History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.608 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.548 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.623 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.623 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.669 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.608 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.548 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.593 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.639 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.699 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.744 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.518 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.368 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.368 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.488 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.518 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.473 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.473 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.473 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.308 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.473 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.563 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.488 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.503 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.699 | 0 | -66,511 | ||
| 2022-03-08 | 2022-03-04 | 3.849 | 66,511 | +66,511 | 0.00% | 256,001 |
| 2020-12-22 | 2020-12-18 | 4.355 | 0 | -127,671 | ||
| 2020-12-18 | 2020-12-16 | 4.277 | 127,671 | +63,836 | 0.01% | 546,002 |
| 2020-12-17 | 2020-12-15 | 4.324 | 63,835 | +63,835 | 0.00% | 275,999 |
| 2020-10-09 | 2020-10-07 | 3.211 | 0 | -76,602 | ||
| 2020-10-08 | 2020-10-06 | 3.102 | 76,602 | -51,069 | 0.01% | 237,599 |
| 2020-10-06 | 2020-09-30 | 2.898 | 127,671 | +127,671 | 0.01% | 370,001 |
| 2020-09-24 | 2020-09-22 | 3.149 | 0 | -127,671 | ||
| 2020-09-23 | 2020-09-21 | 3.117 | 127,671 | +121,287 | 0.01% | 398,001 |
| 2020-09-14 | 2020-09-10 | 3.008 | 6,384 | -38,301 | 0.00% | 19,201 |
| 2020-09-09 | 2020-09-07 | 2.961 | 44,685 | +38,301 | 0.00% | 132,301 |
| 2020-09-02 | 2020-08-31 | 2.882 | 6,384 | -63,835 | 0.00% | 18,401 |
| 2020-09-01 | 2020-08-28 | 2.726 | 70,219 | +6,384 | 0.01% | 191,400 |
| 2020-08-31 | 2020-08-27 | 2.741 | 63,835 | +57,451 | 0.00% | 174,999 |
| 2020-06-04 | 2020-06-02 | 2.895 | 6,384 | +478 | 0.00% | 18,483 |
| 2020-01-03 | 2019-12-31 | 4.487 | 5,906 | -7,678 | 0.00% | 26,499 |
