History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | -17,000 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 17,000 | -8,501 | 0.00% | 66,598 |
| 2023-09-11 | 2023-09-06 | 3.875 | 25,501 | +1,268 | 0.00% | 98,814 |
| 2023-05-17 | 2023-05-15 | 3.630 | 24,233 | +1,009 | 0.00% | 87,962 |
| 2022-10-03 | 2022-09-29 | 2.812 | 23,224 | +1,350 | 0.00% | 65,295 |
| 2022-06-02 | 2022-05-31 | 3.744 | 21,874 | +1,921 | 0.00% | 81,891 |
| 2021-06-16 | 2021-06-11 | 5.890 | 19,953 | +802 | 0.00% | 117,526 |
| 2021-05-04 | 2021-04-30 | 5.561 | 19,151 | -3,191 | 0.00% | 106,502 |
| 2021-03-18 | 2021-03-16 | 5.029 | 22,342 | +3,191 | 0.00% | 112,348 |
| 2021-02-19 | 2021-02-17 | 4.653 | 19,151 | -12,767 | 0.00% | 89,102 |
| 2020-06-04 | 2020-06-02 | 2.895 | 31,918 | +2,387 | 0.00% | 92,411 |
| 2019-06-10 | 2019-06-05 | 5.065 | 29,531 | +1,594 | 0.00% | 149,576 |
| 2018-07-09 | 2018-07-05 | 6.962 | 27,937 | -5,587 | 0.00% | 194,503 |
| 2018-06-04 | 2018-05-31 | 8.149 | 33,524 | +758 | 0.00% | 273,173 |
| 2018-01-09 | 2018-01-05 | 7.343 | 32,766 | -5,462 | 0.00% | 240,597 |
| 2018-01-02 | 2017-12-28 | 6.940 | 38,228 | +5,462 | 0.00% | 265,303 |
| 2017-09-04 | 2017-08-31 | 8.181 | 32,766 | +348 | 0.00% | 268,046 |
| 2017-07-06 | 2017-07-04 | 7.366 | 32,418 | -21,612 | 0.00% | 238,800 |
| 2017-06-09 | 2017-06-07 | 7.126 | 54,030 | -37,821 | 0.00% | 384,999 |
| 2017-06-02 | 2017-05-31 | 6.755 | 91,851 | +16,209 | 0.01% | 620,499 |
| 2017-05-16 | 2017-05-12 | 6.988 | 75,642 | +1,712 | 0.01% | 528,561 |
| 2017-04-07 | 2017-04-05 | 6.666 | 73,930 | +21,123 | 0.01% | 492,798 |
| 2017-03-22 | 2017-03-20 | 7.366 | 52,807 | -73,931 | 0.00% | 388,997 |
| 2017-03-07 | 2017-03-03 | 6.912 | 126,738 | -10,561 | 0.01% | 876,002 |
| 2017-03-03 | 2017-03-01 | 6.628 | 137,299 | +5,281 | 0.01% | 909,999 |
| 2017-02-28 | 2017-02-24 | 6.628 | 132,018 | +5,280 | 0.01% | 874,997 |
| 2017-01-13 | 2017-01-11 | 6.552 | 126,738 | +26,404 | 0.01% | 830,402 |
| 2016-09-05 | 2016-09-01 | 7.445 | 100,334 | +1,055 | 0.01% | 746,953 |
| 2016-08-19 | 2016-08-17 | 7.043 | 99,279 | -88,829 | 0.01% | 699,199 |
| 2016-05-23 | 2016-05-19 | 6.578 | 188,108 | +4,780 | 0.02% | 1,237,446 |
| 2016-04-22 | 2016-04-20 | 6.912 | 183,328 | +25,462 | 0.02% | 1,267,201 |
| 2016-04-01 | 2016-03-30 | 6.559 | 157,866 | +25,463 | 0.01% | 1,035,402 |
| 2016-03-30 | 2016-03-24 | 6.598 | 132,403 | +35,647 | 0.01% | 873,597 |
| 2016-03-16 | 2016-03-14 | 6.205 | 96,756 | +25,462 | 0.01% | 600,398 |
| 2015-12-14 | 2015-12-10 | 8.149 | 71,294 | +20,370 | 0.01% | 580,999 |
| 2015-11-30 | 2015-11-26 | 9.406 | 50,924 | -20,370 | 0.00% | 478,996 |
| 2015-11-26 | 2015-11-24 | 9.210 | 71,294 | -40,740 | 0.01% | 656,598 |
| 2015-11-16 | 2015-11-12 | 8.464 | 112,034 | +40,740 | 0.01% | 948,203 |
| 2015-10-15 | 2015-10-13 | 8.464 | 71,294 | -20,370 | 0.01% | 603,399 |
| 2015-10-14 | 2015-10-12 | 8.444 | 91,664 | -20,370 | 0.01% | 774,001 |
| 2015-10-12 | 2015-10-08 | 8.071 | 112,034 | +20,370 | 0.01% | 904,202 |
| 2015-09-09 | 2015-09-07 | 7.062 | 91,664 | +919 | 0.01% | 647,291 |
| 2015-09-08 | 2015-09-04 | 7.240 | 90,745 | -5,041 | 0.01% | 657,001 |
| 2015-08-31 | 2015-08-27 | 7.577 | 95,786 | -10,083 | 0.01% | 725,799 |
| 2015-08-27 | 2015-08-25 | 6.705 | 105,869 | +20,166 | 0.01% | 709,800 |
| 2015-08-26 | 2015-08-24 | 7.260 | 85,703 | +10,082 | 0.01% | 622,197 |
| 2015-08-21 | 2015-08-19 | 8.986 | 75,621 | +5,042 | 0.01% | 679,503 |
| 2015-08-20 | 2015-08-18 | 9.283 | 70,579 | -5,042 | 0.01% | 655,197 |
| 2015-08-19 | 2015-08-17 | 9.085 | 75,621 | +5,042 | 0.01% | 687,003 |
| 2015-08-07 | 2015-08-05 | 9.124 | 70,579 | +10,082 | 0.01% | 643,997 |
| 2015-07-17 | 2015-07-15 | 9.739 | 60,497 | +10,083 | 0.01% | 589,205 |
| 2015-07-15 | 2015-07-13 | 10.711 | 50,414 | -10,083 | 0.00% | 540,002 |
| 2015-07-13 | 2015-07-09 | 9.244 | 60,497 | +10,083 | 0.01% | 559,204 |
| 2015-07-03 | 2015-06-30 | 10.255 | 50,414 | +10,083 | 0.00% | 517,002 |
| 2015-06-30 | 2015-06-26 | 10.513 | 40,331 | +5,041 | 0.00% | 424,000 |
| 2015-06-24 | 2015-06-22 | 10.017 | 35,290 | +10,083 | 0.00% | 353,504 |
| 2015-06-16 | 2015-06-12 | 11.176 | 25,207 | +376 | 0.00% | 281,701 |
| 2015-04-21 | 2015-04-17 | 12.484 | 24,831 | +2,980 | 0.00% | 309,999 |
| 2014-12-15 | 2014-12-11 | 10.108 | 21,851 | -9,933 | 0.00% | 220,876 |
| 2014-12-12 | 2014-12-10 | 10.410 | 31,784 | +4,966 | 0.00% | 330,882 |
| 2014-12-11 | 2014-12-09 | 9.947 | 26,818 | +4,967 | 0.00% | 266,764 |
| 2014-11-12 | 2014-11-10 | 11.337 | 21,851 | -99,325 | 0.00% | 247,716 |
| 2014-11-07 | 2014-11-05 | 10.370 | 121,176 | -49,662 | 0.01% | 1,256,604 |
| 2014-11-05 | 2014-11-03 | 11.639 | 170,838 | +150,973 | 0.02% | 1,988,322 |
| 2014-10-07 | 2014-10-03 | 10.894 | 19,865 | -49,662 | 0.00% | 216,402 |
| 2014-09-26 | 2014-09-24 | 12.102 | 69,527 | -1,987 | 0.01% | 841,400 |
| 2014-09-08 | 2014-09-04 | 10.965 | 71,514 | +337 | 0.01% | 784,172 |
| 2014-06-17 | 2014-06-13 | 10.095 | 71,177 | -4,943 | 0.01% | 718,557 |
| 2014-05-20 | 2014-05-16 | 8.080 | 76,120 | +1,221 | 0.01% | 615,085 |
| 2014-03-12 | 2014-03-10 | 7.649 | 74,899 | -24,318 | 0.01% | 572,879 |
| 2014-03-10 | 2014-03-06 | 7.505 | 99,217 | +24,318 | 0.01% | 744,600 |
| 2013-08-08 | 2013-08-06 | 3.475 | 74,899 | -4,864 | 0.01% | 260,260 |
| 2013-06-21 | 2013-06-19 | 3.208 | 79,763 | +4,864 | 0.01% | 255,841 |
| 2013-06-11 | 2013-06-07 | 3.577 | 74,899 | +1,705 | 0.01% | 267,897 |
| 2013-05-28 | 2013-05-24 | 3.051 | 73,194 | +47,528 | 0.01% | 223,299 |
| 2013-04-08 | 2013-04-03 | 3.387 | 25,666 | -47,528 | 0.00% | 86,941 |
| 2013-01-18 | 2013-01-16 | 2.904 | 73,194 | +47,528 | 0.01% | 212,519 |
| 2012-06-11 | 2012-06-07 | 2.635 | 25,666 | +253 | 0.00% | 67,626 |
| 2011-10-31 | 2011-10-27 | 3.612 | 25,413 | -14,119 | 0.00% | 91,799 |
| 2011-10-13 | 2011-10-11 | 3.345 | 39,532 | +606 | 0.00% | 132,227 |
| 2011-05-05 | 2011-05-03 | 4.131 | 38,926 | +495 | 0.00% | 160,803 |
| 2010-10-21 | 2010-10-19 | 4.815 | 38,431 | +403 | 0.00% | 185,060 |
| 2010-05-06 | 2010-05-04 | 4.095 | 38,028 | +488 | 0.00% | 155,720 |
| 2010-01-07 | 2010-01-05 | 4.878 | 37,540 | -8,938 | 0.00% | 183,122 |
| 2009-11-23 | 2009-11-19 | 4.587 | 46,478 | +8,938 | 0.01% | 213,202 |
| 2009-10-16 | 2009-10-14 | 4.475 | 37,540 | -8,938 | 0.00% | 168,002 |
| 2009-09-07 | 2009-09-03 | 4.453 | 46,478 | -4,469 | 0.01% | 206,962 |
| 2009-08-27 | 2009-08-25 | 4.162 | 50,947 | +4,469 | 0.01% | 212,042 |
| 2009-06-05 | 2009-06-03 | 4.610 | 46,478 | -13,407 | 0.01% | 214,242 |
| 2009-06-02 | 2009-05-29 | 4.498 | 59,885 | +13,407 | 0.01% | 269,342 |
| 2009-05-07 | 2009-05-05 | 3.719 | 46,478 | +610 | 0.01% | 172,829 |
| 2009-04-21 | 2009-04-17 | 3.560 | 45,868 | -7,938 | 0.01% | 163,281 |
| 2009-04-20 | 2009-04-16 | 3.424 | 53,806 | +4,410 | 0.01% | 184,218 |
| 2008-10-28 | 2008-10-24 | 1.814 | 49,396 | -8,821 | 0.01% | 89,600 |
| 2008-10-13 | 2008-10-09 | 2.812 | 58,217 | -4,410 | 0.01% | 163,681 |
| 2008-10-09 | 2008-10-06 | 3.174 | 62,627 | +1,788 | 0.01% | 198,795 |
| 2008-09-02 | 2008-08-29 | 4.155 | 60,839 | -21,422 | 0.01% | 252,760 |
| 2008-08-27 | 2008-08-25 | 3.968 | 82,261 | +21,422 | 0.01% | 326,399 |
| 2008-06-02 | 2008-05-29 | 5.205 | 60,839 | +3,427 | 0.01% | 316,660 |
| 2008-05-08 | 2008-05-06 | 6.336 | 57,412 | +736 | 0.01% | 363,786 |
| 2008-01-21 | 2008-01-17 | 6.147 | 56,676 | -33,836 | 0.01% | 348,402 |
| 2008-01-07 | 2008-01-03 | 7.802 | 90,512 | -2,115 | 0.01% | 706,201 |
| 2007-12-20 | 2007-12-18 | 8.299 | 92,627 | +4,230 | 0.01% | 768,693 |
| 2007-12-17 | 2007-12-13 | 8.252 | 88,397 | +4,229 | 0.01% | 729,409 |
| 2007-12-14 | 2007-12-12 | 8.630 | 84,168 | +4,230 | 0.01% | 726,354 |
| 2007-11-27 | 2007-11-23 | 8.748 | 79,938 | -2,538 | 0.01% | 699,300 |
| 2007-11-23 | 2007-11-21 | 10.001 | 82,476 | +12,689 | 0.01% | 824,853 |
| 2007-11-21 | 2007-11-19 | 10.379 | 69,787 | -8,459 | 0.01% | 724,348 |
| 2007-11-20 | 2007-11-16 | 10.379 | 78,246 | +16,918 | 0.01% | 812,148 |
| 2007-11-19 | 2007-11-15 | 11.018 | 61,328 | -4,230 | 0.01% | 675,699 |
| 2007-11-16 | 2007-11-14 | 11.585 | 65,558 | -10,151 | 0.01% | 759,504 |
| 2007-11-14 | 2007-11-12 | 10.687 | 75,709 | +2,115 | 0.01% | 809,085 |
| 2007-11-08 | 2007-11-06 | 11.183 | 73,594 | +12,689 | 0.01% | 823,023 |
| 2007-11-05 | 2007-11-01 | 12.176 | 60,905 | -12,689 | 0.01% | 741,598 |
| 2007-11-02 | 2007-10-31 | 11.585 | 73,594 | +16,918 | 0.01% | 852,603 |
| 2007-10-29 | 2007-10-25 | 12.886 | 56,676 | -4,229 | 0.01% | 730,305 |
| 2007-10-26 | 2007-10-24 | 12.295 | 60,905 | -38,066 | 0.01% | 748,798 |
| 2007-10-23 | 2007-10-18 | 11.349 | 98,971 | +8,459 | 0.01% | 1,123,201 |
| 2007-10-22 | 2007-10-17 | 11.585 | 90,512 | +12,689 | 0.01% | 1,048,602 |
| 2007-10-17 | 2007-10-15 | 11.562 | 77,823 | -24,109 | 0.01% | 899,757 |
| 2007-10-15 | 2007-10-11 | 11.183 | 101,932 | -4,229 | 0.01% | 1,139,935 |
| 2007-10-12 | 2007-10-10 | 11.041 | 106,161 | +4,229 | 0.01% | 1,172,169 |
| 2007-10-09 | 2007-10-05 | 10.781 | 101,932 | +4,230 | 0.01% | 1,098,965 |
| 2007-10-08 | 2007-10-04 | 10.474 | 97,702 | +25,377 | 0.01% | 1,023,330 |
| 2007-10-02 | 2007-09-27 | 11.420 | 72,325 | -33,836 | 0.01% | 825,931 |
| 2007-09-27 | 2007-09-24 | 10.356 | 106,161 | +1,692 | 0.01% | 1,099,379 |
| 2007-09-21 | 2007-09-19 | 9.769 | 104,469 | +803 | 0.01% | 1,020,542 |
| 2007-09-20 | 2007-09-18 | 9.793 | 103,666 | +20,985 | 0.01% | 1,015,168 |
| 2007-09-19 | 2007-09-17 | 9.769 | 82,681 | +4,197 | 0.01% | 807,698 |
| 2007-09-17 | 2007-09-13 | 10.222 | 78,484 | +4,197 | 0.01% | 802,228 |
| 2007-09-13 | 2007-09-11 | 10.222 | 74,287 | -125,911 | 0.01% | 759,329 |
| 2007-09-10 | 2007-09-06 | 10.222 | 200,198 | +8,394 | 0.03% | 2,046,334 |
| 2007-09-07 | 2007-09-05 | 10.341 | 191,804 | +41,971 | 0.03% | 1,983,385 |
| 2007-09-06 | 2007-09-04 | 10.555 | 149,833 | -29,379 | 0.02% | 1,581,506 |
| 2007-09-05 | 2007-09-03 | 9.745 | 179,212 | +54,561 | 0.02% | 1,746,425 |
| 2007-09-04 | 2007-08-31 | 10.198 | 124,651 | -50,364 | 0.02% | 1,271,157 |
| 2007-09-03 | 2007-08-30 | 9.435 | 175,015 | +16,788 | 0.02% | 1,651,315 |
| 2007-08-31 | 2007-08-29 | 9.221 | 158,227 | -27,281 | 0.02% | 1,458,986 |
| 2007-08-29 | 2007-08-27 | 8.840 | 185,508 | +28,120 | 0.02% | 1,639,820 |
| 2007-08-28 | 2007-08-24 | 8.220 | 157,388 | +8,394 | 0.02% | 1,293,750 |
| 2007-08-27 | 2007-08-23 | 8.220 | 148,994 | +12,591 | 0.02% | 1,224,750 |
| 2007-08-21 | 2007-08-17 | 7.315 | 136,403 | -4,197 | 0.02% | 997,750 |
| 2007-08-20 | 2007-08-16 | 7.505 | 140,600 | -37,773 | 0.02% | 1,055,250 |
| 2007-08-17 | 2007-08-15 | 8.006 | 178,373 | +16,788 | 0.02% | 1,427,999 |
| 2007-08-03 | 2007-08-01 | 8.411 | 161,585 | +12,591 | 0.02% | 1,359,050 |
| 2007-08-02 | 2007-07-31 | 8.863 | 148,994 | -12,591 | 0.02% | 1,320,600 |
| 2007-08-01 | 2007-07-30 | 8.768 | 161,585 | +16,788 | 0.02% | 1,416,800 |
| 2007-07-31 | 2007-07-27 | 8.863 | 144,797 | +29,379 | 0.02% | 1,283,400 |
| 2007-07-26 | 2007-07-24 | 9.006 | 115,418 | -1,679 | 0.02% | 1,039,501 |
| 2007-07-24 | 2007-07-20 | 9.054 | 117,097 | +4,197 | 0.02% | 1,060,203 |
| 2007-07-23 | 2007-07-19 | 8.816 | 112,900 | +8,394 | 0.02% | 995,303 |
| 2007-07-18 | 2007-07-16 | 9.149 | 104,506 | +4,197 | 0.01% | 956,163 |
| 2007-07-16 | 2007-07-12 | 9.030 | 100,309 | -4,197 | 0.01% | 905,813 |
| 2007-07-13 | 2007-07-11 | 9.006 | 104,506 | +20,985 | 0.01% | 941,223 |
| 2007-07-09 | 2007-07-05 | 9.483 | 83,521 | +3,778 | 0.01% | 792,024 |
| 2007-07-06 | 2007-07-04 | 9.245 | 79,743 | -4,197 | 0.01% | 737,198 |
| 2007-07-05 | 2007-07-03 | 9.054 | 83,940 | -4,197 | 0.01% | 759,997 |
| 2007-07-03 | 2007-06-28 | 8.697 | 88,137 | +8,394 | 0.01% | 766,497 |
| 2007-06-28 | 2007-06-26 | 9.388 | 79,743 | +12,591 | 0.01% | 748,598 |
| 2007-06-27 | 2007-06-25 | 9.674 | 67,152 | +8,394 | 0.01% | 649,598 |
| 2007-06-26 | 2007-06-22 | 9.674 | 58,758 | 0.01% | 568,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy