.114 1,461,986 +42,776 0.17% 4,552,479
2013-03-14 2013-03-12 3.177 1,419,210 +137,833 0.17% 4,508,859
2013-03-12 2013-03-08 3.282 1,281,377 -96,008 0.15% 4,205,760
2013-03-11 2013-03-07 3.303 1,377,385 -84,601 0.16% 4,549,860
2013-03-07 2013-03-05 3.093 1,461,986 -4,753 0.17% 4,521,719
2013-03-06 2013-03-04 3.051 1,466,739 +28,517 0.17% 4,474,699
2013-03-05 2013-03-01 3.177 1,438,222 +63,689 0.17% 4,569,260
2013-03-04 2013-02-28 3.177 1,374,533 -19,012 0.16% 4,366,919
2013-03-01 2013-02-27 3.009 1,393,545 -25,665 0.16% 4,192,760
2013-02-28 2013-02-26 2.988 1,419,210 +25,665 0.17% 4,240,119
2013-02-27 2013-02-25 3.051 1,393,545 +69,392 0.16% 4,251,400
2013-02-26 2013-02-22 3.135 1,324,153 -4,753 0.16% 4,151,141
2013-02-22 2013-02-20 3.219 1,328,906 +4,753 0.16% 4,277,881
2013-02-21 2013-02-19 3.303 1,324,153 -23,764 0.16% 4,374,021
2013-02-20 2013-02-18 3.408 1,347,917 -10,932 0.16% 4,594,319
2013-02-18 2013-02-14 3.261 1,358,849 -56,084 0.16% 4,431,451
2013-02-15 2013-02-08 3.177 1,414,933 -237,644 0.17% 4,495,270
2013-02-14 2013-02-07 2.882 1,652,577 -23,764 0.19% 4,763,490
2013-02-06 2013-02-04 2.946 1,676,341 +3,802 0.20% 4,937,799
2013-02-05 2013-02-01 2.925 1,672,539 +80,799 0.20% 4,891,410
2013-02-04 2013-01-31 2.967 1,591,740 -133,081 0.19% 4,722,090
2013-02-01 2013-01-30 2.882 1,724,821 +18,061 0.20% 4,971,731
2013-01-31 2013-01-29 2.882 1,706,760 +10,457 0.20% 4,919,671
2013-01-30 2013-01-28 2.819 1,696,303 +19,011 0.20% 4,782,459
2013-01-28 2013-01-24 2.967 1,677,292 +71,293 0.20% 4,975,890
2013-01-24 2013-01-22 3.009 1,605,999 +14,259 0.19% 4,831,971
2013-01-23 2013-01-21 2.988 1,591,740 -4,753 0.19% 4,755,580
2013-01-22 2013-01-18 2.904 1,596,493 -14,259 0.19% 4,635,420
2013-01-18 2013-01-16 2.904 1,610,752 -80,799 0.19% 4,676,821
2013-01-17 2013-01-15 2.988 1,691,551 -475 0.20% 5,053,781
2013-01-16 2013-01-14 2.988 1,692,026 +33,270 0.20% 5,055,200
2013-01-15 2013-01-11 2.946 1,658,756 +147,340 0.20% 4,886,001
2013-01-14 2013-01-10 2.988 1,511,416 -48,955 0.18% 4,515,599
2013-01-11 2013-01-09 2.925 1,560,371 +6,179 0.18% 4,563,370
2013-01-09 2013-01-07 2.946 1,554,192 -48,480 0.18% 4,577,999
2013-01-08 2013-01-04 2.904 1,602,672 -59,411 0.19% 4,653,361
2013-01-07 2013-01-03 2.798 1,662,083 +133,081 0.20% 4,651,011
2013-01-04 2013-01-02 2.735 1,529,002 -356,941 0.18% 4,182,100
2013-01-03 2012-12-31 2.630 1,885,943 +950 0.22% 4,959,999
2012-12-21 2012-12-19 2.609 1,884,993 +23,765 0.22% 4,917,840
2012-12-20 2012-12-18 2.588 1,861,228 +4,752 0.22% 4,816,679
2012-12-19 2012-12-17 2.609 1,856,476 -23,764 0.22% 4,843,441
2012-12-18 2012-12-14 2.630 1,880,240 -41,350 0.22% 4,945,000
2012-12-14 2012-12-12 2.483 1,921,590 -53,708 0.23% 4,770,740
2012-12-13 2012-12-11 2.462 1,975,298 -36,597 0.23% 4,862,521
2012-12-10 2012-12-06 2.399 2,011,895 +7,130 0.24% 4,825,621
2012-12-05 2012-12-03 2.441 2,004,765 -4,753 0.24% 4,892,879
2012-12-03 2012-11-29 2.483 2,009,518 +13,308 0.24% 4,989,039
2012-11-30 2012-11-28 2.441 1,996,210 +38,023 0.23% 4,871,999
2012-11-29 2012-11-27 2.483 1,958,187 -14,259 0.23% 4,861,599
2012-11-28 2012-11-26 2.525 1,972,446 -950 0.23% 4,980,000
2012-11-27 2012-11-23 2.504 1,973,396 +950 0.23% 4,940,879
2012-11-23 2012-11-21 2.420 1,972,446 -23,764 0.23% 4,772,500
2012-11-19 2012-11-15 2.378 1,996,210 -4,753 0.23% 4,745,999
2012-11-16 2012-11-14 2.420 2,000,963 +47,529 0.24% 4,841,500
2012-11-15 2012-11-13 2.399 1,953,434 -33,746 0.23% 4,685,399
2012-11-13 2012-11-09 2.546 1,987,180 +35,647 0.23% 5,059,011
2012-11-09 2012-11-07 2.672 1,951,533 -4,753 0.23% 5,214,620
2012-11-08 2012-11-06 2.588 1,956,286 +8,555 0.23% 5,062,680
2012-11-07 2012-11-05 2.630 1,947,731 +61,788 0.23% 5,122,500
2012-11-06 2012-11-02 2.609 1,885,943 -101,712 0.22% 4,920,319
2012-11-05 2012-11-01 2.630 1,987,655 -97,909 0.23% 5,227,500
2012-11-02 2012-10-31 2.525 2,085,564 +14,733 0.25% 5,265,599
2012-11-01 2012-10-30 2.356 2,070,831 -23,764 0.24% 4,879,841
2012-10-31 2012-10-29 2.441 2,094,595 -4,753 0.25% 5,112,120
2012-10-30 2012-10-26 2.420 2,099,348 -4,753 0.25% 5,079,550
2012-10-29 2012-10-25 2.462 2,104,101 +230,515 0.25% 5,179,591
2012-10-26 2012-10-24 2.546 1,873,586 +358,367 0.22% 4,769,820
2012-10-25 2012-10-22 2.441 1,515,219 -33,270 0.18% 3,698,081
2012-10-24 2012-10-19 2.399 1,548,489 +4,753 0.18% 3,714,120
2012-10-19 2012-10-17 2.272 1,543,736 +33,270 0.18% 3,507,840
2012-10-18 2012-10-16 2.251 1,510,466 +8,555 0.18% 3,400,461
2012-10-17 2012-10-15 2.272 1,501,911 +37,548 0.18% 3,412,801
2012-10-16 2012-10-12 2.230 1,464,363 +33,746 0.17% 3,265,860
2012-10-15 2012-10-11 2.167 1,430,617 +9,505 0.17% 3,100,299
2012-10-10 2012-10-08 2.167 1,421,112 -19,011 0.17% 3,079,701
2012-10-09 2012-10-05 2.230 1,440,123 +7,129 0.17% 3,211,800
2012-10-08 2012-10-04 2.146 1,432,994 +10,457 0.17% 3,075,300
2012-10-05 2012-10-03 2.125 1,422,537 -9,506 0.17% 3,022,929
2012-10-04 2012-09-28 2.125 1,432,043 +9,506 0.17% 3,043,130
2012-09-28 2012-09-26 2.041 1,422,537 -7,130 0.17% 2,903,209
2012-09-27 2012-09-25 2.104 1,429,667 +53,232 0.17% 3,008,000
2012-09-26 2012-09-24 2.125 1,376,435 +54,659 0.16% 2,924,961
2012-09-25 2012-09-21 2.209 1,321,776 +14,258 0.16% 2,920,049
2012-09-24 2012-09-20 2.209 1,307,518 +7,130 0.15% 2,888,551
2012-09-21 2012-09-19 2.251 1,300,388 +7,129 0.15% 2,927,519
2012-09-19 2012-09-17 2.314 1,293,259 +23,764 0.15% 2,993,100
2012-09-18 2012-09-14 2.356 1,269,495 -19,011 0.15% 2,991,521
2012-09-14 2012-09-12 2.314 1,288,506 -9,506 0.15% 2,982,100
2012-09-12 2012-09-10 2.314 1,298,012 -9,506 0.15% 3,004,100
2012-09-10 2012-09-06 2.188 1,307,518 -8,080 0.15% 2,861,041
2012-09-07 2012-09-05 2.167 1,315,598 -4,753 0.15% 2,851,041
2012-09-04 2012-08-31 2.209 1,320,351 +7,130 0.16% 2,916,901
2012-08-31 2012-08-29 2.272 1,313,221 +19,011 0.15% 2,984,040
2012-08-28 2012-08-24 2.314 1,294,210 -9,505 0.15% 2,995,301
2012-08-27 2012-08-23 2.356 1,303,715 -28,518 0.15% 3,072,159
2012-08-24 2012-08-22 2.251 1,332,233 +28,518 0.16% 2,999,211
2012-08-23 2012-08-21 2.251 1,303,715 -4,753 0.15% 2,935,009
2012-08-17 2012-08-15 2.146 1,308,468 -7,130 0.15% 2,808,059
2012-08-16 2012-08-14 2.209 1,315,598 +30,419 0.15% 2,906,401
2012-08-15 2012-08-13 2.209 1,285,179 -9,506 0.15% 2,839,200
2012-08-14 2012-08-10 2.230 1,294,685 -5,703 0.15% 2,887,440
2012-08-10 2012-08-08 2.230 1,300,388 +28,517 0.15% 2,900,159
2012-08-08 2012-08-06 2.125 1,271,871 +24,715 0.15% 2,702,760
2012-08-06 2012-08-02 2.083 1,247,156 +14,259 0.15% 2,597,760
2012-08-01 2012-07-30 2.062 1,232,897 +4,752 0.15% 2,542,119
2012-07-27 2012-07-25 2.062 1,228,145 +11,883 0.14% 2,532,321
2012-07-23 2012-07-19 2.420 1,216,262 +2,376 0.14% 2,942,849
2012-07-18 2012-07-16 2.462 1,213,886 +23,764 0.14% 2,988,180
2012-07-17 2012-07-13 2.504 1,190,122 +3,803 0.14% 2,979,761
2012-07-10 2012-07-06 2.693 1,186,319 +950 0.14% 3,194,879
2012-07-04 2012-06-29 2.651 1,185,369 -4,753 0.14% 3,142,441
2012-07-03 2012-06-28 2.693 1,190,122 -4,752 0.14% 3,205,121
2012-06-26 2012-06-22 2.714 1,194,874 +4,752 0.14% 3,243,059
2012-06-11 2012-06-07 2.635 1,190,122 +11,694 0.14% 3,135,772
2012-06-05 2012-06-01 2.741 1,178,428 -471 0.14% 3,230,160
2012-05-02 2012-04-27 2.784 1,178,899 +23,061 0.14% 3,281,551
2012-04-26 2012-04-24 2.932 1,155,838 -4,236 0.14% 3,389,279
2012-04-23 2012-04-19 2.975 1,160,074 -4,706 0.14% 3,451,001
2012-04-18 2012-04-16 2.954 1,164,780 -51,768 0.14% 3,440,250
2012-04-16 2012-04-12 2.975 1,216,548 -9,412 0.14% 3,619,000
2012-03-16 2012-03-14 3.379 1,225,960 -21,178 0.15% 4,141,949
2012-02-27 2012-02-23 3.549 1,247,138 -28,237 0.15% 4,425,499
2012-02-23 2012-02-21 3.527 1,275,375 +11,765 0.15% 4,498,599
2012-02-22 2012-02-20 3.527 1,263,610 -14,118 0.15% 4,457,101
2012-02-21 2012-02-17 3.549 1,277,728 -7,530 0.15% 4,534,049
2012-02-20 2012-02-16 3.485 1,285,258 +4,706 0.15% 4,478,839
2012-02-17 2012-02-15 3.527 1,280,552 +3,765 0.15% 4,516,860
2012-02-14 2012-02-10 3.612 1,276,787 -14,119 0.15% 4,612,100
2012-02-13 2012-02-09 3.676 1,290,906 +1,412 0.15% 4,745,391
2012-02-10 2012-02-08 3.570 1,289,494 +32,943 0.15% 4,603,201
2012-02-09 2012-02-07 3.464 1,256,551 -18,824 0.15% 4,352,102
2012-02-08 2012-02-06 3.506 1,275,375 +24,472 0.15% 4,471,499
2012-02-07 2012-02-03 3.570 1,250,903 +38,120 0.15% 4,465,440
2012-02-06 2012-02-02 3.442 1,212,783 -12,236 0.14% 4,174,740
2012-01-31 2012-01-27 3.357 1,225,019 -9,412 0.15% 4,112,740
2012-01-30 2012-01-26 3.294 1,234,431 -9,413 0.15% 4,065,649
2012-01-27 2012-01-20 3.209 1,243,844 -12,236 0.15% 3,990,931
2012-01-13 2012-01-11 3.017 1,256,080 -4,706 0.15% 3,789,980
2012-01-12 2012-01-10 3.017 1,260,786 +9,412 0.15% 3,804,180
2011-12-13 2011-12-09 2.911 1,251,374 +12,236 0.15% 3,642,831
2011-12-07 2011-12-05 3.081 1,239,138 -8,941 0.15% 3,817,851
2011-11-22 2011-11-18 3.060 1,248,079 +1,411 0.15% 3,818,879
2011-11-10 2011-11-08 3.400 1,246,668 -9,412 0.15% 4,238,402
2011-11-01 2011-10-28 3.527 1,256,080 +4,706 0.15% 4,430,540
2011-10-19 2011-10-17 3.655 1,251,374 +4,706 0.15% 4,573,481
2011-10-17 2011-10-13 3.549 1,246,668 -7,059 0.15% 4,423,832
2011-10-13 2011-10-11 3.345 1,253,727 +19,218 0.15% 4,193,482
2011-10-10 2011-10-06 3.366 1,234,509 -6,951 0.15% 4,155,842
2011-10-07 2011-10-04 3.237 1,241,460 -4,634 0.15% 4,018,501
2011-10-06 2011-10-03 3.021 1,246,094 -4,634 0.15% 3,764,601
2011-09-27 2011-09-23 3.237 1,250,728 -4,634 0.15% 4,048,501
2011-09-23 2011-09-21 3.410 1,255,362 -4,634 0.15% 4,280,221
2011-09-20 2011-09-16 3.323 1,259,996 -9,268 0.15% 4,187,261
2011-09-14 2011-09-09 3.345 1,269,264 -4,634 0.15% 4,245,451
2011-09-02 2011-08-31 3.280 1,273,898 -4,634 0.15% 4,178,480
2011-08-30 2011-08-26 3.129 1,278,532 +4,634 0.15% 4,000,550
2011-08-24 2011-08-22 3.064 1,273,898 -4,170 0.15% 3,903,580
2011-08-23 2011-08-19 3.215 1,278,068 -42,170 0.15% 4,109,418
2011-08-11 2011-08-09 3.000 1,320,238 +2,317 0.16% 3,960,109
2011-08-09 2011-08-05 3.647 1,317,921 -6,024 0.16% 4,806,359
2011-08-05 2011-08-03 3.733 1,323,945 -4,635 0.16% 4,942,608
2011-08-04 2011-08-02 3.755 1,328,580 -9,268 0.16% 4,988,582
2011-07-20 2011-07-18 3.841 1,337,848 -4,170 0.16% 5,138,861
2011-07-05 2011-06-30 3.971 1,342,018 +9,268 0.16% 5,328,639
2011-06-29 2011-06-27 3.906 1,332,750 -4,634 0.16% 5,205,559
2011-06-16 2011-06-14 4.014 1,337,384 -4,634 0.16% 5,367,959
2011-06-08 2011-06-03 4.035 1,342,018 -2,781 0.16% 5,415,519
2011-06-02 2011-05-31 4.079 1,344,799 -9,268 0.16% 5,484,781
2011-05-31 2011-05-27 4.057 1,354,067 -9,268 0.16% 5,493,361
2011-05-25 2011-05-23 4.035 1,363,335 -9,268 0.16% 5,501,541
2011-05-23 2011-05-19 4.100 1,372,603 -9,268 0.17% 5,627,800
2011-05-19 2011-05-17 3.927 1,381,871 +4,634 0.17% 5,427,240
2011-05-17 2011-05-13 3.992 1,377,237 -463 0.17% 5,498,200
2011-05-16 2011-05-12 3.949 1,377,700 +463 0.17% 5,440,589
2011-05-12 2011-05-09 4.057 1,377,237 +463 0.17% 5,587,360
2011-05-09 2011-05-05 3.949 1,376,774 -463 0.17% 5,436,932
2011-05-06 2011-05-04 4.087 1,377,237 +463 0.17% 5,629,158
2011-05-05 2011-05-03 4.131 1,376,774 +17,035 0.17% 5,687,450
2011-04-27 2011-04-21 4.153 1,359,739 +6,405 0.17% 5,646,798
2011-04-21 2011-04-19 4.153 1,353,334 -2,288 0.17% 5,620,199
2011-04-18 2011-04-14 4.109 1,355,622 +2,288 0.17% 5,570,441
2011-04-15 2011-04-13 4.175 1,353,334 +13,725 0.17% 5,649,779
2011-04-08 2011-04-06 4.022 1,339,609 +5,033 0.16% 5,387,521
2011-04-06 2011-04-01 4.065 1,334,576 +458 0.16% 5,425,620
2011-03-30 2011-03-28 4.153 1,334,118 -5,033 0.16% 5,540,398
2011-03-28 2011-03-24 4.218 1,339,151 +1,830 0.16% 5,649,109
2011-03-25 2011-03-23 4.306 1,337,321 -3,660 0.16% 5,758,310
2011-03-24 2011-03-22 4.197 1,340,981 -6,405 0.16% 5,627,519
2011-03-23 2011-03-21 4.044 1,347,386 +16,928 0.16% 5,448,248
2011-03-22 2011-03-18 4.240 1,330,458 +8,235 0.16% 5,641,518
2011-03-21 2011-03-17 4.262 1,322,223 +457 0.16% 5,635,500
2011-03-18 2011-03-16 4.350 1,321,766 +915 0.16% 5,749,112
2011-03-17 2011-03-15 4.393 1,320,851 +4,576 0.16% 5,802,872
2011-03-15 2011-03-11 4.721 1,316,275 -458 0.16% 6,214,318
2011-03-08 2011-03-04 4.787 1,316,733 +915 0.16% 6,302,821
2011-03-07 2011-03-03 4.830 1,315,818 -4,575 0.16% 6,355,961
2011-03-04 2011-03-02 4.896 1,320,393 -1,373 0.16% 6,464,640
2011-03-03 2011-03-01 4.765 1,321,766 -457 0.16% 6,298,022
2011-03-01 2011-02-25 4.568 1,322,223 +4,118 0.16% 6,040,100
2011-02-28 2011-02-24 4.590 1,318,105 +457 0.16% 6,050,098
2011-02-25 2011-02-23 4.677 1,317,648 +458 0.16% 6,163,200
2011-02-24 2011-02-22 4.830 1,317,190 -1,830 0.16% 6,362,588
2011-02-23 2011-02-21 4.874 1,319,020 +457 0.16% 6,429,088
2011-02-22 2011-02-18 5.027 1,318,563 -10,980 0.16% 6,628,600
2011-02-21 2011-02-17 4.940 1,329,543 +457 0.16% 6,567,558
2011-02-18 2011-02-16 4.983 1,329,086 -457 0.16% 6,623,401
2011-02-17 2011-02-15 4.874 1,329,543 +457 0.16% 6,480,378
2011-02-16 2011-02-14 4.896 1,329,086 -8,693 0.16% 6,507,201
2011-02-15 2011-02-11 4.852 1,337,779 -915 0.16% 6,491,282
2011-02-14 2011-02-10 4.809 1,338,694 -7,777 0.16% 6,437,202
2011-02-09 2011-02-07 4.852 1,346,471 -5,948 0.16% 6,533,458
2011-01-27 2011-01-25 4.743 1,352,419 +13,725 0.17% 6,414,519
2011-01-21 2011-01-19 5.027 1,338,694 -1,830 0.16% 6,729,802
2011-01-19 2011-01-17 5.005 1,340,524 -13,725 0.16% 6,709,701
2011-01-17 2011-01-13 5.049 1,354,249 -4,575 0.17% 6,837,599
2011-01-10 2011-01-06 5.005 1,358,824 -16,013 0.17% 6,801,298
2011-01-07 2011-01-05 4.940 1,374,837 +8,235 0.17% 6,791,298
2011-01-04 2010-12-31 4.656 1,366,602 +5,490 0.17% 6,362,309
2011-01-03 2010-12-29 4.743 1,361,112 +4,575 0.17% 6,455,750
2010-12-29 2010-12-24 4.940 1,356,537 -22,876 0.17% 6,700,901
2010-12-28 2010-12-22 5.027 1,379,413 +1,373 0.17% 6,934,502
2010-12-21 2010-12-17 4.940 1,378,040 -2,745 0.17% 6,807,120
2010-12-20 2010-12-16 5.005 1,380,785 -4,575 0.17% 6,911,219
2010-12-06 2010-12-02 4.983 1,385,360 -22,876 0.17% 6,903,838
2010-12-03 2010-12-01 5.049 1,408,236 +18,300 0.17% 7,110,179
2010-12-01 2010-11-29 5.136 1,389,936 -915 0.17% 7,139,302
2010-11-30 2010-11-26 5.115 1,390,851 +4,576 0.17% 7,113,602
2010-11-29 2010-11-25 5.115 1,386,275 -27,451 0.17% 7,090,198
2010-11-25 2010-11-23 4.918 1,413,726 -23,791 0.17% 6,952,498
2010-11-18 2010-11-16 4.962 1,437,517 -6,863 0.18% 7,132,339
2010-11-17 2010-11-15 4.874 1,444,380 -9,150 0.18% 7,040,110
2010-11-16 2010-11-12 4.896 1,453,530 +17,385 0.18% 7,116,478
2010-11-12 2010-11-10 4.940 1,436,145 +18,301 0.18% 7,094,141
2010-11-10 2010-11-08 4.940 1,417,844 +10,980 0.17% 7,003,740
2010-11-08 2010-11-04 4.896 1,406,864 +38,432 0.17% 6,888,002
2010-11-05 2010-11-03 5.115 1,368,432 -27,451 0.17% 6,998,939
2010-11-04 2010-11-02 4.962 1,395,883 -2,745 0.17% 6,925,769
2010-11-03 2010-11-01 4.677 1,398,628 -4,576 0.17% 6,541,978
2010-11-01 2010-10-28 4.524 1,403,204 +4,576 0.17% 6,348,692
2010-10-29 2010-10-27 4.568 1,398,628 +2,745 0.17% 6,389,128
2010-10-27 2010-10-25 4.787 1,395,883 +4,575 0.17% 6,681,689
2010-10-25 2010-10-21 4.809 1,391,308 -16,928 0.17% 6,690,200
2010-10-21 2010-10-19 4.815 1,408,236 +18,402 0.17% 6,781,211
2010-10-18 2010-10-14 4.837 1,389,834 -3,169 0.17% 6,723,298
2010-10-15 2010-10-13 4.860 1,393,003 -4,528 0.17% 6,769,398
2010-10-13 2010-10-11 4.815 1,397,531 +2,717 0.17% 6,729,662
2010-10-11 2010-10-07 4.904 1,394,814 -4,527 0.17% 6,839,818
2010-10-08 2010-10-06 4.948 1,399,341 -44,367 0.17% 6,923,838
2010-10-07 2010-10-05 4.793 1,443,708 -4,527 0.18% 6,920,132
2010-10-05 2010-09-30 4.639 1,448,235 -4,527 0.18% 6,717,902
2010-09-30 2010-09-28 4.595 1,452,762 -24,899 0.18% 6,674,721
2010-09-29 2010-09-27 4.528 1,477,661 -4,527 0.18% 6,691,199
2010-09-28 2010-09-24 4.396 1,482,188 -13,129 0.18% 6,515,259
2010-09-27 2010-09-22 4.506 1,495,317 -4,527 0.18% 6,738,120
2010-09-24 2010-09-21 4.506 1,499,844 +13,581 0.19% 6,758,519
2010-09-22 2010-09-20 4.506 1,486,263 -4,527 0.18% 6,697,321
2010-09-20 2010-09-16 4.462 1,490,790 +4,527 0.18% 6,651,861
2010-09-17 2010-09-15 4.528 1,486,263 -4,980 0.18% 6,730,151
2010-09-15 2010-09-13 4.329 1,491,243 -9,054 0.18% 6,456,242
2010-09-07 2010-09-03 4.285 1,500,297 -4,527 0.19% 6,429,161
2010-08-31 2010-08-27 4.175 1,504,824 +905 0.19% 6,282,360
2010-08-27 2010-08-25 4.307 1,503,919 -24,446 0.19% 6,477,902
2010-08-24 2010-08-20 4.307 1,528,365 +4,527 0.19% 6,583,199
2010-08-23 2010-08-19 4.352 1,523,838 -9,507 0.19% 6,631,020
2010-08-20 2010-08-18 4.241 1,533,345 +9,507 0.19% 6,503,040
2010-08-17 2010-08-13 4.374 1,523,838 -13,581 0.19% 6,664,680
2010-08-13 2010-08-11 4.352 1,537,419 +9,054 0.19% 6,690,118
2010-08-12 2010-08-10 4.396 1,528,365 -22,183 0.19% 6,718,239
2010-08-11 2010-08-09 4.307 1,550,548 -14,940 0.19% 6,678,749
2010-08-09 2010-08-05 4.197 1,565,488 +13,582 0.19% 6,570,201
2010-08-05 2010-08-03 4.263 1,551,906 +18,108 0.19% 6,616,038
2010-08-03 2010-07-30 4.285 1,533,798 -905 0.19% 6,572,721
2010-07-28 2010-07-26 4.197 1,534,703 -3,622 0.19% 6,440,999
2010-07-27 2010-07-23 4.197 1,538,325 -13,581 0.19% 6,456,200
2010-07-26 2010-07-22 4.153 1,551,906 -25,805 0.19% 6,444,639
2010-07-22 2010-07-20 4.020 1,577,711 -5,433 0.19% 6,342,700
2010-07-16 2010-07-14 4.042 1,583,144 -2,716 0.20% 6,399,511
2010-07-13 2010-07-09 3.976 1,585,860 +453 0.20% 6,305,400
2010-07-06 2010-07-02 3.976 1,585,407 -18,109 0.20% 6,303,599
2010-07-02 2010-06-29 3.888 1,603,516 +17,656 0.20% 6,233,921
2010-06-25 2010-06-23 3.954 1,585,860 +6,338 0.20% 6,270,370
2010-06-23 2010-06-21 3.910 1,579,522 -3,169 0.20% 6,175,530
2010-06-17 2010-06-14 3.932 1,582,691 +13,581 0.20% 6,222,880
2010-06-04 2010-06-02 3.623 1,569,110 -9,054 0.19% 5,684,242
2010-06-01 2010-05-28 3.843 1,578,164 -9,054 0.20% 6,065,641
2010-05-28 2010-05-26 3.623 1,587,218 -1,358 0.20% 5,749,840
2010-05-27 2010-05-25 3.556 1,588,576 +9,054 0.20% 5,649,489
2010-05-25 2010-05-20 3.512 1,579,522 +27,163 0.20% 5,547,510
2010-05-20 2010-05-18 3.755 1,552,359 +2,716 0.19% 5,829,300
2010-05-17 2010-05-13 4.020 1,549,643 +3,622 0.19% 6,229,861
2010-05-14 2010-05-12 3.932 1,546,021 -13,582 0.19% 6,078,700
2010-05-12 2010-05-10 3.866 1,559,603 -11,317 0.19% 6,028,752
2010-05-11 2010-05-07 3.733 1,570,920 +11,317 0.19% 5,864,299
2010-05-10 2010-05-06 3.755 1,559,603 -9,054 0.19% 5,856,502
2010-05-07 2010-05-05 3.961 1,568,657 -49,798 0.19% 6,212,860
2010-05-06 2010-05-04 4.095 1,618,455 +27,940 0.20% 6,627,382
2010-05-05 2010-05-03 4.184 1,590,515 +4,469 0.20% 6,655,331
2010-05-03 2010-04-29 4.117 1,586,046 +6,257 0.20% 6,530,161
2010-04-29 2010-04-27 4.296 1,579,789 +13,407 0.20% 6,787,199
2010-04-28 2010-04-26 4.363 1,566,382 -4,469 0.20% 6,834,749
2010-04-26 2010-04-22 4.296 1,570,851 +65,694 0.20% 6,748,799
2010-04-23 2010-04-21 4.431 1,505,157 +8,938 0.19% 6,668,640
2010-04-22 2010-04-20 4.453 1,496,219 +10,279 0.19% 6,662,520
2010-04-19 2010-04-15 4.699 1,485,940 +5,809 0.19% 6,982,499
2010-04-16 2010-04-14 4.654 1,480,131 +8,938 0.19% 6,888,962
2010-04-15 2010-04-13 4.721 1,471,193 -26,814 0.18% 6,946,122
2010-04-12 2010-04-08 4.789 1,498,007 -17,876 0.19% 7,173,282
2010-04-09 2010-04-07 4.699 1,515,883 +8,938 0.19% 7,123,202
2010-04-08 2010-04-01 4.699 1,506,945 -11,172 0.19% 7,081,202
2010-04-07 2010-03-31 4.811 1,518,117 -53,628 0.19% 7,303,550
2010-03-30 2010-03-26 4.520 1,571,745 +5,363 0.20% 7,104,340
2010-03-29 2010-03-25 4.542 1,566,382 +53,628 0.20% 7,115,149
2010-03-26 2010-03-24 4.453 1,512,754 +88,039 0.19% 6,736,149
2010-03-18 2010-03-16 4.878 1,424,715 +3,575 0.18% 6,949,840
2010-03-17 2010-03-15 4.856 1,421,140 +10,279 0.18% 6,900,601
2010-03-15 2010-03-11 5.124 1,410,861 -1,788 0.18% 7,229,529
2010-03-09 2010-03-05 5.079 1,412,649 -26,367 0.18% 7,175,471
2010-03-04 2010-03-02 4.744 1,439,016 -1,787 0.18% 6,826,401
2010-03-03 2010-03-01 4.766 1,440,803 -1,341 0.18% 6,867,118
2010-03-02 2010-02-26 4.699 1,442,144 +4,022 0.18% 6,776,699
2010-03-01 2010-02-25 4.744 1,438,122 +8,938 0.18% 6,822,160
2010-02-26 2010-02-24 4.811 1,429,184 +4,469 0.18% 6,875,700
2010-02-18 2010-02-12 5.035 1,424,715 +2,234 0.18% 7,173,000
2010-02-17 2010-02-11 4.990 1,422,481 -2,234 0.18% 7,098,092
2010-02-12 2010-02-10 5.035 1,424,715 -8,044 0.18% 7,173,000
2010-02-10 2010-02-08 4.900 1,432,759 -8,938 0.18% 7,021,139
2010-02-09 2010-02-05 4.766 1,441,697 -894 0.18% 6,871,379
2010-02-08 2010-02-04 4.990 1,442,591 -8,938 0.18% 7,198,440
2010-02-05 2010-02-03 4.968 1,451,529 -9,832 0.18% 7,210,560
2010-02-04 2010-02-02 4.833 1,461,361 +1,341 0.18% 7,063,201
2010-02-03 2010-02-01 4.610 1,460,020 +4,469 0.18% 6,730,019
2010-01-29 2010-01-27 4.721 1,455,551 -4,469 0.18% 6,872,269
2010-01-28 2010-01-26 4.811 1,460,020 +8,938 0.18% 7,024,049
2010-01-26 2010-01-22 4.789 1,451,082 -8,938 0.18% 6,948,579
2010-01-25 2010-01-21 5.035 1,460,020 -4,469 0.18% 7,350,749
2010-01-22 2010-01-20 5.236 1,464,489 +3,575 0.18% 7,668,179
2010-01-21 2010-01-19 5.326 1,460,914 -16,088 0.18% 7,780,220
2010-01-20 2010-01-18 5.370 1,477,002 -32,177 0.18% 7,931,998
2010-01-18 2010-01-14 5.147 1,509,179 +8,938 0.19% 7,767,100
2010-01-15 2010-01-13 4.968 1,500,241 +5,363 0.19% 7,452,540
2010-01-14 2010-01-12 5.124 1,494,878 -4,916 0.19% 7,660,049
2010-01-13 2010-01-11 5.102 1,499,794 +4,469 0.19% 7,651,679
2010-01-11 2010-01-07 4.923 1,495,325 -4,469 0.19% 7,361,199
2010-01-08 2010-01-06 4.923 1,499,794 -93,849 0.19% 7,383,199
2010-01-07 2010-01-05 4.878 1,593,643 -15,642 0.20% 7,773,880
2010-01-06 2010-01-04 4.632 1,609,285 -7,150 0.20% 7,454,072
2009-12-29 2009-12-24 4.498 1,616,435 -4,469 0.20% 7,270,170
2009-12-28 2009-12-22 4.542 1,620,904 -8,938 0.20% 7,362,810
2009-12-23 2009-12-21 4.453 1,629,842 -10,279 0.20% 7,257,530
2009-12-21 2009-12-17 4.408 1,640,121 -13,407 0.21% 7,229,902
2009-12-18 2009-12-16 4.341 1,653,528 -7,150 0.21% 7,178,002
2009-12-17 2009-12-15 4.363 1,660,678 +2,681 0.21% 7,246,200
2009-12-11 2009-12-09 4.520 1,657,997 -9,831 0.21% 7,494,202
2009-12-10 2009-12-08 4.565 1,667,828 -20,558 0.21% 7,613,278
2009-12-09 2009-12-07 4.453 1,688,386 +20,111 0.21% 7,518,221
2009-12-08 2009-12-04 4.542 1,668,275 -4,022 0.21% 7,577,989
2009-12-07 2009-12-03 4.475 1,672,297 -6,704 0.21% 7,483,999
2009-12-04 2009-12-02 4.453 1,679,001 -1,341 0.21% 7,476,431
2009-12-02 2009-11-30 4.498 1,680,342 +13,407 0.21% 7,557,602
2009-12-01 2009-11-27 4.363 1,666,935 -446 0.21% 7,273,502
2009-11-30 2009-11-26 4.587 1,667,381 -8,938 0.21% 7,648,548
2009-11-27 2009-11-25 4.520 1,676,319 -4,469 0.21% 7,577,018
2009-11-26 2009-11-24 4.431 1,680,788 +31,283 0.21% 7,446,778
2009-11-24 2009-11-20 4.498 1,649,505 +4,469 0.21% 7,418,908
2009-11-23 2009-11-19 4.587 1,645,036 +35,751 0.21% 7,546,048
2009-11-18 2009-11-16 4.587 1,609,285 -893 0.20% 7,382,052
2009-11-17 2009-11-13 4.610 1,610,178 +7,150 0.20% 7,422,179
2009-11-16 2009-11-12 4.632 1,603,028 +8,938 0.20% 7,425,090
2009-11-13 2009-11-11 4.610 1,594,090 +8,938 0.20% 7,348,020
2009-11-12 2009-11-10 4.565 1,585,152 +16,982 0.20% 7,235,880
2009-11-10 2009-11-06 4.900 1,568,170 -6,256 0.20% 7,684,711
2009-11-09 2009-11-05 4.744 1,574,426 -22,345 0.20% 7,468,758
2009-11-05 2009-11-03 4.744 1,596,771 -19,217 0.20% 7,574,758
2009-11-03 2009-10-30 4.610 1,615,988 +12,066 0.20% 7,448,960
2009-11-02 2009-10-29 4.677 1,603,922 -6,703 0.20% 7,501,011
2009-10-30 2009-10-28 4.610 1,610,625 -894 0.20% 7,424,239
2009-10-29 2009-10-27 4.610 1,611,519 +22,345 0.20% 7,428,360
2009-10-27 2009-10-22 4.856 1,589,174 -1,788 0.20% 7,716,520
2009-10-23 2009-10-21 4.945 1,590,962 -66,588 0.20% 7,867,602
2009-10-22 2009-10-20 4.587 1,657,550 -22,792 0.21% 7,603,452
2009-10-21 2009-10-19 4.431 1,680,342 -16,088 0.21% 7,444,802
2009-10-20 2009-10-16 4.498 1,696,430 -25,920 0.21% 7,629,960
2009-10-19 2009-10-15 4.475 1,722,350 -13,407 0.22% 7,708,000
2009-10-16 2009-10-14 4.475 1,735,757 -4,469 0.22% 7,768,000
2009-10-14 2009-10-12 4.475 1,740,226 -15,642 0.22% 7,788,000
2009-10-13 2009-10-09 4.542 1,755,868 -8,937 0.22% 7,975,872
2009-10-12 2009-10-08 4.431 1,764,805 +8,937 0.22% 7,819,018
2009-10-09 2009-10-07 4.341 1,755,868 -8,937 0.22% 7,622,262
2009-10-08 2009-10-06 4.229 1,764,805 -4,469 0.22% 7,463,608
2009-10-07 2009-10-05 4.117 1,769,274 -4,469 0.22% 7,284,558
2009-10-06 2009-10-02 4.005 1,773,743 +893 0.22% 7,104,508
2009-10-05 2009-09-30 4.095 1,772,850 +13,407 0.22% 7,259,611
2009-09-30 2009-09-28 4.207 1,759,443 -5,809 0.22% 7,401,561
2009-09-29 2009-09-25 4.162 1,765,252 +3,575 0.22% 7,346,998
2009-09-28 2009-09-24 4.319 1,761,677 +1,341 0.22% 7,608,059
2009-09-24 2009-09-22 4.341 1,760,336 +8,937 0.22% 7,641,658
2009-09-23 2009-09-21 4.363 1,751,399 -11,172 0.22% 7,642,052
2009-09-22 2009-09-18 4.408 1,762,571 -4,469 0.22% 7,769,680
2009-09-21 2009-09-17 4.453 1,767,040 -19,217 0.22% 7,868,460
2009-09-18 2009-09-16 4.453 1,786,257 -19,663 0.22% 7,954,032
2009-09-17 2009-09-15 4.341 1,805,920 -4,469 0.23% 7,839,539
2009-09-15 2009-09-11 4.229 1,810,389 +16,982 0.23% 7,656,389
2009-09-14 2009-09-10 4.296 1,793,407 -4,469 0.22% 7,704,960
2009-09-11 2009-09-09 4.386 1,797,876 +8,938 0.23% 7,885,080
2009-09-10 2009-09-08 4.453 1,788,938 +2,234 0.22% 7,965,970
2009-09-09 2009-09-07 4.542 1,786,704 +23,239 0.22% 8,115,942
2009-09-08 2009-09-04 4.475 1,763,465 -13,407 0.22% 7,892,001
2009-09-07 2009-09-03 4.453 1,776,872 -447 0.22% 7,912,241
2009-09-04 2009-09-02 4.207 1,777,319 -8,938 0.22% 7,476,761
2009-09-02 2009-08-31 4.095 1,786,257 +6,257 0.22% 7,314,511
2009-09-01 2009-08-28 4.184 1,780,000 -1,788 0.22% 7,448,210
2009-08-31 2009-08-27 4.140 1,781,788 -9,385 0.22% 7,375,951
2009-08-28 2009-08-26 4.073 1,791,173 +11,620 0.22% 7,294,562
2009-08-27 2009-08-25 4.162 1,779,553 -2,235 0.22% 7,406,519
2009-08-26 2009-08-24 4.117 1,781,788 -1,340 0.22% 7,336,081
2009-08-25 2009-08-21 4.095 1,783,128 -8,938 0.22% 7,301,699
2009-08-21 2009-08-19 3.961 1,792,066 +48,265 0.22% 7,097,699
2009-08-20 2009-08-18 4.073 1,743,801 -17,429 0.22% 7,101,639
2009-08-19 2009-08-17 4.073 1,761,230 +8,938 0.22% 7,172,619
2009-08-18 2009-08-14 4.386 1,752,292 -31,283 0.22% 7,685,159
2009-08-14 2009-08-12 4.408 1,783,575 -31,283 0.22% 7,862,269
2009-08-13 2009-08-11 4.453 1,814,858 -28,602 0.23% 8,081,389
2009-08-12 2009-08-10 4.408 1,843,460 +12,960 0.23% 8,126,251
2009-08-11 2009-08-07 4.386 1,830,500 -17,429 0.23% 8,028,161
2009-08-10 2009-08-06 4.386 1,847,929 +17,876 0.23% 8,104,601
2009-08-07 2009-08-05 4.386 1,830,053 +49,606 0.23% 8,026,201
2009-08-06 2009-08-04 4.587 1,780,447 -6,703 0.22% 8,167,200
2009-08-05 2009-08-03 4.610 1,787,150 -34,412 0.22% 8,237,938
2009-08-04 2009-07-31 4.386 1,821,562 -17,876 0.23% 7,988,961
2009-08-03 2009-07-30 4.274 1,839,438 +17,876 0.23% 7,861,561
2009-07-31 2009-07-29 4.363 1,821,562 -22,345 0.23% 7,948,201
2009-07-30 2009-07-28 4.610 1,843,907 -21,898 0.23% 8,499,562
2009-07-29 2009-07-27 4.677 1,865,805 -71,504 0.23% 8,725,751
2009-07-28 2009-07-24 4.229 1,937,309 +25,027 0.24% 8,193,152
2009-07-27 2009-07-23 4.207 1,912,282 -8,491 0.24% 8,044,519
2009-07-24 2009-07-22 4.184 1,920,773 +30,836 0.24% 8,037,259
2009-07-23 2009-07-21 4.162 1,889,937 -57,203 0.24% 7,865,939
2009-07-22 2009-07-20 4.117 1,947,140 +3,575 0.24% 8,016,878
2009-07-21 2009-07-17 4.028 1,943,565 -13,407 0.24% 7,828,199
2009-07-20 2009-07-16 3.916 1,956,972 -32,177 0.24% 7,663,249
2009-07-17 2009-07-15 3.893 1,989,149 -38,433 0.25% 7,744,740
2009-07-16 2009-07-14 3.692 2,027,582 +13,854 0.25% 7,486,049
2009-07-15 2009-07-13 3.647 2,013,728 -22,345 0.25% 7,344,778
2009-07-14 2009-07-10 3.737 2,036,073 +50,052 0.25% 7,608,519
2009-07-13 2009-07-09 3.737 1,986,021 +25,921 0.25% 7,421,481
2009-07-10 2009-07-08 3.782 1,960,100 +13,406 0.25% 7,412,338
2009-07-09 2009-07-07 3.893 1,946,694 +12,514 0.24% 7,579,442
2009-07-08 2009-07-06 3.893 1,934,180 +32,176 0.24% 7,530,719
2009-07-03 2009-06-30 3.938 1,902,004 -26,367 0.24% 7,490,562
2009-07-02 2009-06-29 4.095 1,928,371 +25,474 0.24% 7,896,451
2009-06-30 2009-06-26 4.050 1,902,897 -19,217 0.24% 7,706,978
2009-06-29 2009-06-25 3.826 1,922,114 -12,513 0.24% 7,354,710
2009-06-26 2009-06-24 3.782 1,934,627 -8,938 0.24% 7,316,009
2009-06-25 2009-06-23 3.759 1,943,565 +25,920 0.24% 7,306,319
2009-06-24 2009-06-22 3.893 1,917,645 -31,283 0.24% 7,466,340
2009-06-23 2009-06-19 3.983 1,948,928 +6,703 0.24% 7,762,580
2009-06-22 2009-06-18 3.983 1,942,225 +1,341 0.24% 7,735,882
2009-06-18 2009-06-16 4.073 1,940,884 -55,862 0.24% 7,904,261
2009-06-17 2009-06-15 4.184 1,996,746 +8,938 0.25% 8,355,159
2009-06-16 2009-06-12 4.386 1,987,808 +55,862 0.25% 8,718,079
2009-06-15 2009-06-11 4.296 1,931,946 +26,814 0.24% 8,300,161
2009-06-12 2009-06-10 4.252 1,905,132 -35,752 0.24% 8,099,701
2009-06-11 2009-06-09 4.229 1,940,884 +4,022 0.24% 8,208,271
2009-06-10 2009-06-08 4.475 1,936,862 -19,663 0.24% 8,668,001
2009-06-09 2009-06-05 4.520 1,956,525 -1,341 0.24% 8,843,559
2009-06-08 2009-06-04 4.654 1,957,866 -21,451 0.25% 9,112,480
2009-06-05 2009-06-03 4.610 1,979,317 -4,469 0.25% 9,123,739
2009-06-04 2009-06-02 4.654 1,983,786 -51,840 0.25% 9,233,119
2009-06-03 2009-06-01 4.475 2,035,626 -1,341 0.25% 9,109,998
2009-06-02 2009-05-29 4.498 2,036,967 +123,791 0.26% 9,161,579
2009-06-01 2009-05-27 4.319 1,913,176 -132,729 0.24% 8,262,330
2009-05-27 2009-05-25 4.140 2,045,905 +5,363 0.26% 8,469,299
2009-05-26 2009-05-22 4.207 2,040,542 -78,655 0.26% 8,584,078
2009-05-25 2009-05-21 4.296 2,119,197 -250,710 0.27% 9,104,641
2009-05-22 2009-05-20 4.296 2,369,907 +28,154 0.30% 10,181,759
2009-05-21 2009-05-19 4.363 2,341,753 +37,093 0.29% 10,218,002
2009-05-20 2009-05-18 4.117 2,304,660 +324,896 0.29% 9,488,880
2009-05-19 2009-05-15 3.737 1,979,764 -33,964 0.25% 7,398,100
2009-05-18 2009-05-14 3.670 2,013,728 +28,601 0.25% 7,389,838
2009-05-14 2009-05-12 3.916 1,985,127 +39,774 0.25% 7,773,501
2009-05-13 2009-05-11 3.938 1,945,353 -151,946 0.24% 7,661,281
2009-05-12 2009-05-08 3.826 2,097,299 -78,207 0.26% 8,025,032
2009-05-11 2009-05-07 3.782 2,175,506 -67,482 0.27% 8,226,920
2009-05-08 2009-05-06 3.923 2,242,988 -130,941 0.28% 8,798,296
2009-05-07 2009-05-05 3.719 2,373,929 +9,974 0.30% 8,827,487
2009-05-06 2009-05-04 3.492 2,363,955 +22,052 0.30% 8,254,399
2009-05-05 2009-04-30 3.265 2,341,903 -32,637 0.30% 7,646,399
2009-05-04 2009-04-29 3.152 2,374,540 +13,672 0.30% 7,483,760
2009-04-30 2009-04-28 3.016 2,360,868 +40,134 0.30% 7,119,490
2009-04-29 2009-04-27 3.242 2,320,734 +41,899 0.29% 7,524,661
2009-04-28 2009-04-24 3.582 2,278,835 +6,174 0.29% 8,163,859
2009-04-27 2009-04-23 3.537 2,272,661 -2,205 0.29% 8,038,681
2009-04-24 2009-04-22 3.424 2,274,866 -10,585 0.29% 7,788,580
2009-04-23 2009-04-21 3.696 2,285,451 +177,297 0.29% 8,446,661
2009-04-22 2009-04-20 3.832 2,108,154 -109,818 0.27% 8,078,199
2009-04-21 2009-04-17 3.560 2,217,972 +39,693 0.28% 7,895,529
2009-04-20 2009-04-16 3.424 2,178,279 +63,509 0.28% 7,457,890
2009-04-17 2009-04-15 3.537 2,114,770 +61,745 0.27% 7,480,201
2009-04-16 2009-04-14 3.356 2,053,025 -50,278 0.26% 6,889,401
2009-04-15 2009-04-09 3.197 2,103,303 -22,493 0.27% 6,724,291
2009-04-14 2009-04-08 3.106 2,125,796 +39,253 0.27% 6,603,401
2009-04-09 2009-04-07 3.220 2,086,543 +78,945 0.26% 6,718,019
2009-04-08 2009-04-06 3.310 2,007,598 -23,816 0.25% 6,645,921
2009-04-07 2009-04-03 3.084 2,031,414 +15,878 0.26% 6,264,161
2009-04-06 2009-04-02 2.970 2,015,536 -50,279 0.26% 5,986,699
2009-04-03 2009-04-01 2.766 2,065,815 -22,051 0.26% 5,714,481
2009-04-01 2009-03-30 2.698 2,087,866 -13,232 0.26% 5,633,459
2009-03-31 2009-03-27 2.744 2,101,098 +70,566 0.27% 5,764,441
2009-03-30 2009-03-26 2.766 2,030,532 +8,821 0.26% 5,616,881
2009-03-27 2009-03-25 2.766 2,021,711 +95,705 0.26% 5,592,480
2009-03-26 2009-03-24 2.948 1,926,006 -8,821 0.24% 5,677,100
2009-03-25 2009-03-23 2.880 1,934,827 +29,991 0.25% 5,571,490
2009-03-24 2009-03-20 2.789 1,904,836 +17,641 0.24% 5,312,369
2009-03-23 2009-03-19 2.948 1,887,195 -2,646 0.24% 5,562,700
2009-03-19 2009-03-17 2.698 1,889,841 +10,585 0.24% 5,099,150
2009-03-17 2009-03-13 2.676 1,879,256 +9,262 0.24% 5,027,979
2009-03-16 2009-03-12 2.676 1,869,994 -22,052 0.24% 5,003,199
2009-03-13 2009-03-11 2.698 1,892,046 +4,410 0.24% 5,105,099
2009-03-12 2009-03-10 2.744 1,887,636 -441 0.24% 5,178,800
2009-03-09 2009-03-05 2.539 1,888,077 -14,113 0.24% 4,794,720
2009-03-05 2009-03-03 2.494 1,902,190 -882 0.24% 4,744,300
2009-03-02 2009-02-26 2.607 1,903,072 -8,821 0.24% 4,962,249
2009-02-27 2009-02-25 2.676 1,911,893 -4,410 0.24% 5,115,300
2009-02-26 2009-02-24 2.607 1,916,303 -4,411 0.24% 4,996,749
2009-02-25 2009-02-23 2.653 1,920,714 +14,114 0.24% 5,095,351
2009-02-24 2009-02-20 2.653 1,906,600 +4,410 0.24% 5,057,909
2009-02-16 2009-02-12 2.902 1,902,190 +4,410 0.24% 5,520,640
2009-02-13 2009-02-11 2.993 1,897,780 +4,411 0.24% 5,679,961
2009-02-12 2009-02-10 3.016 1,893,369 +4,410 0.24% 5,709,689
2009-02-11 2009-02-09 3.084 1,888,959 +9,703 0.24% 5,824,880
2009-02-10 2009-02-06 3.016 1,879,256 +9,703 0.24% 5,667,129
2009-02-09 2009-02-05 3.016 1,869,553 +13,231 0.24% 5,637,869
2009-02-06 2009-02-04 3.016 1,856,322 +7,056 0.24% 5,597,969
2009-02-03 2009-01-30 2.857 1,849,266 +1,764 0.23% 5,283,181
2009-02-02 2009-01-29 2.948 1,847,502 -4,410 0.23% 5,445,701
2009-01-30 2009-01-23 2.880 1,851,912 +4,410 0.23% 5,332,730
2009-01-20 2009-01-16 3.152 1,847,502 +6,175 0.23% 5,822,711
2009-01-16 2009-01-14 3.129 1,841,327 -1,764 0.23% 5,761,500
2009-01-15 2009-01-13 3.084 1,843,091 -5,293 0.23% 5,683,439
2009-01-12 2009-01-08 3.356 1,848,384 -39,693 0.23% 6,202,681
2009-01-09 2009-01-07 3.492 1,888,077 +4,410 0.24% 6,592,740
2009-01-08 2009-01-06 3.492 1,883,667 -4,410 0.24% 6,577,341
2009-01-06 2009-01-02 3.514 1,888,077 -4,410 0.24% 6,635,550
2009-01-05 2008-12-31 3.401 1,892,487 -4,411 0.24% 6,436,499
2009-01-02 2008-12-29 3.333 1,896,898 +12,790 0.24% 6,322,471
2008-12-30 2008-12-24 3.174 1,884,108 +7,057 0.24% 5,980,801
2008-12-29 2008-12-22 3.401 1,877,051 +46,309 0.24% 6,384,000
2008-12-22 2008-12-18 3.061 1,830,742 -4,411 0.23% 5,603,849
2008-12-19 2008-12-17 2.948 1,835,153 -8,820 0.23% 5,409,301
2008-12-17 2008-12-15 2.880 1,843,973 -8,821 0.23% 5,309,869
2008-12-16 2008-12-12 2.744 1,852,794 -17,642 0.24% 5,083,210
2008-12-15 2008-12-11 2.902 1,870,436 +4,411 0.24% 5,428,481
2008-12-11 2008-12-09 2.812 1,866,025 -16,318 0.24% 5,246,440
2008-12-10 2008-12-08 2.789 1,882,343 -14,555 0.24% 5,249,639
2008-12-09 2008-12-05 2.585 1,896,898 -25,580 0.24% 4,903,141
2008-12-08 2008-12-04 2.449 1,922,478 -16,759 0.24% 4,707,720
2008-12-05 2008-12-03 2.381 1,939,237 -22,052 0.25% 4,616,850
2008-12-04 2008-12-02 2.358 1,961,289 -22,052 0.25% 4,624,880
2008-12-03 2008-12-01 2.403 1,983,341 +39,693 0.25% 4,766,820
2008-12-02 2008-11-28 2.381 1,943,648 +39,694 0.25% 4,627,351
2008-12-01 2008-11-27 2.494 1,903,954 -39,694 0.24% 4,748,699
2008-11-28 2008-11-26 2.381 1,943,648 +26,463 0.25% 4,627,351
2008-11-26 2008-11-24 2.494 1,917,185 +21,610 0.24% 4,781,699
2008-11-20 2008-11-18 2.562 1,895,575 -4,410 0.24% 4,856,741
2008-11-19 2008-11-17 2.630 1,899,985 -4,410 0.24% 4,997,280
2008-11-14 2008-11-12 2.539 1,904,395 +20,287 0.24% 4,836,159
2008-11-11 2008-11-07 2.676 1,884,108 -23,375 0.24% 5,040,961
2008-11-07 2008-11-05 2.653 1,907,483 +40,576 0.24% 5,060,251
2008-11-06 2008-11-04 2.607 1,866,907 -5,293 0.24% 4,867,949
2008-11-05 2008-11-03 2.744 1,872,200 -16,759 0.24% 5,136,451
2008-11-03 2008-10-30 2.267 1,888,959 -57,776 0.24% 4,283,000
2008-10-31 2008-10-29 1.837 1,946,735 +882 0.25% 3,575,340
2008-10-30 2008-10-28 1.769 1,945,853 +22,052 0.25% 3,441,360
2008-10-29 2008-10-27 1.655 1,923,801 -4,851 0.24% 3,184,260
2008-10-28 2008-10-24 1.814 1,928,652 +27,785 0.24% 3,498,399
2008-10-27 2008-10-23 2.086 1,900,867 -33,960 0.24% 3,965,200
2008-10-24 2008-10-22 2.199 1,934,827 +5,293 0.25% 4,255,390
2008-10-23 2008-10-21 2.358 1,929,534 +1,764 0.24% 4,549,999
2008-10-22 2008-10-20 2.471 1,927,770 -3,529 0.24% 4,764,389
2008-10-21 2008-10-17 2.403 1,931,299 -7,938 0.24% 4,641,741
2008-10-20 2008-10-16 2.335 1,939,237 +14,995 0.25% 4,528,910
2008-10-17 2008-10-15 2.562 1,924,242 +3,087 0.24% 4,930,190
2008-10-16 2008-10-14 2.698 1,921,155 -8,820 0.24% 5,183,641
2008-10-15 2008-10-13 2.494 1,929,975 +4,410 0.24% 4,813,599
2008-10-14 2008-10-10 2.403 1,925,565 +8,821 0.24% 4,627,960
2008-10-13 2008-10-09 2.812 1,916,744 -26,463 0.24% 5,389,039
2008-10-10 2008-10-08 2.801 1,943,207 +19,406 0.25% 5,442,597
2008-10-09 2008-10-06 3.174 1,923,801 +81,491 0.24% 6,106,676
2008-10-08 2008-10-03 3.454 1,842,310 +8,569 0.24% 6,364,001
2008-10-06 2008-10-02 3.571 1,833,741 -4,284 0.24% 6,548,401
2008-10-03 2008-09-30 3.478 1,838,025 -7,284 0.24% 6,392,099
2008-10-02 2008-09-29 3.594 1,845,309 +8,569 0.24% 6,632,781
2008-09-29 2008-09-25 3.781 1,836,740 -8,569 0.24% 6,944,940
2008-09-26 2008-09-24 3.641 1,845,309 +8,569 0.24% 6,718,921
2008-09-25 2008-09-23 3.641 1,836,740 -4,284 0.24% 6,687,720
2008-09-24 2008-09-22 3.851 1,841,024 -17,138 0.24% 7,090,049
2008-09-23 2008-09-19 3.501 1,858,162 -21,422 0.24% 6,505,500
2008-09-22 2008-09-18 3.244 1,879,584 +31,276 0.25% 6,097,929
2008-09-19 2008-09-17 3.478 1,848,308 +8,569 0.24% 6,427,860
2008-09-18 2008-09-16 3.548 1,839,739 -20,565 0.24% 6,526,880
2008-09-17 2008-09-12 3.781 1,860,304 -14,139 0.24% 7,034,039
2008-09-12 2008-09-10 3.758 1,874,443 +4,284 0.24% 7,043,750
2008-09-08 2008-09-04 3.968 1,870,159 -4,284 0.24% 7,420,502
2008-09-05 2008-09-03 4.108 1,874,443 -25,707 0.24% 7,700,000
2008-09-04 2008-09-02 4.155 1,900,150 +11,997 0.25% 7,894,302
2008-09-03 2008-09-01 4.131 1,888,153 -4,285 0.25% 7,800,389
2008-09-02 2008-08-29 4.155 1,892,438 -8,569 0.25% 7,862,262
2008-09-01 2008-08-28 3.968 1,901,007 +8,569 0.25% 7,542,902
2008-08-27 2008-08-25 3.968 1,892,438 -4,284 0.25% 7,508,901
2008-08-19 2008-08-15 3.921 1,896,722 -12,853 0.25% 7,437,360
2008-08-18 2008-08-14 3.874 1,909,575 +14,995 0.25% 7,398,619
2008-08-15 2008-08-13 4.015 1,894,580 +12,853 0.25% 7,605,841
2008-08-14 2008-08-12 4.085 1,881,727 -4,284 0.25% 7,686,002
2008-08-13 2008-08-11 4.015 1,886,011 -3,856 0.25% 7,571,440
2008-08-12 2008-08-08 4.155 1,889,867 +8,997 0.25% 7,851,580
2008-08-08 2008-08-05 4.318 1,880,870 -12,853 0.25% 8,121,502
2008-08-07 2008-08-04 4.318 1,893,723 -6,427 0.25% 8,177,000
2008-08-05 2008-08-01 4.341 1,900,150 -4,284 0.25% 8,249,102
2008-08-04 2008-07-31 4.341 1,904,434 +4,713 0.25% 8,267,700
2008-08-01 2008-07-30 4.411 1,899,721 -11,140 0.25% 8,380,259
2008-07-30 2008-07-28 4.411 1,910,861 +2,571 0.25% 8,429,401
2008-07-29 2008-07-25 4.365 1,908,290 -14,996 0.25% 8,328,980
2008-07-28 2008-07-24 4.458 1,923,286 +11,568 0.25% 8,573,992
2008-07-25 2008-07-23 4.341 1,911,718 -14,567 0.25% 8,299,322
2008-07-24 2008-07-22 4.248 1,926,285 +31,705 0.25% 8,182,721
2008-07-23 2008-07-21 4.341 1,894,580 -29,991 0.25% 8,224,921
2008-07-22 2008-07-18 4.271 1,924,571 +11,140 0.25% 8,220,360
2008-07-18 2008-07-16 4.271 1,913,431 +21,422 0.25% 8,172,778
2008-07-16 2008-07-14 4.551 1,892,009 +12,853 0.25% 8,611,199
2008-07-15 2008-07-11 4.668 1,879,156 -8,569 0.25% 8,772,001
2008-07-14 2008-07-10 4.528 1,887,725 -8,997 0.25% 8,547,641
2008-07-11 2008-07-09 4.551 1,896,722 +8,569 0.25% 8,632,650
2008-07-10 2008-07-08 4.341 1,888,153 -4,285 0.25% 8,197,019
2008-07-08 2008-07-04 4.248 1,892,438 +12,854 0.25% 8,038,942
2008-07-07 2008-07-03 4.178 1,879,584 -9,426 0.25% 7,852,729
2008-07-04 2008-07-02 4.341 1,889,010 +3,427 0.25% 8,200,740
2008-07-03 2008-06-30 4.481 1,885,583 +35,133 0.25% 8,449,922
2008-07-02 2008-06-27 4.528 1,850,450 -3,428 0.24% 8,378,860
2008-06-30 2008-06-26 4.645 1,853,878 -4,284 0.24% 8,610,732
2008-06-27 2008-06-25 4.598 1,858,162 +5,998 0.24% 8,543,890
2008-06-26 2008-06-24 4.365 1,852,164 -4,284 0.24% 8,084,011
2008-06-25 2008-06-23 4.435 1,856,448 +1,285 0.24% 8,232,699
2008-06-24 2008-06-20 4.481 1,855,163 +34,276 0.24% 8,313,600
2008-06-23 2008-06-19 4.668 1,820,887 +25,706 0.24% 8,499,998
2008-06-20 2008-06-18 4.855 1,795,181 +27,421 0.23% 8,715,201
2008-06-19 2008-06-17 4.621 1,767,760 +6,426 0.23% 8,169,478
2008-06-18 2008-06-16 4.645 1,761,334 +15,424 0.23% 8,180,891
2008-06-17 2008-06-13 4.551 1,745,910 -12,853 0.23% 7,946,251
2008-06-16 2008-06-12 4.645 1,758,763 -18,852 0.23% 8,168,950
2008-06-13 2008-06-11 4.668 1,777,615 +25,279 0.23% 8,298,002
2008-06-12 2008-06-10 4.738 1,752,336 -4,285 0.23% 8,302,698
2008-06-11 2008-06-06 5.041 1,756,621 -25,706 0.23% 8,856,001
2008-06-10 2008-06-05 5.018 1,782,327 +7,712 0.23% 8,943,998
2008-06-06 2008-06-04 5.088 1,774,615 +59,982 0.23% 9,029,557
2008-06-05 2008-06-03 5.135 1,714,633 +11,139 0.22% 8,804,398
2008-06-04 2008-06-02 5.135 1,703,494 +13,710 0.22% 8,747,201
2008-06-03 2008-05-30 4.878 1,689,784 +51,414 0.22% 8,242,962
2008-06-02 2008-05-29 5.205 1,638,370 +8,569 0.21% 8,527,519
2008-05-30 2008-05-28 5.205 1,629,801 +10,711 0.21% 8,482,918
2008-05-29 2008-05-27 5.275 1,619,090 +13,710 0.21% 8,540,539
2008-05-28 2008-05-26 5.228 1,605,380 +38,560 0.21% 8,393,280
2008-05-27 2008-05-23 5.602 1,566,820 -14,996 0.20% 8,776,799
2008-05-26 2008-05-22 5.672 1,581,816 +14,996 0.21% 8,971,562
2008-05-23 2008-05-21 5.882 1,566,820 +24,421 0.20% 9,215,639
2008-05-22 2008-05-20 6.255 1,542,399 +48,414 0.20% 9,648,001
2008-05-21 2008-05-19 6.652 1,493,985 -14,995 0.20% 9,937,953
2008-05-20 2008-05-16 6.652 1,508,980 -22,708 0.20% 10,037,699
2008-05-19 2008-05-15 6.302 1,531,688 +9,426 0.20% 9,652,502
2008-05-16 2008-05-14 5.858 1,522,262 +8,569 0.20% 8,918,031
2008-05-15 2008-05-13 5.928 1,513,693 +8,569 0.20% 8,973,820
2008-05-14 2008-05-09 5.905 1,505,124 +2,142 0.20% 8,887,889
2008-05-13 2008-05-08 5.882 1,502,982 -4,284 0.20% 8,840,160
2008-05-09 2008-05-07 6.100 1,507,266 +10,711 0.20% 9,194,285
2008-05-08 2008-05-06 6.336 1,496,555 +24,257 0.20% 9,482,783
2008-05-07 2008-05-05 6.455 1,472,298 -46,525 0.19% 9,503,131
2008-05-06 2008-05-02 6.478 1,518,823 -8,459 0.20% 9,839,343
2008-05-05 2008-04-30 6.242 1,527,282 -16,918 0.20% 9,533,042
2008-05-02 2008-04-29 6.029 1,544,200 +2,115 0.20% 9,310,051
2008-04-30 2008-04-28 5.887 1,542,085 +62,174 0.20% 9,078,540
2008-04-29 2008-04-25 5.864 1,479,911 +4,230 0.20% 8,677,520
2008-04-28 2008-04-24 6.029 1,475,681 +3,383 0.20% 8,896,947
2008-04-25 2008-04-23 5.911 1,472,298 -4,229 0.19% 8,702,501
2008-04-24 2008-04-22 5.793 1,476,527 -15,650 0.20% 8,552,948
2008-04-23 2008-04-21 5.580 1,492,177 -47,370 0.20% 8,326,082
2008-04-22 2008-04-18 5.272 1,539,547 -3,384 0.20% 8,117,199
2008-04-21 2008-04-17 5.391 1,542,931 -4,229 0.20% 8,317,441
2008-04-18 2008-04-16 5.249 1,547,160 -23,686 0.20% 8,120,758
2008-04-16 2008-04-14 5.272 1,570,846 +43,141 0.21% 8,282,221
2008-04-15 2008-04-11 5.627 1,527,705 -21,147 0.20% 8,596,562
2008-04-14 2008-04-10 5.627 1,548,852 -4,230 0.20% 8,715,559
2008-04-11 2008-04-09 5.533 1,553,082 -2,960 0.21% 8,592,481
2008-04-10 2008-04-08 5.603 1,556,042 +4,652 0.21% 8,719,228
2008-04-09 2008-04-07 5.745 1,551,390 -4,652 0.21% 8,913,240
2008-04-08 2008-04-03 5.651 1,556,042 +4,229 0.21% 8,792,808
2008-04-07 2008-04-02 5.651 1,551,813 -37,220 0.21% 8,768,911
2008-04-03 2008-04-01 5.414 1,589,033 -5,075 0.21% 8,603,531
2008-04-02 2008-03-31 5.320 1,594,108 -2,115 0.21% 8,480,249
2008-04-01 2008-03-28 5.391 1,596,223 -57,521 0.21% 8,604,720
2008-03-31 2008-03-27 5.296 1,653,744 -16,073 0.22% 8,758,398
2008-03-28 2008-03-26 5.060 1,669,817 -45,679 0.22% 8,448,722
2008-03-27 2008-03-25 4.658 1,715,496 -34,259 0.23% 7,990,322
2008-03-26 2008-03-20 4.232 1,749,755 +36,374 0.23% 7,405,231
2008-03-25 2008-03-19 4.350 1,713,381 +21,148 0.23% 7,453,841
2008-03-20 2008-03-18 4.540 1,692,233 +5,075 0.22% 7,681,919
2008-03-19 2008-03-17 4.563 1,687,158 -5,075 0.22% 7,698,771
2008-03-18 2008-03-14 5.012 1,692,233 +5,075 0.22% 8,482,119
2008-03-17 2008-03-13 5.107 1,687,158 -5,921 0.22% 8,616,241
2008-03-14 2008-03-12 5.343 1,693,079 -12,689 0.22% 9,046,780
2008-03-13 2008-03-11 5.320 1,705,768 +8,036 0.23% 9,074,252
2008-03-12 2008-03-10 5.485 1,697,732 -1,268 0.22% 9,312,483
2008-03-11 2008-03-07 5.651 1,699,000 -8,036 0.22% 9,600,628
2008-03-10 2008-03-06 5.320 1,707,036 +34,682 0.23% 9,080,997
2008-03-07 2008-03-05 5.320 1,672,354 +16,495 0.22% 8,896,498
2008-03-06 2008-03-04 5.438 1,655,859 +12,688 0.22% 9,004,499
2008-03-05 2008-03-03 5.722 1,643,171 +3,384 0.22% 9,401,702
2008-03-04 2008-02-29 5.864 1,639,787 +24,531 0.22% 9,614,960
2008-03-03 2008-02-28 5.911 1,615,256 +2,961 0.21% 9,547,501
2008-02-29 2008-02-27 5.887 1,612,295 +4,229 0.21% 9,491,879
2008-02-28 2008-02-26 5.840 1,608,066 +4,230 0.21% 9,390,942
2008-02-26 2008-02-22 5.816 1,603,836 +4,229 0.21% 9,328,320
2008-02-25 2008-02-21 5.934 1,599,607 -2,114 0.21% 9,492,823
2008-02-22 2008-02-20 5.793 1,601,721 +2,114 0.21% 9,278,148
2008-02-21 2008-02-19 6.100 1,599,607 +14,804 0.21% 9,757,563
2008-02-20 2008-02-18 6.100 1,584,803 -5,922 0.21% 9,667,259
2008-02-19 2008-02-15 6.336 1,590,725 +40,181 0.21% 10,079,483
2008-02-18 2008-02-14 6.147 1,550,544 -43,141 0.21% 9,531,600
2008-02-15 2008-02-13 5.864 1,593,685 -5,076 0.21% 9,344,639
2008-02-14 2008-02-12 5.745 1,598,761 +3,807 0.21% 9,185,402
2008-02-13 2008-02-11 5.651 1,594,954 +8,459 0.21% 9,012,690
2008-02-12 2008-02-06 5.698 1,586,495 +61,751 0.21% 9,039,910
2008-02-11 2008-02-04 6.407 1,524,744 +9,305 0.20% 9,769,550
2008-02-05 2008-02-01 6.644 1,515,439 -17,341 0.20% 10,068,230
2008-02-04 2008-01-31 6.265 1,532,780 -8,459 0.20% 9,603,600
2008-02-01 2008-01-30 5.982 1,541,239 -25,377 0.20% 9,219,319
2008-01-31 2008-01-29 6.100 1,566,616 -5,922 0.21% 9,556,319
2008-01-30 2008-01-28 5.816 1,572,538 +8,037 0.21% 9,146,282
2008-01-29 2008-01-25 6.478 1,564,501 -423 0.21% 10,135,257
2008-01-28 2008-01-24 6.171 1,564,924 -14,381 0.21% 9,656,997
2008-01-25 2008-01-23 6.053 1,579,305 +8,459 0.21% 9,559,041
2008-01-24 2008-01-22 5.603 1,570,846 -18,187 0.21% 8,802,181
2008-01-23 2008-01-21 6.005 1,589,033 -17,341 0.21% 9,542,782
2008-01-21 2008-01-17 6.147 1,606,374 -8,036 0.21% 9,874,801
2008-01-18 2008-01-16 6.171 1,614,410 +26,223 0.21% 9,962,371
2008-01-17 2008-01-15 6.904 1,588,187 +16,495 0.21% 10,964,601
2008-01-16 2008-01-14 7.188 1,571,692 +5,076 0.21% 11,296,642
2008-01-15 2008-01-11 7.542 1,566,616 +5,075 0.21% 11,815,758
2008-01-14 2008-01-10 7.613 1,561,541 -9,728 0.21% 11,888,241
2008-01-11 2008-01-09 7.566 1,571,269 +2,115 0.21% 11,888,002
2008-01-10 2008-01-08 7.613 1,569,154 +30,876 0.21% 11,946,200
2008-01-09 2008-01-07 7.708 1,538,278 -2,115 0.20% 11,856,617
2008-01-08 2008-01-04 7.991 1,540,393 +4,229 0.20% 12,309,959
2008-01-07 2008-01-03 7.802 1,536,164 +12,689 0.20% 11,985,603
2008-01-04 2008-01-02 8.086 1,523,475 +37,643 0.20% 12,318,839
2008-01-03 2007-12-31 8.133 1,485,832 +13,111 0.20% 12,084,717
2008-01-02 2007-12-27 8.204 1,472,721 +28,338 0.19% 12,082,542
2007-12-28 2007-12-24 8.346 1,444,383 -2,538 0.19% 12,054,950
2007-12-27 2007-12-20 8.299 1,446,921 -10,151 0.19% 12,007,713
2007-12-21 2007-12-19 8.086 1,457,072 +3,384 0.19% 11,781,904
2007-12-20 2007-12-18 8.299 1,453,688 -7,190 0.19% 12,063,871
2007-12-19 2007-12-17 7.826 1,460,878 +423 0.19% 11,432,739
2007-12-18 2007-12-14 8.015 1,460,455 +6,344 0.19% 11,705,669
2007-12-17 2007-12-13 8.252 1,454,111 +20,725 0.19% 11,998,621
2007-12-14 2007-12-12 8.630 1,433,386 +60,059 0.19% 12,369,848
2007-12-13 2007-12-11 9.032 1,373,327 +10,151 0.18% 12,403,541
2007-12-12 2007-12-10 8.984 1,363,176 +12,689 0.18% 12,247,399
2007-12-11 2007-12-07 9.197 1,350,487 -5,922 0.18% 12,420,765
2007-12-10 2007-12-06 9.481 1,356,409 +27,492 0.18% 12,860,072
2007-12-07 2007-12-05 9.694 1,328,917 -47,371 0.18% 12,882,201
2007-12-06 2007-12-04 8.724 1,376,288 +35,528 0.18% 12,007,264
2007-12-05 2007-12-03 9.150 1,340,760 -3,806 0.18% 12,267,904
2007-12-04 2007-11-30 9.032 1,344,566 +26,223 0.18% 12,143,779
2007-12-03 2007-11-29 9.150 1,318,343 -20,302 0.17% 12,062,789
2007-11-30 2007-11-28 8.322 1,338,645 +6,344 0.18% 11,140,801
2007-11-28 2007-11-26 8.984 1,332,301 -8,036 0.18% 11,970,004
2007-11-27 2007-11-23 8.748 1,340,337 -9,728 0.18% 11,725,303
2007-11-26 2007-11-22 9.434 1,350,065 -1,691 0.18% 12,736,084
2007-11-23 2007-11-21 10.001 1,351,756 +2,537 0.18% 13,519,077
2007-11-22 2007-11-20 10.829 1,349,219 -19,455 0.18% 14,610,204
2007-11-21 2007-11-19 10.379 1,368,674 +2,114 0.18% 14,206,035
2007-11-20 2007-11-16 10.379 1,366,560 +47,794 0.18% 14,184,093
2007-11-19 2007-11-15 11.018 1,318,766 -3,384 0.17% 14,529,879
2007-11-16 2007-11-14 11.585 1,322,150 -58,367 0.17% 15,317,404
2007-11-15 2007-11-13 10.285 1,380,517 -19,879 0.18% 14,198,399
2007-11-14 2007-11-12 10.687 1,400,396 +27,492 0.19% 14,965,721
2007-11-13 2007-11-09 10.710 1,372,904 +23,262 0.18% 14,704,380
2007-11-12 2007-11-08 10.734 1,349,642 +14,804 0.18% 14,487,144
2007-11-09 2007-11-07 11.136 1,334,838 +67,672 0.18% 14,864,757
2007-11-08 2007-11-06 11.183 1,267,166 +47,371 0.17% 14,171,082
2007-11-07 2007-11-05 10.994 1,219,795 +4,652 0.16% 13,410,598
2007-11-06 2007-11-02 11.609 1,215,143 -17,764 0.16% 14,106,434
2007-11-05 2007-11-01 12.176 1,232,907 -5,921 0.16% 15,012,254
2007-11-02 2007-10-31 11.585 1,238,828 +65,558 0.16% 14,352,100
2007-11-01 2007-10-30 12.129 1,173,270 +3,383 0.16% 14,230,615
2007-10-31 2007-10-29 12.342 1,169,887 +423 0.15% 14,438,523
2007-10-30 2007-10-26 12.342 1,169,464 +59,637 0.15% 14,433,302
2007-10-29 2007-10-25 12.886 1,109,827 +32,144 0.15% 14,300,794
2007-10-26 2007-10-24 12.295 1,077,683 -235,162 0.14% 13,249,599
2007-10-25 2007-10-23 11.112 1,312,845 +21,571 0.17% 14,588,803
2007-10-24 2007-10-22 10.592 1,291,274 +23,685 0.17% 13,677,439
2007-10-23 2007-10-18 11.349 1,267,589 +9,305 0.17% 14,385,602
2007-10-22 2007-10-17 11.585 1,258,284 +34,259 0.17% 14,577,502
2007-10-18 2007-10-16 11.349 1,224,025 -41,449 0.16% 13,891,204
2007-10-17 2007-10-15 11.562 1,265,474 -27,915 0.17% 14,630,880
2007-10-16 2007-10-12 11.798 1,293,389 +52,869 0.17% 15,259,421
2007-10-15 2007-10-11 11.183 1,240,520 -25,800 0.16% 13,873,092
2007-10-12 2007-10-10 11.041 1,266,320 -43,987 0.17% 13,981,981
2007-10-11 2007-10-09 10.687 1,310,307 +3,807 0.17% 14,002,960
2007-10-10 2007-10-08 10.450 1,306,500 +24,954 0.17% 13,653,376
2007-10-09 2007-10-05 10.781 1,281,546 -12,689 0.17% 13,816,798
2007-10-08 2007-10-04 10.474 1,294,235 +29,607 0.17% 13,555,802
2007-10-05 2007-10-03 11.089 1,264,628 +35,105 0.17% 14,023,099
2007-10-04 2007-10-02 11.585 1,229,523 -74,440 0.16% 14,244,299
2007-10-03 2007-09-28 11.254 1,303,963 -45,679 0.17% 14,675,083
2007-10-02 2007-09-27 11.420 1,349,642 -187,791 0.18% 15,412,535
2007-09-28 2007-09-25 10.403 1,537,433 -65,557 0.20% 15,994,005
2007-09-27 2007-09-24 10.356 1,602,990 -68,096 0.21% 16,600,198
2007-09-25 2007-09-21 9.646 1,671,086 +67,673 0.22% 16,120,085
2007-09-24 2007-09-20 9.578 1,603,413 +21,570 0.21% 15,357,872
2007-09-21 2007-09-19 9.769 1,581,843 +46,575 0.21% 15,452,787
2007-09-20 2007-09-18 9.793 1,535,268 +9,234 0.20% 15,034,383
2007-09-19 2007-09-17 9.769 1,526,034 +31,058 0.20% 14,907,597
2007-09-18 2007-09-14 10.079 1,494,976 +16,788 0.20% 15,067,256
2007-09-17 2007-09-13 10.222 1,478,188 -2,519 0.20% 15,109,377
2007-09-14 2007-09-12 10.198 1,480,707 -9,653 0.20% 15,099,845
2007-09-13 2007-09-11 10.222 1,490,360 +7,975 0.20% 15,233,794
2007-09-12 2007-09-10 10.436 1,482,385 -33,996 0.20% 15,470,157
2007-09-11 2007-09-07 10.222 1,516,381 +10,492 0.20% 15,499,769
2007-09-10 2007-09-06 10.222 1,505,889 +26,022 0.20% 15,392,524
2007-09-07 2007-09-05 10.341 1,479,867 +45,747 0.20% 15,302,839
2007-09-06 2007-09-04 10.555 1,434,120 -151,512 0.19% 15,137,314
2007-09-05 2007-09-03 9.745 1,585,632 +75,546 0.21% 15,452,021
2007-09-04 2007-08-31 10.198 1,510,086 -413,825 0.20% 15,399,444
2007-09-03 2007-08-30 9.435 1,923,911 +9,653 0.26% 18,152,638
2007-08-31 2007-08-29 9.221 1,914,258 -3,777 0.26% 17,651,070
2007-08-30 2007-08-28 8.435 1,918,035 +40,291 0.26% 16,177,797
2007-08-29 2007-08-27 8.840 1,877,744 +47,846 0.25% 16,598,540
2007-08-28 2007-08-24 8.220 1,829,898 +59,598 0.24% 15,041,999
2007-08-27 2007-08-23 8.220 1,770,300 +34,415 0.24% 14,552,096
2007-08-24 2007-08-22 8.077 1,735,885 -10,912 0.23% 14,021,040
2007-08-23 2007-08-21 8.030 1,746,797 -48,266 0.23% 14,025,938
2007-08-22 2007-08-20 7.910 1,795,063 -43,229 0.24% 14,199,641
2007-08-21 2007-08-17 7.315 1,838,292 +5,036 0.25% 13,446,599
2007-08-20 2007-08-16 7.505 1,833,256 +10,913 0.24% 13,759,202
2007-08-17 2007-08-15 8.006 1,822,343 +41,550 0.24% 14,589,116
2007-08-16 2007-08-14 8.530 1,780,793 -14,270 0.24% 15,189,940
2007-08-15 2007-08-13 8.578 1,795,063 -12,171 0.24% 15,397,201
2007-08-14 2007-08-10 8.101 1,807,234 +2,098 0.24% 14,640,398
2007-08-13 2007-08-09 8.363 1,805,136 -41,130 0.24% 15,096,513
2007-08-10 2007-08-08 8.101 1,846,266 -8,394 0.25% 14,956,597
2007-08-09 2007-08-07 7.887 1,854,660 -381,929 0.25% 14,626,886
2007-08-08 2007-08-06 8.006 2,236,589 +53,302 0.30% 17,905,442
2007-08-07 2007-08-03 8.458 2,183,287 -81,422 0.29% 18,467,103
2007-08-06 2007-08-02 8.220 2,264,709 +267,770 0.30% 18,616,202
2007-08-03 2007-08-01 8.411 1,996,939 +366,399 0.27% 16,795,738
2007-08-02 2007-07-31 8.863 1,630,540 -6,295 0.22% 14,452,201
2007-08-01 2007-07-30 8.768 1,636,835 +65,893 0.22% 14,351,996
2007-07-31 2007-07-27 8.863 1,570,942 +137,242 0.21% 13,923,957
2007-07-30 2007-07-26 9.006 1,433,700 -2,938 0.19% 12,912,480
2007-07-27 2007-07-25 8.911 1,436,638 +66,313 0.19% 12,802,021
2007-07-26 2007-07-24 9.006 1,370,325 -14,270 0.18% 12,341,700
2007-07-25 2007-07-23 8.935 1,384,595 +27,700 0.18% 12,371,251
2007-07-24 2007-07-20 9.054 1,356,895 -122,972 0.18% 12,285,404
2007-07-23 2007-07-19 8.816 1,479,867 -2,518 0.20% 13,046,199
2007-07-20 2007-07-18 8.673 1,482,385 +60,017 0.20% 12,856,477
2007-07-19 2007-07-17 8.983 1,422,368 +62,955 0.19% 12,776,530
2007-07-18 2007-07-16 9.149 1,359,413 +11,332 0.18% 12,437,762
2007-07-17 2007-07-13 9.316 1,348,081 -187,187 0.18% 12,558,921
2007-07-16 2007-07-12 9.030 1,535,268 +26,022 0.20% 13,863,823
2007-07-13 2007-07-11 9.006 1,509,246 +52,043 0.20% 13,592,878
2007-07-12 2007-07-10 9.221 1,457,203 +43,649 0.19% 13,436,638
2007-07-11 2007-07-09 9.411 1,413,554 +43,229 0.19% 13,303,597
2007-07-10 2007-07-06 9.435 1,370,325 +21,824 0.18% 12,929,400
2007-07-09 2007-07-05 9.483 1,348,501 -33,576 0.18% 12,787,744
2007-07-06 2007-07-04 9.245 1,382,077 -1,678 0.18% 12,776,843
2007-07-05 2007-07-03 9.054 1,383,755 +5,036 0.18% 12,528,596
2007-07-04 2007-06-29 8.816 1,378,719 -1,259 0.18% 12,154,499
2007-07-03 2007-06-28 8.697 1,379,978 +133,885 0.18% 12,001,198
2007-06-29 2007-06-27 9.030 1,246,093 +31,897 0.17% 11,252,506
2007-06-28 2007-06-26 9.388 1,214,196 +20,565 0.16% 11,398,419
2007-06-27 2007-06-25 9.674 1,193,631 -17,627 0.16% 11,546,642
2007-06-26 2007-06-22 9.674 1,211,258 0.16% 11,717,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top