| 2019-12-30 | 2019-12-24 | 4.402 | 13,584 | +7,678 | 0.00% | 59,799 |
| 2019-07-05 | 2019-07-03 | 4.825 | 5,906 | -20,081 | 0.00% | 28,499 |
| 2019-06-10 | 2019-06-05 | 5.065 | 25,987 | +11,460 | 0.00% | 131,626 |
| 2019-06-06 | 2019-06-04 | 5.047 | 14,527 | +1,117 | 0.00% | 73,320 |
| 2019-06-05 | 2019-06-03 | 5.208 | 13,410 | -8,939 | 0.00% | 69,842 |
| 2019-06-03 | 2019-05-30 | 5.208 | 22,349 | +8,939 | 0.00% | 116,399 |
| 2019-04-23 | 2019-04-17 | 6.300 | 13,410 | -8,380 | 0.00% | 84,483 |
| 2019-04-18 | 2019-04-16 | 6.336 | 21,790 | -559 | 0.00% | 138,057 |
| 2019-04-15 | 2019-04-11 | 6.479 | 22,349 | +16,762 | 0.00% | 144,799 |
| 2019-03-08 | 2019-03-06 | 6.891 | 5,587 | -5,588 | 0.00% | 38,498 |
| 2019-02-18 | 2019-02-14 | 6.604 | 11,175 | -5,587 | 0.00% | 73,803 |
| 2019-01-25 | 2019-01-23 | 6.336 | 16,762 | +11,175 | 0.00% | 106,201 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-05-22 | 2017-05-18 | 6.589 | 5,403 | -16,209 | 0.00% | 35,600 |
| 2017-05-17 | 2017-05-15 | 7.063 | 21,612 | +16,209 | 0.00% | 152,654 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-08 | 2017-05-04 | 6.457 | 5,281 | -5,280 | 0.00% | 34,102 |
| 2017-04-28 | 2017-04-26 | 6.666 | 10,561 | +5,280 | 0.00% | 70,397 |
| 2017-03-06 | 2017-03-02 | 6.704 | 5,281 | -5,280 | 0.00% | 35,402 |
| 2017-02-27 | 2017-02-23 | 6.817 | 10,561 | +5,280 | 0.00% | 71,997 |
| 2017-02-21 | 2017-02-17 | 6.590 | 5,281 | -2,112 | 0.00% | 34,802 |
| 2017-02-17 | 2017-02-15 | 6.704 | 7,393 | +2,112 | 0.00% | 49,560 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,281 | +56 | 0.00% | 39,315 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2016-04-12 | 2016-04-08 | 6.362 | 5,092 | -2,547 | 0.00% | 32,397 |
| 2016-03-04 | 2016-03-02 | 6.480 | 7,639 | -5,092 | 0.00% | 49,502 |
| 2016-03-01 | 2016-02-26 | 6.048 | 12,731 | +5,092 | 0.00% | 76,999 |
| 2015-09-09 | 2015-09-07 | 7.062 | 7,639 | +77 | 0.00% | 53,943 |
| 2015-08-12 | 2015-08-10 | 9.799 | 7,562 | -2,521 | 0.00% | 74,099 |
| 2015-07-30 | 2015-07-28 | 9.283 | 10,083 | -2,520 | 0.00% | 93,602 |
| 2015-07-29 | 2015-07-27 | 9.244 | 12,603 | +5,041 | 0.00% | 116,496 |
| 2015-07-13 | 2015-07-09 | 9.244 | 7,562 | -5,041 | 0.00% | 69,899 |
| 2015-07-08 | 2015-07-06 | 9.184 | 12,603 | +5,041 | 0.00% | 115,746 |
| 2015-06-16 | 2015-06-12 | 11.176 | 7,562 | +113 | 0.00% | 84,509 |
| 2015-04-14 | 2015-04-10 | 11.256 | 7,449 | -3,973 | 0.00% | 83,846 |
| 2015-04-10 | 2015-04-08 | 10.571 | 11,422 | -4,967 | 0.00% | 120,747 |
| 2015-04-08 | 2015-04-01 | 9.001 | 16,389 | -4,966 | 0.00% | 147,514 |
| 2015-04-02 | 2015-03-31 | 8.961 | 21,355 | -2,483 | 0.00% | 191,352 |
| 2015-03-31 | 2015-03-27 | 8.276 | 23,838 | +2,483 | 0.00% | 197,281 |
| 2015-03-30 | 2015-03-26 | 8.840 | 21,355 | +8,939 | 0.00% | 188,772 |
| 2015-03-17 | 2015-03-13 | 9.565 | 12,416 | +4,967 | 0.00% | 118,754 |
| 2015-02-27 | 2015-02-25 | 10.632 | 7,449 | -4,967 | 0.00% | 79,197 |
| 2015-02-16 | 2015-02-12 | 10.491 | 12,416 | +4,967 | 0.00% | 130,255 |
| 2014-11-11 | 2014-11-07 | 11.316 | 7,449 | -9,933 | 0.00% | 84,296 |
| 2014-11-10 | 2014-11-06 | 10.350 | 17,382 | -993 | 0.00% | 179,903 |
| 2014-11-07 | 2014-11-05 | 10.370 | 18,375 | -3,973 | 0.00% | 190,550 |
| 2014-11-05 | 2014-11-03 | 11.639 | 22,348 | -4,966 | 0.00% | 260,100 |
| 2014-11-04 | 2014-10-31 | 12.384 | 27,314 | -4,966 | 0.00% | 338,248 |
| 2014-11-03 | 2014-10-30 | 12.424 | 32,280 | +4,966 | 0.00% | 401,045 |
| 2014-10-28 | 2014-10-24 | 12.384 | 27,314 | +4,966 | 0.00% | 338,248 |
| 2014-10-24 | 2014-10-22 | 12.565 | 22,348 | -4,966 | 0.00% | 280,800 |
| 2014-10-22 | 2014-10-20 | 12.162 | 27,314 | +4,966 | 0.00% | 332,198 |
| 2014-10-15 | 2014-10-13 | 11.840 | 22,348 | +4,966 | 0.00% | 264,600 |
| 2014-10-03 | 2014-09-29 | 11.316 | 17,382 | -9,932 | 0.00% | 196,703 |
| 2014-09-25 | 2014-09-23 | 11.417 | 27,314 | -3,477 | 0.00% | 311,848 |
| 2014-09-15 | 2014-09-11 | 11.196 | 30,791 | -4,966 | 0.00% | 344,725 |
| 2014-09-08 | 2014-09-04 | 10.965 | 35,757 | -1,315 | 0.00% | 392,086 |
| 2014-09-05 | 2014-09-03 | 10.662 | 37,072 | -1,482 | 0.00% | 395,255 |
| 2014-09-02 | 2014-08-29 | 10.561 | 38,554 | -1,978 | 0.00% | 407,156 |
| 2014-08-29 | 2014-08-27 | 10.581 | 40,532 | +8,403 | 0.00% | 428,865 |
| 2014-08-27 | 2014-08-25 | 10.945 | 32,129 | -9,885 | 0.00% | 351,654 |
| 2014-08-26 | 2014-08-22 | 11.147 | 42,014 | -1,483 | 0.00% | 468,346 |
| 2014-08-25 | 2014-08-21 | 10.601 | 43,497 | -14,335 | 0.00% | 461,118 |
| 2014-08-19 | 2014-08-15 | 9.812 | 57,832 | +19,772 | 0.01% | 567,454 |
| 2014-08-14 | 2014-08-12 | 10.116 | 38,060 | +3,954 | 0.00% | 384,999 |
| 2014-08-13 | 2014-08-11 | 10.176 | 34,106 | -2,966 | 0.00% | 347,072 |
| 2014-08-05 | 2014-08-01 | 9.832 | 37,072 | -4,942 | 0.00% | 364,505 |
| 2014-08-04 | 2014-07-31 | 9.792 | 42,014 | -12,852 | 0.00% | 411,396 |
| 2014-08-01 | 2014-07-30 | 10.055 | 54,866 | +4,943 | 0.01% | 551,672 |
| 2014-07-29 | 2014-07-25 | 9.994 | 49,923 | -2,471 | 0.00% | 498,940 |
| 2014-07-28 | 2014-07-24 | 9.974 | 52,394 | +8,897 | 0.00% | 522,576 |
| 2014-07-25 | 2014-07-23 | 9.671 | 43,497 | +9,886 | 0.00% | 420,638 |
| 2014-07-24 | 2014-07-22 | 9.913 | 33,611 | -4,943 | 0.00% | 333,195 |
| 2014-07-22 | 2014-07-18 | 10.116 | 38,554 | +8,897 | 0.00% | 389,996 |
| 2014-07-15 | 2014-07-11 | 11.471 | 29,657 | -4,943 | 0.00% | 340,198 |
| 2014-06-09 | 2014-06-05 | 9.509 | 34,600 | -9,886 | 0.00% | 328,999 |
| 2014-05-20 | 2014-05-16 | 8.080 | 44,486 | +714 | 0.01% | 359,468 |
| 2014-05-12 | 2014-05-08 | 7.957 | 43,772 | -150,771 | 0.01% | 348,298 |
| 2014-05-09 | 2014-05-07 | 8.512 | 194,543 | +63,226 | 0.02% | 1,655,998 |
| 2014-05-08 | 2014-05-05 | 9.150 | 131,317 | +9,727 | 0.02% | 1,201,503 |
| 2014-05-05 | 2014-04-30 | 8.800 | 121,590 | +87,545 | 0.01% | 1,070,004 |
| 2014-05-02 | 2014-04-29 | 8.594 | 34,045 | -34,045 | 0.00% | 292,599 |
| 2014-04-30 | 2014-04-28 | 8.430 | 68,090 | +34,045 | 0.01% | 573,999 |
| 2014-04-17 | 2014-04-15 | 8.163 | 34,045 | -4,864 | 0.00% | 277,899 |
| 2014-04-16 | 2014-04-14 | 8.122 | 38,909 | +4,864 | 0.00% | 316,003 |
| 2014-04-11 | 2014-04-09 | 8.286 | 34,045 | -2,432 | 0.00% | 282,099 |
| 2014-04-10 | 2014-04-08 | 8.122 | 36,477 | +2,432 | 0.00% | 296,251 |
| 2014-04-01 | 2014-03-28 | 8.101 | 34,045 | -15,077 | 0.00% | 275,799 |
| 2014-03-31 | 2014-03-27 | 7.464 | 49,122 | +5,350 | 0.01% | 366,629 |
| 2014-03-28 | 2014-03-26 | 7.423 | 43,772 | +4,863 | 0.01% | 324,898 |
| 2014-03-14 | 2014-03-12 | 7.443 | 38,909 | +4,864 | 0.00% | 289,603 |
| 2014-03-10 | 2014-03-06 | 7.505 | 34,045 | -4,864 | 0.00% | 255,500 |
| 2014-02-28 | 2014-02-26 | 7.135 | 38,909 | +4,864 | 0.00% | 277,603 |
| 2014-02-25 | 2014-02-21 | 7.094 | 34,045 | +4,864 | 0.00% | 241,500 |
| 2014-02-21 | 2014-02-19 | 7.402 | 29,181 | -4,864 | 0.00% | 215,996 |
| 2014-02-20 | 2014-02-18 | 7.073 | 34,045 | -4,864 | 0.00% | 240,800 |
| 2014-02-19 | 2014-02-17 | 7.176 | 38,909 | -14,590 | 0.00% | 279,203 |
| 2014-02-11 | 2014-02-07 | 6.847 | 53,499 | -19,455 | 0.01% | 366,297 |
| 2014-02-10 | 2014-02-06 | 6.271 | 72,954 | +4,864 | 0.01% | 457,502 |
| 2014-02-07 | 2014-02-05 | 6.251 | 68,090 | -29,182 | 0.01% | 425,599 |
| 2014-02-06 | 2014-02-04 | 6.477 | 97,272 | +9,728 | 0.01% | 630,003 |
| 2014-02-05 | 2014-01-30 | 6.600 | 87,544 | +9,727 | 0.01% | 577,797 |
| 2014-02-04 | 2014-01-28 | 6.497 | 77,817 | +43,772 | 0.01% | 505,598 |
| 2014-01-28 | 2014-01-24 | 6.682 | 34,045 | -24,318 | 0.00% | 227,500 |
| 2014-01-27 | 2014-01-23 | 6.929 | 58,363 | -29,181 | 0.01% | 404,400 |
| 2014-01-24 | 2014-01-22 | 6.765 | 87,544 | -34,046 | 0.01% | 592,197 |
| 2014-01-23 | 2014-01-21 | 6.806 | 121,590 | +1,946 | 0.01% | 827,503 |
| 2014-01-22 | 2014-01-20 | 6.970 | 119,644 | +74,899 | 0.01% | 833,939 |
| 2014-01-21 | 2014-01-17 | 6.826 | 44,745 | -3,891 | 0.01% | 305,440 |
| 2014-01-08 | 2014-01-06 | 6.662 | 48,636 | +19,455 | 0.01% | 324,001 |
| 2014-01-07 | 2014-01-03 | 6.477 | 29,181 | -4,864 | 0.00% | 188,997 |
| 2014-01-06 | 2014-01-02 | 6.415 | 34,045 | +4,864 | 0.00% | 218,400 |
| 2013-12-16 | 2013-12-12 | 4.894 | 29,181 | -2,919 | 0.00% | 142,798 |
| 2013-12-12 | 2013-12-10 | 5.037 | 32,100 | -11,672 | 0.00% | 161,702 |
| 2013-12-11 | 2013-12-09 | 4.914 | 43,772 | -3,891 | 0.01% | 215,099 |
| 2013-12-09 | 2013-12-05 | 4.894 | 47,663 | +3,891 | 0.01% | 233,240 |
| 2013-12-02 | 2013-11-28 | 5.140 | 43,772 | -2,432 | 0.01% | 224,999 |
| 2013-11-29 | 2013-11-27 | 4.770 | 46,204 | -2,432 | 0.01% | 220,400 |
| 2013-11-27 | 2013-11-25 | 4.544 | 48,636 | +24,318 | 0.01% | 221,001 |
| 2013-11-21 | 2013-11-19 | 4.873 | 24,318 | +14,591 | 0.00% | 118,500 |
| 2013-10-30 | 2013-10-28 | 3.907 | 9,727 | -15,564 | 0.00% | 37,999 |
| 2013-10-29 | 2013-10-25 | 3.804 | 25,291 | +15,564 | 0.00% | 96,201 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-06-07 | 2013-06-05 | 3.493 | 9,506 | -9,506 | 0.00% | 33,201 |
| 2013-06-06 | 2013-06-04 | 3.261 | 19,012 | -3,327 | 0.00% | 62,002 |
| 2013-06-05 | 2013-06-03 | 3.261 | 22,339 | +3,327 | 0.00% | 72,851 |
| 2013-06-03 | 2013-05-30 | 3.366 | 19,012 | -261,408 | 0.00% | 64,002 |
| 2013-05-31 | 2013-05-29 | 3.156 | 280,420 | -14,259 | 0.03% | 885,000 |
| 2013-05-30 | 2013-05-28 | 3.198 | 294,679 | +47,529 | 0.03% | 942,401 |
| 2013-05-29 | 2013-05-27 | 2.967 | 247,150 | -100,761 | 0.03% | 733,200 |
| 2013-05-28 | 2013-05-24 | 3.051 | 347,911 | +141,636 | 0.04% | 1,061,400 |
| 2013-05-27 | 2013-05-23 | 3.198 | 206,275 | +125,476 | 0.02% | 659,680 |
| 2013-05-24 | 2013-05-22 | 3.303 | 80,799 | +14,259 | 0.01% | 266,900 |
| 2013-05-23 | 2013-05-21 | 3.535 | 66,540 | -28,042 | 0.01% | 235,199 |
| 2013-05-22 | 2013-05-20 | 3.535 | 94,582 | +85,076 | 0.01% | 334,319 |
| 2013-02-22 | 2013-02-20 | 3.219 | 9,506 | -475 | 0.00% | 30,601 |
| 2013-02-21 | 2013-02-19 | 3.303 | 9,981 | +475 | 0.00% | 32,970 |
| 2013-01-08 | 2013-01-04 | 2.904 | 9,506 | -3,802 | 0.00% | 27,601 |
| 2012-11-08 | 2012-11-06 | 2.588 | 13,308 | +3,802 | 0.00% | 34,440 |
| 2012-10-22 | 2012-10-18 | 2.378 | 9,506 | -9,506 | 0.00% | 22,601 |
| 2012-10-17 | 2012-10-15 | 2.272 | 19,012 | -14,258 | 0.00% | 43,201 |
| 2012-10-16 | 2012-10-12 | 2.230 | 33,270 | -5,704 | 0.00% | 74,200 |
| 2012-10-10 | 2012-10-08 | 2.167 | 38,974 | +23,765 | 0.00% | 84,461 |
| 2012-10-04 | 2012-09-28 | 2.125 | 15,209 | +5,703 | 0.00% | 32,320 |
| 2012-06-11 | 2012-06-07 | 2.635 | 9,506 | +94 | 0.00% | 25,047 |
| 2012-04-13 | 2012-04-11 | 2.890 | 9,412 | -47,062 | 0.00% | 27,199 |
| 2012-04-10 | 2012-04-03 | 2.975 | 56,474 | +47,062 | 0.01% | 167,999 |
| 2011-10-13 | 2011-10-11 | 3.345 | 9,412 | +144 | 0.00% | 31,481 |
| 2011-05-05 | 2011-05-03 | 4.131 | 9,268 | +118 | 0.00% | 38,286 |
| 2010-10-21 | 2010-10-19 | 4.815 | 9,150 | +96 | 0.00% | 44,061 |
| 2010-09-30 | 2010-09-28 | 4.595 | 9,054 | -22,636 | 0.00% | 41,599 |
| 2010-09-29 | 2010-09-27 | 4.528 | 31,690 | +22,636 | 0.00% | 143,500 |
| 2010-05-31 | 2010-05-27 | 3.755 | 9,054 | +4,527 | 0.00% | 33,999 |
| 2010-05-17 | 2010-05-13 | 4.020 | 4,527 | -45,272 | 0.00% | 18,199 |
| 2010-05-14 | 2010-05-12 | 3.932 | 49,799 | +45,272 | 0.01% | 195,801 |
| 2010-05-06 | 2010-05-04 | 4.095 | 4,527 | +58 | 0.00% | 18,538 |
| 2010-04-23 | 2010-04-21 | 4.431 | 4,469 | -4,469 | 0.00% | 19,800 |
| 2010-03-31 | 2010-03-29 | 4.565 | 8,938 | -8,938 | 0.00% | 40,800 |
| 2010-02-05 | 2010-02-03 | 4.968 | 17,876 | -2,681 | 0.00% | 88,800 |
| 2010-01-20 | 2010-01-18 | 5.370 | 20,557 | -8,938 | 0.00% | 110,398 |
| 2009-11-20 | 2009-11-18 | 4.632 | 29,495 | +8,938 | 0.00% | 136,618 |
| 2009-09-08 | 2009-09-04 | 4.475 | 20,557 | -44,690 | 0.00% | 91,998 |
| 2009-09-07 | 2009-09-03 | 4.453 | 65,247 | +44,690 | 0.01% | 290,539 |
| 2009-06-30 | 2009-06-26 | 4.050 | 20,557 | -97,871 | 0.00% | 83,259 |
| 2009-06-29 | 2009-06-25 | 3.826 | 118,428 | -125,579 | 0.01% | 453,149 |
| 2009-06-17 | 2009-06-15 | 4.184 | 244,007 | +44,690 | 0.03% | 1,021,020 |
| 2009-06-16 | 2009-06-12 | 4.386 | 199,317 | -22,345 | 0.02% | 874,160 |
| 2009-06-12 | 2009-06-10 | 4.252 | 221,662 | -32,177 | 0.03% | 942,400 |
| 2009-06-05 | 2009-06-03 | 4.610 | 253,839 | +121,557 | 0.03% | 1,170,081 |
| 2009-06-04 | 2009-06-02 | 4.654 | 132,282 | +22,345 | 0.02% | 615,679 |
| 2009-06-03 | 2009-06-01 | 4.475 | 109,937 | +49,159 | 0.01% | 491,999 |
| 2009-05-26 | 2009-05-22 | 4.207 | 60,778 | +44,690 | 0.01% | 255,679 |
| 2009-05-15 | 2009-05-13 | 3.849 | 16,088 | -44,690 | 0.00% | 61,919 |
| 2009-05-13 | 2009-05-11 | 3.938 | 60,778 | +44,690 | 0.01% | 239,359 |
| 2009-05-07 | 2009-05-05 | 3.719 | 16,088 | +211 | 0.00% | 59,823 |
| 2009-05-04 | 2009-04-29 | 3.152 | 15,877 | -44,104 | 0.00% | 50,039 |
| 2009-04-30 | 2009-04-28 | 3.016 | 59,981 | +44,104 | 0.01% | 180,880 |
| 2009-04-27 | 2009-04-23 | 3.537 | 15,877 | -8,821 | 0.00% | 56,159 |
| 2009-04-24 | 2009-04-22 | 3.424 | 24,698 | +8,821 | 0.00% | 84,560 |
| 2009-04-22 | 2009-04-20 | 3.832 | 15,877 | -12,349 | 0.00% | 60,839 |
| 2009-04-20 | 2009-04-16 | 3.424 | 28,226 | +8,820 | 0.00% | 96,639 |
| 2009-04-16 | 2009-04-14 | 3.356 | 19,406 | -8,820 | 0.00% | 65,121 |
| 2009-04-14 | 2009-04-08 | 3.106 | 28,226 | +3,528 | 0.00% | 87,679 |
| 2009-03-26 | 2009-03-24 | 2.948 | 24,698 | +8,821 | 0.00% | 72,800 |
| 2008-10-09 | 2008-10-06 | 3.174 | 15,877 | +453 | 0.00% | 50,398 |
| 2008-07-22 | 2008-07-18 | 4.271 | 15,424 | -12,853 | 0.00% | 65,880 |
| 2008-07-18 | 2008-07-16 | 4.271 | 28,277 | +12,853 | 0.00% | 120,779 |
| 2008-07-07 | 2008-07-03 | 4.178 | 15,424 | +4,284 | 0.00% | 64,440 |
| 2008-06-16 | 2008-06-12 | 4.645 | 11,140 | -8,568 | 0.00% | 51,742 |
| 2008-06-12 | 2008-06-10 | 4.738 | 19,708 | +4,284 | 0.00% | 93,378 |
| 2008-06-06 | 2008-06-04 | 5.088 | 15,424 | -4,284 | 0.00% | 78,480 |
| 2008-05-20 | 2008-05-16 | 6.652 | 19,708 | -4,285 | 0.00% | 131,097 |
| 2008-05-19 | 2008-05-15 | 6.302 | 23,993 | +8,569 | 0.00% | 151,201 |
| 2008-05-08 | 2008-05-06 | 6.336 | 15,424 | +198 | 0.00% | 97,733 |
| 2008-04-15 | 2008-04-11 | 5.627 | 15,226 | -4,230 | 0.00% | 85,678 |
| 2008-03-20 | 2008-03-18 | 4.540 | 19,456 | -4,229 | 0.00% | 88,321 |
| 2008-03-14 | 2008-03-12 | 5.343 | 23,685 | +8,459 | 0.00% | 126,558 |
| 2008-02-21 | 2008-02-19 | 6.100 | 15,226 | +8,459 | 0.00% | 92,878 |
| 2008-02-18 | 2008-02-14 | 6.147 | 6,767 | -12,689 | 0.00% | 41,599 |
| 2008-02-11 | 2008-02-04 | 6.407 | 19,456 | +12,689 | 0.00% | 124,661 |
| 2008-01-22 | 2008-01-18 | 6.171 | 6,767 | -2,961 | 0.00% | 41,759 |
| 2008-01-21 | 2008-01-17 | 6.147 | 9,728 | +846 | 0.00% | 59,801 |
| 2008-01-18 | 2008-01-16 | 6.171 | 8,882 | +2,115 | 0.00% | 54,810 |
| 2007-11-23 | 2007-11-21 | 10.001 | 6,767 | -12,689 | 0.00% | 67,678 |
| 2007-11-22 | 2007-11-20 | 10.829 | 19,456 | -16,918 | 0.00% | 210,682 |
| 2007-11-21 | 2007-11-19 | 10.379 | 36,374 | -12,688 | 0.00% | 377,541 |
| 2007-11-19 | 2007-11-15 | 11.018 | 49,062 | +16,918 | 0.01% | 540,555 |
| 2007-11-16 | 2007-11-14 | 11.585 | 32,144 | +16,918 | 0.00% | 372,395 |
| 2007-11-13 | 2007-11-09 | 10.710 | 15,226 | +2,114 | 0.00% | 163,077 |
| 2007-11-07 | 2007-11-05 | 10.994 | 13,112 | +4,230 | 0.00% | 144,155 |
| 2007-11-02 | 2007-10-31 | 11.585 | 8,882 | +2,115 | 0.00% | 102,900 |
| 2007-10-31 | 2007-10-29 | 12.342 | 6,767 | -8,459 | 0.00% | 83,517 |
| 2007-10-29 | 2007-10-25 | 12.886 | 15,226 | -4,230 | 0.00% | 196,196 |
| 2007-10-26 | 2007-10-24 | 12.295 | 19,456 | -8,459 | 0.00% | 239,202 |
| 2007-10-25 | 2007-10-23 | 11.112 | 27,915 | -8,459 | 0.00% | 310,201 |
| 2007-10-24 | 2007-10-22 | 10.592 | 36,374 | +4,230 | 0.00% | 385,281 |
| 2007-10-23 | 2007-10-18 | 11.349 | 32,144 | -6,345 | 0.00% | 364,796 |
| 2007-10-22 | 2007-10-17 | 11.585 | 38,489 | +2,115 | 0.01% | 445,904 |
| 2007-10-17 | 2007-10-15 | 11.562 | 36,374 | -4,229 | 0.00% | 420,541 |
| 2007-10-15 | 2007-10-11 | 11.183 | 40,603 | -8,459 | 0.01% | 454,075 |
| 2007-10-12 | 2007-10-10 | 11.041 | 49,062 | +8,459 | 0.01% | 541,715 |
| 2007-10-11 | 2007-10-09 | 10.687 | 40,603 | -2,538 | 0.01% | 433,915 |
| 2007-10-10 | 2007-10-08 | 10.450 | 43,141 | +10,997 | 0.01% | 450,838 |
| 2007-10-05 | 2007-10-03 | 11.089 | 32,144 | -14,804 | 0.00% | 356,436 |
| 2007-10-04 | 2007-10-02 | 11.585 | 46,948 | +10,997 | 0.01% | 543,903 |
| 2007-10-03 | 2007-09-28 | 11.254 | 35,951 | +14,803 | 0.00% | 404,600 |
| 2007-10-02 | 2007-09-27 | 11.420 | 21,148 | -8,459 | 0.00% | 241,504 |
| 2007-09-28 | 2007-09-25 | 10.403 | 29,607 | -2,537 | 0.00% | 308,003 |
| 2007-09-27 | 2007-09-24 | 10.356 | 32,144 | +846 | 0.00% | 332,876 |
| 2007-09-24 | 2007-09-20 | 9.578 | 31,298 | +8,459 | 0.00% | 299,780 |
| 2007-09-21 | 2007-09-19 | 9.769 | 22,839 | -66,977 | 0.00% | 223,111 |
| 2007-09-20 | 2007-09-18 | 9.793 | 89,816 | +71,349 | 0.01% | 879,539 |
| 2007-09-19 | 2007-09-17 | 9.769 | 18,467 | -83,940 | 0.00% | 180,401 |
| 2007-09-18 | 2007-09-14 | 10.079 | 102,407 | +79,743 | 0.01% | 1,032,119 |
| 2007-09-17 | 2007-09-13 | 10.222 | 22,664 | -41,970 | 0.00% | 231,661 |
| 2007-09-14 | 2007-09-12 | 10.198 | 64,634 | +41,970 | 0.01% | 659,120 |
| 2007-09-13 | 2007-09-11 | 10.222 | 22,664 | -4,197 | 0.00% | 231,661 |
| 2007-09-12 | 2007-09-10 | 10.436 | 26,861 | +4,197 | 0.00% | 280,321 |
| 2007-09-10 | 2007-09-06 | 10.222 | 22,664 | +8,394 | 0.00% | 231,661 |
| 2007-09-06 | 2007-09-04 | 10.555 | 14,270 | -14,270 | 0.00% | 150,622 |
| 2007-09-05 | 2007-09-03 | 9.745 | 28,540 | +1,679 | 0.00% | 278,123 |
| 2007-09-04 | 2007-08-31 | 10.198 | 26,861 | -4,197 | 0.00% | 273,921 |
| 2007-09-03 | 2007-08-30 | 9.435 | 31,058 | +12,591 | 0.00% | 293,041 |
| 2007-08-28 | 2007-08-24 | 8.220 | 18,467 | +8,394 | 0.00% | 151,801 |
| 2007-08-22 | 2007-08-20 | 7.910 | 10,073 | -2,518 | 0.00% | 79,681 |
| 2007-08-20 | 2007-08-16 | 7.505 | 12,591 | +2,518 | 0.00% | 94,500 |
| 2007-07-31 | 2007-07-27 | 8.863 | 10,073 | -4,197 | 0.00% | 89,281 |
| 2007-07-09 | 2007-07-05 | 9.483 | 14,270 | +4,197 | 0.00% | 135,321 |
| 2007-06-27 | 2007-06-25 | 9.674 | 10,073 | -16,788 | 0.00% | 97,442 |
| 2007-06-26 | 2007-06-22 | 9.674 | 26,861 | 0.00% | 259,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy