History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 447,000 | +0 | 0.02% | 2,261,820 |
| 2025-10-13 | 2025-10-09 | 5.120 | 447,000 | +0 | 0.02% | 2,288,640 |
| 2025-10-10 | 2025-10-08 | 4.840 | 447,000 | +0 | 0.02% | 2,163,480 |
| 2025-10-09 | 2025-10-06 | 4.800 | 447,000 | +0 | 0.02% | 2,145,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 447,000 | +0 | 0.02% | 2,163,480 |
| 2025-10-06 | 2025-10-02 | 4.840 | 447,000 | +0 | 0.02% | 2,163,480 |
| 2025-10-03 | 2025-09-30 | 4.870 | 447,000 | +0 | 0.02% | 2,176,890 |
| 2025-10-02 | 2025-09-29 | 5.030 | 447,000 | +0 | 0.02% | 2,248,410 |
| 2025-09-30 | 2025-09-26 | 5.010 | 447,000 | +0 | 0.02% | 2,239,470 |
| 2025-09-29 | 2025-09-25 | 5.230 | 447,000 | +0 | 0.02% | 2,337,810 |
| 2025-09-26 | 2025-09-24 | 5.220 | 447,000 | +0 | 0.02% | 2,333,340 |
| 2025-09-25 | 2025-09-23 | 5.140 | 447,000 | +0 | 0.02% | 2,297,580 |
| 2025-09-24 | 2025-09-22 | 5.080 | 447,000 | +0 | 0.02% | 2,270,760 |
| 2025-09-23 | 2025-09-19 | 5.180 | 447,000 | +0 | 0.02% | 2,315,460 |
| 2025-09-22 | 2025-09-18 | 5.130 | 447,000 | +0 | 0.02% | 2,293,110 |
| 2025-09-19 | 2025-09-17 | 5.070 | 447,000 | +0 | 0.02% | 2,266,290 |
| 2025-09-18 | 2025-09-16 | 5.000 | 447,000 | -4,000 | 0.02% | 2,235,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 451,000 | -10,000 | 0.02% | 2,178,330 |
| 2025-09-10 | 2025-09-08 | 5.016 | 461,000 | +24,960 | 0.02% | 2,312,560 |
| 2025-07-23 | 2025-07-21 | 4.489 | 436,040 | -34,806 | 0.02% | 1,957,340 |
| 2025-07-10 | 2025-07-08 | 4.199 | 470,846 | -29,005 | 0.02% | 1,977,221 |
| 2025-07-02 | 2025-06-27 | 4.148 | 499,851 | -19,336 | 0.03% | 2,073,171 |
| 2025-06-25 | 2025-06-23 | 4.044 | 519,187 | -9,669 | 0.03% | 2,099,669 |
| 2025-06-23 | 2025-06-19 | 3.961 | 528,856 | -29,004 | 0.03% | 2,095,012 |
| 2025-06-19 | 2025-06-17 | 4.013 | 557,860 | +9,668 | 0.03% | 2,238,758 |
| 2025-06-16 | 2025-06-12 | 4.003 | 548,192 | +9,668 | 0.03% | 2,194,289 |
| 2025-06-12 | 2025-06-10 | 3.879 | 538,524 | -19,336 | 0.03% | 2,088,751 |
| 2025-06-11 | 2025-06-09 | 4.151 | 557,860 | +19,336 | 0.03% | 2,315,901 |
| 2025-06-10 | 2025-06-06 | 4.173 | 538,524 | +21,964 | 0.03% | 2,247,243 |
| 2025-05-06 | 2025-04-30 | 3.634 | 516,560 | +9,274 | 0.03% | 1,877,088 |
| 2025-04-09 | 2025-04-07 | 3.472 | 507,286 | +18,547 | 0.03% | 1,761,338 |
| 2025-03-31 | 2025-03-27 | 4.248 | 488,739 | -9,274 | 0.03% | 2,076,382 |
| 2025-02-03 | 2025-01-24 | 4.022 | 498,013 | -17,620 | 0.03% | 2,003,012 |
| 2025-01-21 | 2025-01-17 | 4.033 | 515,633 | +8,347 | 0.03% | 2,079,440 |
| 2024-12-19 | 2024-12-17 | 3.860 | 507,286 | -18,548 | 0.03% | 1,958,258 |
| 2024-12-10 | 2024-12-06 | 3.720 | 525,834 | +9,274 | 0.03% | 1,956,148 |
| 2024-12-06 | 2024-12-04 | 3.742 | 516,560 | -9,274 | 0.03% | 1,932,788 |
| 2024-11-14 | 2024-11-12 | 3.558 | 525,834 | +18,548 | 0.03% | 1,871,098 |
| 2024-11-13 | 2024-11-11 | 3.645 | 507,286 | +3,709 | 0.03% | 1,848,858 |
| 2024-11-11 | 2024-11-07 | 3.785 | 503,577 | +3,710 | 0.03% | 1,905,930 |
| 2024-10-24 | 2024-10-22 | 4.227 | 499,867 | -928 | 0.03% | 2,112,879 |
| 2024-10-23 | 2024-10-21 | 4.238 | 500,795 | +928 | 0.03% | 2,122,201 |
| 2024-10-18 | 2024-10-16 | 4.162 | 499,867 | -16,693 | 0.03% | 2,080,539 |
| 2024-10-16 | 2024-10-14 | 4.399 | 516,560 | +16,693 | 0.03% | 2,272,558 |
| 2024-10-10 | 2024-10-08 | 4.227 | 499,867 | -18,548 | 0.03% | 2,112,879 |
| 2024-10-04 | 2024-10-02 | 4.389 | 518,415 | -4,637 | 0.03% | 2,275,129 |
| 2024-09-11 | 2024-09-09 | 3.932 | 523,052 | +6,492 | 0.03% | 2,056,596 |
| 2024-09-10 | 2024-09-05 | 3.966 | 516,560 | +5,877 | 0.03% | 2,048,579 |
| 2024-09-05 | 2024-09-03 | 4.045 | 510,683 | +17,702 | 0.03% | 2,065,662 |
| 2024-09-03 | 2024-08-30 | 4.022 | 492,981 | -8,851 | 0.03% | 1,982,919 |
| 2024-09-02 | 2024-08-29 | 3.729 | 501,832 | +8,851 | 0.03% | 1,871,100 |
| 2024-08-29 | 2024-08-27 | 3.808 | 492,981 | +8,850 | 0.03% | 1,877,089 |
| 2024-08-28 | 2024-08-26 | 3.785 | 484,131 | +8,851 | 0.03% | 1,832,451 |
| 2024-08-27 | 2024-08-23 | 3.819 | 475,280 | +8,851 | 0.03% | 1,815,060 |
| 2024-08-16 | 2024-08-14 | 3.909 | 466,429 | -8,851 | 0.03% | 1,823,419 |
| 2024-08-09 | 2024-08-07 | 3.887 | 475,280 | +8,851 | 0.03% | 1,847,280 |
| 2024-07-30 | 2024-07-26 | 3.955 | 466,429 | +26,552 | 0.03% | 1,844,499 |
| 2024-07-22 | 2024-07-18 | 4.022 | 439,877 | -3,541 | 0.02% | 1,769,319 |
| 2024-07-17 | 2024-07-15 | 4.034 | 443,418 | +8,851 | 0.02% | 1,788,572 |
| 2024-07-12 | 2024-07-10 | 4.000 | 434,567 | +12,391 | 0.02% | 1,738,140 |
| 2024-06-13 | 2024-06-11 | 4.670 | 422,176 | +3,540 | 0.02% | 1,971,766 |
| 2024-06-12 | 2024-06-07 | 4.882 | 418,636 | +16,577 | 0.02% | 2,043,883 |
| 2024-05-23 | 2024-05-21 | 5.023 | 402,059 | +8,500 | 0.02% | 2,019,710 |
| 2024-05-20 | 2024-05-16 | 5.235 | 393,559 | -4,250 | 0.02% | 2,060,351 |
| 2024-05-14 | 2024-05-10 | 5.318 | 397,809 | +4,250 | 0.02% | 2,115,360 |
| 2024-05-13 | 2024-05-09 | 4.965 | 393,559 | -4,250 | 0.02% | 1,953,861 |
| 2024-05-08 | 2024-05-06 | 4.506 | 397,809 | +4,250 | 0.02% | 1,792,440 |
| 2024-04-17 | 2024-04-15 | 4.788 | 393,559 | -25,500 | 0.02% | 1,884,411 |
| 2024-04-16 | 2024-04-12 | 4.694 | 419,059 | -25,501 | 0.02% | 1,967,068 |
| 2024-02-07 | 2024-02-05 | 3.588 | 444,560 | -25,501 | 0.03% | 1,595,150 |
| 2024-01-29 | 2024-01-25 | 4.188 | 470,061 | -17,000 | 0.03% | 1,968,682 |
| 2024-01-15 | 2024-01-11 | 4.000 | 487,061 | -8,500 | 0.03% | 1,948,200 |
| 2023-12-27 | 2023-12-21 | 3.800 | 495,561 | -8,500 | 0.03% | 1,883,089 |
| 2023-12-21 | 2023-12-19 | 3.729 | 504,061 | -8,501 | 0.03% | 1,879,809 |
| 2023-12-18 | 2023-12-14 | 3.718 | 512,562 | +8,501 | 0.03% | 1,905,482 |
| 2023-12-15 | 2023-12-13 | 3.718 | 504,061 | +8,500 | 0.03% | 1,873,879 |
| 2023-12-14 | 2023-12-12 | 3.823 | 495,561 | -8,500 | 0.03% | 1,894,749 |
| 2023-12-13 | 2023-12-11 | 3.588 | 504,061 | -17,001 | 0.03% | 1,808,649 |
| 2023-12-05 | 2023-12-01 | 3.388 | 521,062 | -4,250 | 0.03% | 1,765,441 |
| 2023-09-11 | 2023-09-06 | 3.875 | 525,312 | +26,115 | 0.03% | 2,035,532 |
| 2023-08-29 | 2023-08-25 | 3.702 | 499,197 | -255,253 | 0.03% | 1,847,819 |
| 2023-08-28 | 2023-08-24 | 3.664 | 754,450 | -229,405 | 0.05% | 2,764,639 |
| 2023-08-03 | 2023-08-01 | 3.442 | 983,855 | +484,658 | 0.06% | 3,386,040 |
| 2023-08-02 | 2023-07-31 | 3.875 | 499,197 | -403,882 | 0.03% | 1,934,339 |
| 2023-05-17 | 2023-05-15 | 3.630 | 903,079 | +37,590 | 0.05% | 3,278,026 |
| 2023-05-15 | 2023-05-11 | 3.656 | 865,489 | +15,483 | 0.05% | 3,163,941 |
| 2023-05-09 | 2023-05-05 | 3.591 | 850,006 | -7,741 | 0.05% | 3,052,440 |
| 2023-03-09 | 2023-03-07 | 3.333 | 857,747 | -52,642 | 0.05% | 2,858,639 |
| 2023-02-21 | 2023-02-17 | 3.204 | 910,389 | +52,642 | 0.06% | 2,916,480 |
| 2023-02-08 | 2023-02-06 | 3.397 | 857,747 | -2,323 | 0.05% | 2,914,039 |
| 2023-02-06 | 2023-02-02 | 3.565 | 860,070 | -3,871 | 0.05% | 3,066,361 |
| 2023-01-11 | 2023-01-09 | 3.281 | 863,941 | +2,323 | 0.05% | 2,834,642 |
| 2022-12-20 | 2022-12-16 | 3.436 | 861,618 | -7,742 | 0.05% | 2,960,580 |
| 2022-12-09 | 2022-12-07 | 3.229 | 869,360 | +7,742 | 0.05% | 2,807,502 |
| 2022-12-02 | 2022-11-30 | 3.229 | 861,618 | -8,516 | 0.05% | 2,782,500 |
| 2022-12-01 | 2022-11-29 | 3.216 | 870,134 | -387,070 | 0.05% | 2,798,761 |
| 2022-11-30 | 2022-11-28 | 3.204 | 1,257,204 | -7,741 | 0.08% | 4,027,521 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,264,945 | +8,515 | 0.08% | 3,954,279 |
| 2022-11-24 | 2022-11-22 | 2.919 | 1,256,430 | +15,483 | 0.08% | 3,667,981 |
| 2022-10-19 | 2022-10-17 | 2.493 | 1,240,947 | -77,414 | 0.08% | 3,093,790 |
| 2022-10-14 | 2022-10-12 | 2.519 | 1,318,361 | -17,805 | 0.08% | 3,320,850 |
| 2022-10-13 | 2022-10-11 | 2.480 | 1,336,166 | +17,805 | 0.08% | 3,313,920 |
| 2022-10-05 | 2022-09-30 | 2.716 | 1,318,361 | +371,587 | 0.08% | 3,580,054 |
| 2022-10-03 | 2022-09-29 | 2.812 | 946,774 | +55,038 | 0.06% | 2,661,890 |
| 2022-09-29 | 2022-09-27 | 2.962 | 891,736 | -3,646 | 0.06% | 2,641,679 |
| 2022-09-20 | 2022-09-16 | 3.127 | 895,382 | +3,646 | 0.06% | 2,799,840 |
| 2022-09-15 | 2022-09-13 | 3.278 | 891,736 | +7,291 | 0.06% | 2,922,969 |
| 2022-09-09 | 2022-09-07 | 3.168 | 884,445 | +14,583 | 0.06% | 2,802,030 |
| 2022-09-07 | 2022-09-05 | 3.031 | 869,862 | +14,583 | 0.06% | 2,636,529 |
| 2022-09-01 | 2022-08-30 | 3.113 | 855,279 | -12,396 | 0.05% | 2,662,709 |
| 2022-08-24 | 2022-08-22 | 3.017 | 867,675 | +12,396 | 0.06% | 2,618,001 |
| 2022-08-08 | 2022-08-04 | 2.976 | 855,279 | +364,569 | 0.05% | 2,545,409 |
| 2022-07-26 | 2022-07-22 | 3.360 | 490,710 | -21,874 | 0.03% | 1,648,849 |
| 2022-07-25 | 2022-07-21 | 3.292 | 512,584 | -8,021 | 0.03% | 1,687,199 |
| 2022-07-21 | 2022-07-19 | 3.264 | 520,605 | -729,138 | 0.03% | 1,699,320 |
| 2022-07-19 | 2022-07-15 | 3.004 | 1,249,743 | -17,500 | 0.08% | 3,753,659 |
| 2022-07-08 | 2022-07-06 | 3.058 | 1,267,243 | -7,291 | 0.08% | 3,875,741 |
| 2022-07-06 | 2022-07-04 | 3.127 | 1,274,534 | -3,646 | 0.08% | 3,985,440 |
| 2022-06-28 | 2022-06-24 | 3.072 | 1,278,180 | -7,291 | 0.08% | 3,926,721 |
| 2022-06-22 | 2022-06-20 | 3.017 | 1,285,471 | -3,646 | 0.08% | 3,878,600 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,289,117 | -576,748 | 0.08% | 4,884,286 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,865,865 | +179,818 | 0.12% | 6,985,344 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,686,047 | -111,738 | 0.12% | 6,286,799 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,797,785 | +1,330 | 0.13% | 6,595,319 |
| 2022-05-30 | 2022-05-26 | 3.669 | 1,796,455 | +26,604 | 0.13% | 6,590,440 |
| 2022-05-26 | 2022-05-24 | 3.593 | 1,769,851 | -5,321 | 0.12% | 6,359,791 |
| 2022-05-23 | 2022-05-19 | 3.503 | 1,775,172 | +131,692 | 0.12% | 6,218,771 |
| 2022-05-16 | 2022-05-12 | 3.413 | 1,643,480 | +665,107 | 0.12% | 5,609,169 |
| 2022-05-06 | 2022-05-04 | 3.639 | 978,373 | +283,336 | 0.07% | 3,559,820 |
| 2022-05-04 | 2022-04-29 | 3.608 | 695,037 | +218,155 | 0.05% | 2,507,999 |
| 2022-04-29 | 2022-04-27 | 3.383 | 476,882 | -6,651 | 0.03% | 1,613,250 |
| 2022-04-27 | 2022-04-25 | 3.368 | 483,533 | +6,651 | 0.03% | 1,628,480 |
| 2022-04-25 | 2022-04-21 | 3.623 | 476,882 | +6,651 | 0.03% | 1,727,970 |
| 2022-04-20 | 2022-04-14 | 3.714 | 470,231 | -176,253 | 0.03% | 1,746,290 |
| 2022-04-19 | 2022-04-13 | 3.834 | 646,484 | +3,990 | 0.05% | 2,478,599 |
| 2022-04-13 | 2022-04-11 | 3.548 | 642,494 | +195,542 | 0.05% | 2,279,761 |
| 2022-04-12 | 2022-04-08 | 3.593 | 446,952 | +10,642 | 0.03% | 1,606,079 |
| 2022-04-11 | 2022-04-07 | 3.639 | 436,310 | +6,651 | 0.03% | 1,587,518 |
| 2022-04-07 | 2022-04-04 | 3.774 | 429,659 | -6,651 | 0.03% | 1,621,459 |
| 2022-04-04 | 2022-03-31 | 3.684 | 436,310 | +6,651 | 0.03% | 1,607,198 |
| 2022-04-01 | 2022-03-30 | 3.684 | 429,659 | -8,647 | 0.03% | 1,582,699 |
| 2022-03-31 | 2022-03-29 | 3.518 | 438,306 | -38,576 | 0.03% | 1,542,061 |
| 2022-03-30 | 2022-03-28 | 3.368 | 476,882 | +14,632 | 0.03% | 1,606,080 |
| 2022-03-29 | 2022-03-25 | 3.368 | 462,250 | +47,888 | 0.03% | 1,556,801 |
| 2022-03-17 | 2022-03-15 | 3.052 | 414,362 | -13,302 | 0.03% | 1,264,690 |
| 2022-03-15 | 2022-03-11 | 3.473 | 427,664 | -13,302 | 0.03% | 1,485,330 |
| 2022-03-14 | 2022-03-10 | 3.563 | 440,966 | +19,953 | 0.03% | 1,571,309 |
| 2022-03-07 | 2022-03-03 | 4.075 | 421,013 | -28,600 | 0.03% | 1,715,430 |
| 2022-03-03 | 2022-03-01 | 3.714 | 449,613 | -13,302 | 0.03% | 1,669,722 |
| 2022-03-02 | 2022-02-28 | 3.669 | 462,915 | +56,534 | 0.03% | 1,698,241 |
| 2022-02-15 | 2022-02-11 | 4.120 | 406,381 | -7,981 | 0.03% | 1,674,142 |
| 2022-02-14 | 2022-02-10 | 4.165 | 414,362 | +7,981 | 0.03% | 1,725,710 |
| 2022-02-11 | 2022-02-09 | 4.105 | 406,381 | -6,651 | 0.03% | 1,668,032 |
| 2022-02-07 | 2022-01-31 | 3.789 | 413,032 | +13,302 | 0.03% | 1,564,921 |
| 2022-02-04 | 2022-01-27 | 3.864 | 399,730 | +19,954 | 0.03% | 1,544,572 |
| 2022-01-27 | 2022-01-25 | 3.879 | 379,776 | -13,302 | 0.03% | 1,473,179 |
| 2022-01-26 | 2022-01-24 | 4.029 | 393,078 | -6,652 | 0.03% | 1,583,878 |
| 2022-01-25 | 2022-01-21 | 3.969 | 399,730 | -5,320 | 0.03% | 1,586,642 |
| 2022-01-17 | 2022-01-13 | 3.894 | 405,050 | +6,651 | 0.03% | 1,577,308 |
| 2022-01-10 | 2022-01-06 | 3.744 | 398,399 | -18,623 | 0.03% | 1,491,509 |
| 2022-01-07 | 2022-01-05 | 3.819 | 417,022 | +18,623 | 0.03% | 1,592,579 |
| 2021-12-13 | 2021-12-09 | 3.909 | 398,399 | -6,651 | 0.03% | 1,557,399 |
| 2021-11-23 | 2021-11-19 | 3.714 | 405,050 | -9,977 | 0.03% | 1,504,229 |
| 2021-11-19 | 2021-11-17 | 3.639 | 415,027 | -6,651 | 0.03% | 1,510,080 |
| 2021-11-11 | 2021-11-09 | 3.593 | 421,678 | +13,302 | 0.03% | 1,515,260 |
| 2021-11-10 | 2021-11-08 | 3.503 | 408,376 | +6,651 | 0.03% | 1,430,620 |
| 2021-11-08 | 2021-11-04 | 3.639 | 401,725 | +9,977 | 0.03% | 1,461,680 |
| 2021-11-04 | 2021-11-02 | 3.684 | 391,748 | +5,321 | 0.03% | 1,443,049 |
| 2021-11-02 | 2021-10-29 | 3.834 | 386,427 | +5,320 | 0.03% | 1,481,548 |
| 2021-10-29 | 2021-10-27 | 4.014 | 381,107 | +6,652 | 0.03% | 1,529,912 |
| 2021-09-17 | 2021-09-15 | 5.187 | 374,455 | -6,652 | 0.03% | 1,942,348 |
| 2021-09-16 | 2021-09-14 | 5.142 | 381,107 | -11,971 | 0.03% | 1,959,662 |
| 2021-09-15 | 2021-09-13 | 5.202 | 393,078 | -13,303 | 0.03% | 2,044,858 |
| 2021-09-13 | 2021-09-09 | 4.992 | 406,381 | -7,981 | 0.03% | 2,028,522 |
| 2021-09-08 | 2021-09-06 | 4.962 | 414,362 | +13,302 | 0.03% | 2,055,900 |
| 2021-09-06 | 2021-09-02 | 4.811 | 401,060 | -665 | 0.03% | 1,929,601 |
| 2021-09-01 | 2021-08-30 | 4.766 | 401,725 | +7,981 | 0.03% | 1,914,681 |
| 2021-08-30 | 2021-08-26 | 4.826 | 393,744 | -5,986 | 0.03% | 1,900,322 |
| 2021-08-23 | 2021-08-19 | 4.210 | 399,730 | -6,651 | 0.03% | 1,682,802 |
| 2021-08-16 | 2021-08-12 | 4.541 | 406,381 | +6,651 | 0.03% | 1,845,222 |
| 2021-08-10 | 2021-08-06 | 4.315 | 399,730 | +6,652 | 0.03% | 1,724,872 |
| 2021-08-06 | 2021-08-04 | 4.300 | 393,078 | +11,971 | 0.03% | 1,690,258 |
| 2021-07-30 | 2021-07-28 | 4.330 | 381,107 | -1,330 | 0.03% | 1,650,242 |
| 2021-07-22 | 2021-07-20 | 4.781 | 382,437 | -13,302 | 0.03% | 1,828,501 |
| 2021-07-15 | 2021-07-13 | 5.037 | 395,739 | +3,326 | 0.03% | 1,993,251 |
| 2021-07-13 | 2021-07-09 | 5.022 | 392,413 | +13,302 | 0.03% | 1,970,598 |
| 2021-07-12 | 2021-07-08 | 5.007 | 379,111 | +21,283 | 0.03% | 1,898,099 |
| 2021-06-16 | 2021-06-11 | 5.890 | 357,828 | +14,394 | 0.03% | 2,107,663 |
| 2021-06-04 | 2021-06-02 | 5.921 | 343,434 | -31,918 | 0.03% | 2,033,640 |
| 2021-05-27 | 2021-05-25 | 5.561 | 375,352 | -31,917 | 0.03% | 2,087,402 |
| 2021-05-25 | 2021-05-21 | 5.687 | 407,269 | -3,830 | 0.03% | 2,315,938 |
| 2021-05-20 | 2021-05-17 | 5.906 | 411,099 | -6,384 | 0.03% | 2,427,877 |
| 2021-05-17 | 2021-05-13 | 5.765 | 417,483 | +6,384 | 0.03% | 2,406,720 |
| 2021-05-14 | 2021-05-12 | 6.000 | 411,099 | -12,768 | 0.03% | 2,466,517 |
| 2021-05-06 | 2021-05-04 | 5.812 | 423,867 | +9,576 | 0.03% | 2,463,443 |
| 2021-04-29 | 2021-04-27 | 5.671 | 414,291 | -63,836 | 0.03% | 2,349,379 |
| 2021-04-21 | 2021-04-19 | 5.279 | 478,127 | +6,384 | 0.03% | 2,524,132 |
| 2021-04-20 | 2021-04-16 | 5.201 | 471,743 | -9,575 | 0.03% | 2,453,480 |
| 2021-04-13 | 2021-04-09 | 5.060 | 481,318 | -7,022 | 0.04% | 2,435,418 |
| 2021-04-12 | 2021-04-08 | 5.091 | 488,340 | -14,044 | 0.04% | 2,486,249 |
| 2021-04-09 | 2021-04-07 | 5.123 | 502,384 | -3,192 | 0.04% | 2,573,490 |
| 2021-03-31 | 2021-03-29 | 4.621 | 505,576 | +12,767 | 0.04% | 2,336,401 |
| 2021-03-30 | 2021-03-26 | 4.449 | 492,809 | +12,767 | 0.04% | 2,192,481 |
| 2021-03-16 | 2021-03-12 | 4.950 | 480,042 | +1,915 | 0.04% | 2,376,322 |
| 2021-03-10 | 2021-03-08 | 4.590 | 478,127 | +6,384 | 0.03% | 2,194,572 |
| 2021-03-08 | 2021-03-04 | 4.747 | 471,743 | +63,835 | 0.03% | 2,239,170 |
| 2021-03-05 | 2021-03-03 | 4.919 | 407,908 | -12,767 | 0.03% | 2,006,461 |
| 2021-03-02 | 2021-02-26 | 4.371 | 420,675 | +63,836 | 0.03% | 1,838,611 |
| 2021-02-25 | 2021-02-23 | 4.496 | 356,839 | -12,768 | 0.03% | 1,604,328 |
| 2021-02-05 | 2021-02-03 | 4.355 | 369,607 | -6,383 | 0.03% | 1,609,622 |
| 2021-02-04 | 2021-02-02 | 4.339 | 375,990 | -6,384 | 0.03% | 1,631,530 |
| 2021-02-01 | 2021-01-28 | 4.245 | 382,374 | +12,767 | 0.03% | 1,623,292 |
| 2021-01-25 | 2021-01-21 | 4.778 | 369,607 | -12,767 | 0.03% | 1,765,952 |
| 2021-01-14 | 2021-01-12 | 4.496 | 382,374 | -15,320 | 0.03% | 1,719,132 |
| 2021-01-13 | 2021-01-11 | 4.465 | 397,694 | +6,383 | 0.03% | 1,775,550 |
| 2021-01-12 | 2021-01-08 | 4.637 | 391,311 | -12,767 | 0.03% | 1,814,482 |
| 2021-01-08 | 2021-01-06 | 4.637 | 404,078 | -8,937 | 0.03% | 1,873,682 |
| 2021-01-07 | 2021-01-05 | 4.841 | 413,015 | +28,088 | 0.03% | 1,999,232 |
| 2021-01-05 | 2020-12-31 | 4.418 | 384,927 | +6,384 | 0.03% | 1,700,460 |
| 2021-01-04 | 2020-12-29 | 4.449 | 378,543 | -6,384 | 0.03% | 1,684,118 |
| 2020-12-30 | 2020-12-28 | 4.465 | 384,927 | +6,384 | 0.03% | 1,718,550 |
| 2020-12-29 | 2020-12-24 | 4.245 | 378,543 | -25,535 | 0.03% | 1,607,028 |
| 2020-12-09 | 2020-12-07 | 4.339 | 404,078 | +6,384 | 0.03% | 1,753,412 |
| 2020-12-02 | 2020-11-30 | 4.308 | 397,694 | -12,129 | 0.03% | 1,713,250 |
| 2020-12-01 | 2020-11-27 | 4.637 | 409,823 | +6,384 | 0.03% | 1,900,321 |
| 2020-11-30 | 2020-11-26 | 4.543 | 403,439 | +6,383 | 0.03% | 1,832,799 |
| 2020-11-25 | 2020-11-23 | 4.621 | 397,056 | +24,896 | 0.03% | 1,834,901 |
| 2020-11-24 | 2020-11-20 | 4.590 | 372,160 | -10,214 | 0.03% | 1,708,190 |
| 2020-11-20 | 2020-11-18 | 4.386 | 382,374 | -3,830 | 0.03% | 1,677,202 |
| 2020-11-19 | 2020-11-17 | 4.480 | 386,204 | -19,789 | 0.03% | 1,730,301 |
| 2020-11-18 | 2020-11-16 | 4.026 | 405,993 | -12,767 | 0.03% | 1,634,521 |
| 2020-11-17 | 2020-11-13 | 3.916 | 418,760 | +3,192 | 0.03% | 1,640,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 415,568 | +6,384 | 0.03% | 1,601,460 |
| 2020-11-12 | 2020-11-10 | 4.042 | 409,184 | -6,384 | 0.03% | 1,653,778 |
| 2020-11-11 | 2020-11-09 | 4.292 | 415,568 | +10,214 | 0.03% | 1,783,740 |
| 2020-11-09 | 2020-11-05 | 4.042 | 405,354 | -114,904 | 0.03% | 1,638,299 |
| 2020-11-06 | 2020-11-04 | 3.822 | 520,258 | -8,937 | 0.04% | 1,988,601 |
| 2020-11-05 | 2020-11-03 | 3.901 | 529,195 | +118,734 | 0.04% | 2,064,211 |
| 2020-11-02 | 2020-10-29 | 3.431 | 410,461 | -3,192 | 0.03% | 1,408,170 |
| 2020-10-30 | 2020-10-28 | 3.384 | 413,653 | +3,192 | 0.03% | 1,399,680 |
| 2020-10-29 | 2020-10-27 | 3.399 | 410,461 | -6,384 | 0.03% | 1,395,310 |
| 2020-10-21 | 2020-10-19 | 3.446 | 416,845 | +6,384 | 0.03% | 1,436,601 |
| 2020-10-20 | 2020-10-16 | 3.556 | 410,461 | +6,383 | 0.03% | 1,459,610 |
| 2020-10-15 | 2020-10-12 | 3.274 | 404,078 | -6,383 | 0.03% | 1,322,971 |
| 2020-10-14 | 2020-10-09 | 3.133 | 410,461 | -5,107 | 0.03% | 1,286,000 |
| 2020-10-09 | 2020-10-07 | 3.211 | 415,568 | +11,490 | 0.03% | 1,334,550 |
| 2020-09-23 | 2020-09-21 | 3.117 | 404,078 | -7,021 | 0.03% | 1,259,671 |
| 2020-09-18 | 2020-09-16 | 2.961 | 411,099 | -639 | 0.03% | 1,217,159 |
| 2020-09-16 | 2020-09-14 | 2.961 | 411,738 | -25,534 | 0.03% | 1,219,051 |
| 2020-09-15 | 2020-09-11 | 2.961 | 437,272 | +6,384 | 0.03% | 1,294,650 |
| 2020-09-14 | 2020-09-10 | 3.008 | 430,888 | -12,767 | 0.03% | 1,295,999 |
| 2020-09-09 | 2020-09-07 | 2.961 | 443,655 | -5,107 | 0.03% | 1,313,549 |
| 2020-09-08 | 2020-09-04 | 2.914 | 448,762 | +11,490 | 0.03% | 1,307,579 |
| 2020-09-07 | 2020-09-03 | 2.961 | 437,272 | +7,022 | 0.03% | 1,294,650 |
| 2020-09-04 | 2020-09-02 | 3.274 | 430,250 | +38,301 | 0.03% | 1,408,660 |
| 2020-09-03 | 2020-09-01 | 3.008 | 391,949 | -165,333 | 0.03% | 1,178,880 |
| 2020-09-02 | 2020-08-31 | 2.882 | 557,282 | -12,767 | 0.04% | 1,606,319 |
| 2020-09-01 | 2020-08-28 | 2.726 | 570,049 | -17,874 | 0.04% | 1,553,819 |
| 2020-08-31 | 2020-08-27 | 2.741 | 587,923 | +140,437 | 0.04% | 1,611,749 |
| 2020-08-27 | 2020-08-25 | 2.600 | 447,486 | -3,191 | 0.03% | 1,163,661 |
| 2020-08-25 | 2020-08-21 | 2.585 | 450,677 | +31,279 | 0.03% | 1,164,899 |
| 2020-08-19 | 2020-08-17 | 2.600 | 419,398 | +3,192 | 0.03% | 1,090,620 |
| 2020-08-13 | 2020-08-11 | 2.553 | 416,206 | -9,576 | 0.03% | 1,062,759 |
| 2020-08-03 | 2020-07-30 | 2.491 | 425,782 | -7,660 | 0.03% | 1,060,531 |
| 2020-07-22 | 2020-07-20 | 2.694 | 433,442 | +3,192 | 0.03% | 1,167,880 |
| 2020-07-20 | 2020-07-16 | 2.663 | 430,250 | -10,852 | 0.03% | 1,145,800 |
| 2020-07-14 | 2020-07-10 | 2.757 | 441,102 | +638 | 0.03% | 1,216,160 |
| 2020-07-10 | 2020-07-08 | 2.835 | 440,464 | +10,852 | 0.03% | 1,248,901 |
| 2020-07-08 | 2020-07-06 | 2.882 | 429,612 | -39,578 | 0.03% | 1,238,321 |
| 2020-06-29 | 2020-06-24 | 2.506 | 469,190 | +12,767 | 0.03% | 1,176,001 |
| 2020-06-26 | 2020-06-23 | 2.600 | 456,423 | +6,384 | 0.03% | 1,186,901 |
| 2020-06-24 | 2020-06-22 | 2.694 | 450,039 | +7,660 | 0.03% | 1,212,600 |
| 2020-06-15 | 2020-06-11 | 2.663 | 442,379 | -1,915 | 0.03% | 1,178,101 |
| 2020-06-08 | 2020-06-04 | 2.538 | 444,294 | -38,939 | 0.03% | 1,127,520 |
| 2020-06-05 | 2020-06-03 | 2.980 | 483,233 | +30,641 | 0.04% | 1,439,991 |
| 2020-06-04 | 2020-06-02 | 2.895 | 452,592 | +33,841 | 0.03% | 1,310,369 |
| 2020-06-03 | 2020-06-01 | 2.929 | 418,751 | +36,028 | 0.03% | 1,226,570 |
| 2020-06-02 | 2020-05-29 | 2.709 | 382,723 | +1,772 | 0.03% | 1,036,800 |
| 2020-05-18 | 2020-05-14 | 2.861 | 380,951 | -41,344 | 0.03% | 1,090,050 |
| 2020-04-28 | 2020-04-24 | 2.980 | 422,295 | +23,625 | 0.03% | 1,258,401 |
| 2020-04-01 | 2020-03-30 | 3.048 | 398,670 | +11,813 | 0.03% | 1,215,001 |
| 2020-03-24 | 2020-03-20 | 2.946 | 386,857 | +29,531 | 0.03% | 1,139,699 |
| 2020-03-23 | 2020-03-19 | 2.895 | 357,326 | -2,953 | 0.03% | 1,034,549 |
| 2020-03-04 | 2020-03-02 | 3.843 | 360,279 | +17,718 | 0.03% | 1,384,699 |
| 2020-03-03 | 2020-02-28 | 3.725 | 342,561 | -8,859 | 0.03% | 1,276,001 |
| 2020-02-28 | 2020-02-26 | 3.776 | 351,420 | +5,906 | 0.03% | 1,326,850 |
| 2020-02-10 | 2020-02-06 | 4.436 | 345,514 | +11,813 | 0.03% | 1,532,701 |
| 2020-01-22 | 2020-01-20 | 4.775 | 333,701 | -23,625 | 0.03% | 1,593,298 |
| 2020-01-14 | 2020-01-10 | 4.487 | 357,326 | +10,040 | 0.03% | 1,603,249 |
| 2020-01-13 | 2020-01-09 | 4.470 | 347,286 | +11,813 | 0.03% | 1,552,322 |
| 2020-01-02 | 2019-12-27 | 4.419 | 335,473 | -5,316 | 0.03% | 1,482,479 |
| 2019-12-23 | 2019-12-19 | 4.301 | 340,789 | -2,953 | 0.03% | 1,465,581 |
| 2019-12-17 | 2019-12-13 | 4.385 | 343,742 | -5,906 | 0.03% | 1,507,380 |
| 2019-12-16 | 2019-12-12 | 4.317 | 349,648 | -4,134 | 0.03% | 1,509,600 |
| 2019-12-11 | 2019-12-09 | 4.148 | 353,782 | +2,953 | 0.03% | 1,467,548 |
| 2019-11-27 | 2019-11-25 | 4.233 | 350,829 | -4,135 | 0.03% | 1,484,999 |
| 2019-11-12 | 2019-11-08 | 4.250 | 354,964 | +5,316 | 0.03% | 1,508,511 |
| 2019-10-30 | 2019-10-28 | 4.047 | 349,648 | +1,772 | 0.03% | 1,414,880 |
| 2019-10-29 | 2019-10-25 | 4.097 | 347,876 | +4,134 | 0.03% | 1,425,379 |
| 2019-09-19 | 2019-09-17 | 4.317 | 343,742 | +4,134 | 0.03% | 1,484,100 |
| 2019-09-16 | 2019-09-12 | 4.402 | 339,608 | -4,134 | 0.03% | 1,495,002 |
| 2019-09-13 | 2019-09-11 | 4.351 | 343,742 | +5,906 | 0.03% | 1,495,740 |
| 2019-09-09 | 2019-09-05 | 4.250 | 337,836 | +4,135 | 0.03% | 1,435,721 |
| 2019-09-06 | 2019-09-04 | 4.301 | 333,701 | -4,135 | 0.03% | 1,435,099 |
| 2019-09-03 | 2019-08-30 | 4.284 | 337,836 | -4,134 | 0.03% | 1,447,161 |
| 2019-08-28 | 2019-08-26 | 4.182 | 341,970 | +4,134 | 0.03% | 1,430,130 |
| 2019-08-26 | 2019-08-22 | 4.284 | 337,836 | +4,135 | 0.03% | 1,447,161 |
| 2019-08-22 | 2019-08-20 | 4.334 | 333,701 | -4,135 | 0.03% | 1,446,399 |
| 2019-08-09 | 2019-08-07 | 4.284 | 337,836 | +4,135 | 0.03% | 1,447,161 |
| 2019-07-17 | 2019-07-15 | 4.825 | 333,701 | -591 | 0.03% | 1,610,248 |
| 2019-06-21 | 2019-06-19 | 4.758 | 334,292 | -4,134 | 0.03% | 1,590,460 |
| 2019-06-18 | 2019-06-14 | 4.538 | 338,426 | +4,134 | 0.03% | 1,535,639 |
| 2019-06-10 | 2019-06-05 | 5.065 | 334,292 | +18,051 | 0.03% | 1,693,207 |
| 2019-05-17 | 2019-05-15 | 5.316 | 316,241 | +3,911 | 0.03% | 1,681,018 |
| 2019-05-14 | 2019-05-09 | 5.351 | 312,330 | +16,762 | 0.03% | 1,671,409 |
| 2019-05-08 | 2019-05-06 | 5.459 | 295,568 | +9,498 | 0.02% | 1,613,448 |
| 2019-05-02 | 2019-04-29 | 5.853 | 286,070 | +3,911 | 0.02% | 1,674,240 |
| 2019-04-30 | 2019-04-26 | 5.781 | 282,159 | +3,911 | 0.02% | 1,631,151 |
| 2019-04-24 | 2019-04-18 | 6.014 | 278,248 | +3,911 | 0.02% | 1,673,282 |
| 2019-04-16 | 2019-04-12 | 6.300 | 274,337 | +3,353 | 0.02% | 1,728,323 |
| 2019-04-15 | 2019-04-11 | 6.479 | 270,984 | +1,676 | 0.02% | 1,755,699 |
| 2019-04-12 | 2019-04-10 | 6.497 | 269,308 | -2,235 | 0.02% | 1,749,660 |
| 2019-04-09 | 2019-04-04 | 6.336 | 271,543 | +5,587 | 0.02% | 1,720,440 |
| 2019-04-08 | 2019-04-03 | 6.443 | 265,956 | +1,677 | 0.02% | 1,713,602 |
| 2019-04-03 | 2019-04-01 | 6.157 | 264,279 | +11,174 | 0.02% | 1,627,117 |
| 2019-04-02 | 2019-03-29 | 6.032 | 253,105 | -3,911 | 0.02% | 1,526,611 |
| 2019-04-01 | 2019-03-28 | 6.014 | 257,016 | +3,911 | 0.02% | 1,545,600 |
| 2019-03-27 | 2019-03-25 | 6.372 | 253,105 | +3,911 | 0.02% | 1,612,681 |
| 2019-03-21 | 2019-03-19 | 6.515 | 249,194 | +3,911 | 0.02% | 1,623,442 |
| 2019-03-14 | 2019-03-12 | 6.712 | 245,283 | -558 | 0.02% | 1,646,253 |
| 2019-02-27 | 2019-02-25 | 6.819 | 245,841 | +5,587 | 0.02% | 1,676,398 |
| 2019-02-20 | 2019-02-18 | 6.568 | 240,254 | -363,175 | 0.02% | 1,578,100 |
| 2019-01-24 | 2019-01-22 | 6.211 | 603,429 | -5,587 | 0.05% | 3,747,602 |
| 2019-01-23 | 2019-01-21 | 6.372 | 609,016 | +5,587 | 0.05% | 3,880,400 |
| 2019-01-07 | 2019-01-03 | 6.067 | 603,429 | -22,349 | 0.05% | 3,661,202 |
| 2018-12-27 | 2018-12-20 | 5.978 | 625,778 | +111,746 | 0.05% | 3,740,800 |
| 2018-12-21 | 2018-12-19 | 5.924 | 514,032 | -3,352 | 0.04% | 3,045,201 |
| 2018-12-11 | 2018-12-07 | 5.441 | 517,384 | +3,352 | 0.04% | 2,815,039 |
| 2018-12-06 | 2018-12-04 | 5.960 | 514,032 | -5,587 | 0.04% | 3,063,601 |
| 2018-12-04 | 2018-11-30 | 5.602 | 519,619 | -282,718 | 0.04% | 2,910,899 |
| 2018-11-23 | 2018-11-21 | 5.512 | 802,337 | +14,527 | 0.07% | 4,422,881 |
| 2018-11-20 | 2018-11-16 | 5.656 | 787,810 | +41,346 | 0.07% | 4,455,601 |
| 2018-11-19 | 2018-11-15 | 5.387 | 746,464 | -5,587 | 0.06% | 4,021,362 |
| 2018-11-16 | 2018-11-14 | 5.405 | 752,051 | +3,352 | 0.06% | 4,064,920 |
| 2018-11-15 | 2018-11-13 | 5.530 | 748,699 | +312,889 | 0.06% | 4,140,602 |
| 2018-11-14 | 2018-11-12 | 5.459 | 435,810 | +167,619 | 0.04% | 2,379,002 |
| 2018-11-12 | 2018-11-08 | 5.459 | 268,191 | +5,588 | 0.02% | 1,464,002 |
| 2018-11-09 | 2018-11-07 | 5.298 | 262,603 | -3,353 | 0.02% | 1,391,199 |
| 2018-11-07 | 2018-11-05 | 5.190 | 265,956 | -276,012 | 0.02% | 1,380,402 |
| 2018-11-06 | 2018-11-02 | 5.369 | 541,968 | +276,012 | 0.05% | 2,909,998 |
| 2018-10-30 | 2018-10-26 | 4.904 | 265,956 | +3,353 | 0.02% | 1,304,242 |
| 2018-09-26 | 2018-09-21 | 5.727 | 262,603 | -3,911 | 0.02% | 1,503,999 |
| 2018-08-16 | 2018-08-14 | 6.193 | 266,514 | +5,587 | 0.02% | 1,650,418 |
| 2018-08-08 | 2018-08-06 | 6.157 | 260,927 | -4,470 | 0.02% | 1,606,480 |
| 2018-08-07 | 2018-08-03 | 6.157 | 265,397 | -11,175 | 0.02% | 1,634,001 |
| 2018-08-03 | 2018-08-01 | 6.533 | 276,572 | +5,588 | 0.02% | 1,806,753 |
| 2018-08-01 | 2018-07-30 | 6.765 | 270,984 | +5,587 | 0.02% | 1,833,299 |
| 2018-07-19 | 2018-07-17 | 6.998 | 265,397 | +559 | 0.02% | 1,857,251 |
| 2018-07-03 | 2018-06-28 | 6.891 | 264,838 | -5,587 | 0.02% | 1,824,899 |
| 2018-06-29 | 2018-06-27 | 6.962 | 270,425 | +2,793 | 0.02% | 1,882,757 |
| 2018-06-20 | 2018-06-15 | 7.607 | 267,632 | +11,175 | 0.02% | 2,035,751 |
| 2018-06-15 | 2018-06-13 | 7.786 | 256,457 | -16,203 | 0.02% | 1,996,648 |
| 2018-06-14 | 2018-06-12 | 7.875 | 272,660 | +1,676 | 0.02% | 2,147,197 |
| 2018-06-13 | 2018-06-11 | 7.714 | 270,984 | +14,527 | 0.02% | 2,090,348 |
| 2018-06-11 | 2018-06-07 | 7.947 | 256,457 | -13,968 | 0.02% | 2,037,958 |
| 2018-06-08 | 2018-06-06 | 7.875 | 270,425 | +5,587 | 0.02% | 2,129,596 |
| 2018-06-07 | 2018-06-05 | 7.929 | 264,838 | +13,968 | 0.02% | 2,099,819 |
| 2018-06-04 | 2018-05-31 | 8.149 | 250,870 | +5,668 | 0.02% | 2,044,235 |
| 2018-05-30 | 2018-05-28 | 9.009 | 245,202 | -5,461 | 0.02% | 2,209,078 |
| 2018-05-15 | 2018-05-11 | 8.442 | 250,663 | -4,369 | 0.02% | 2,115,988 |
| 2018-03-20 | 2018-03-16 | 8.570 | 255,032 | +5,461 | 0.02% | 2,185,559 |
| 2018-03-15 | 2018-03-13 | 8.753 | 249,571 | -5,461 | 0.02% | 2,184,460 |
| 2018-03-08 | 2018-03-06 | 8.588 | 255,032 | -5,461 | 0.02% | 2,190,229 |
| 2018-03-05 | 2018-03-01 | 8.405 | 260,493 | -10,922 | 0.02% | 2,189,428 |
| 2018-02-26 | 2018-02-22 | 7.911 | 271,415 | +38,227 | 0.02% | 2,147,037 |
| 2018-02-21 | 2018-02-15 | 7.892 | 233,188 | +5,461 | 0.02% | 1,840,371 |
| 2018-02-07 | 2018-02-05 | 8.515 | 227,727 | -2,730 | 0.02% | 1,939,052 |
| 2018-02-06 | 2018-02-02 | 8.625 | 230,457 | +16,383 | 0.02% | 1,987,617 |
| 2018-01-31 | 2018-01-29 | 8.789 | 214,074 | +21,844 | 0.02% | 1,881,599 |
| 2018-01-30 | 2018-01-26 | 8.771 | 192,230 | -25,667 | 0.02% | 1,686,082 |
| 2018-01-29 | 2018-01-25 | 8.680 | 217,897 | +16,383 | 0.02% | 1,891,261 |
| 2018-01-26 | 2018-01-24 | 8.698 | 201,514 | -48,603 | 0.02% | 1,752,753 |
| 2018-01-24 | 2018-01-22 | 8.149 | 250,117 | +16,383 | 0.02% | 2,038,099 |
| 2018-01-23 | 2018-01-19 | 8.240 | 233,734 | -2,730 | 0.02% | 1,926,000 |
| 2018-01-16 | 2018-01-12 | 7.746 | 236,464 | -43,689 | 0.02% | 1,831,586 |
| 2018-01-15 | 2018-01-11 | 7.691 | 280,153 | -18,568 | 0.02% | 2,154,599 |
| 2018-01-11 | 2018-01-09 | 7.672 | 298,721 | +27,306 | 0.03% | 2,291,932 |
| 2018-01-10 | 2018-01-08 | 7.544 | 271,415 | -32,767 | 0.02% | 2,047,637 |
| 2018-01-08 | 2018-01-04 | 7.434 | 304,182 | -30,582 | 0.03% | 2,261,422 |
| 2018-01-05 | 2018-01-03 | 7.453 | 334,764 | +8,192 | 0.03% | 2,494,911 |
| 2018-01-04 | 2018-01-02 | 7.233 | 326,572 | +21,298 | 0.03% | 2,362,099 |
| 2018-01-02 | 2017-12-28 | 6.940 | 305,274 | +5,461 | 0.03% | 2,118,610 |
| 2017-12-28 | 2017-12-22 | 6.830 | 299,813 | +5,461 | 0.03% | 2,047,770 |
| 2017-12-21 | 2017-12-19 | 6.867 | 294,352 | +14,199 | 0.03% | 2,021,251 |
| 2017-12-19 | 2017-12-15 | 6.995 | 280,153 | +14,199 | 0.02% | 1,959,660 |
| 2017-12-11 | 2017-12-07 | 6.940 | 265,954 | -5,461 | 0.02% | 1,845,728 |
| 2017-12-08 | 2017-12-06 | 7.087 | 271,415 | +10,922 | 0.02% | 1,923,388 |
| 2017-12-06 | 2017-12-04 | 7.380 | 260,493 | +8,191 | 0.02% | 1,922,309 |
| 2017-12-05 | 2017-12-01 | 7.306 | 252,302 | -5,461 | 0.02% | 1,843,383 |
| 2017-11-30 | 2017-11-28 | 6.977 | 257,763 | +5,461 | 0.02% | 1,798,322 |
| 2017-11-29 | 2017-11-27 | 6.958 | 252,302 | +2,731 | 0.02% | 1,755,603 |
| 2017-11-27 | 2017-11-23 | 7.068 | 249,571 | -40,958 | 0.02% | 1,764,020 |
| 2017-11-24 | 2017-11-22 | 6.610 | 290,529 | +5,461 | 0.02% | 1,920,519 |
| 2017-11-17 | 2017-11-15 | 6.757 | 285,068 | +5,461 | 0.02% | 1,926,180 |
| 2017-11-16 | 2017-11-14 | 6.812 | 279,607 | -5,461 | 0.02% | 1,904,640 |
| 2017-11-15 | 2017-11-13 | 6.610 | 285,068 | +3,823 | 0.02% | 1,884,420 |
| 2017-11-10 | 2017-11-08 | 6.720 | 281,245 | +5,461 | 0.02% | 1,890,048 |
| 2017-11-08 | 2017-11-06 | 6.848 | 275,784 | +5,461 | 0.02% | 1,888,699 |
| 2017-11-03 | 2017-11-01 | 6.958 | 270,323 | +7,099 | 0.02% | 1,880,999 |
| 2017-11-02 | 2017-10-31 | 6.867 | 263,224 | +5,461 | 0.02% | 1,807,502 |
| 2017-10-24 | 2017-10-20 | 7.141 | 257,763 | +27,306 | 0.02% | 1,840,802 |
| 2017-09-21 | 2017-09-19 | 7.160 | 230,457 | -10,922 | 0.02% | 1,650,018 |
| 2017-09-14 | 2017-09-12 | 7.105 | 241,379 | -5,462 | 0.02% | 1,714,957 |
| 2017-09-13 | 2017-09-11 | 7.178 | 246,841 | -5,461 | 0.02% | 1,771,843 |
| 2017-09-11 | 2017-09-07 | 7.325 | 252,302 | +21,299 | 0.02% | 1,848,003 |
| 2017-09-04 | 2017-08-31 | 8.181 | 231,003 | +2,456 | 0.02% | 1,889,750 |
| 2017-08-25 | 2017-08-22 | 8.218 | 228,547 | -19,451 | 0.02% | 1,878,118 |
| 2017-08-17 | 2017-08-15 | 8.181 | 247,998 | -6,484 | 0.02% | 2,028,780 |
| 2017-08-15 | 2017-08-11 | 7.959 | 254,482 | -5,403 | 0.02% | 2,025,303 |
| 2017-08-10 | 2017-08-08 | 8.310 | 259,885 | +8,645 | 0.02% | 2,159,693 |
| 2017-08-09 | 2017-08-07 | 8.144 | 251,240 | -14,048 | 0.02% | 2,046,001 |
| 2017-08-08 | 2017-08-04 | 7.977 | 265,288 | -5,403 | 0.02% | 2,116,213 |
| 2017-08-07 | 2017-08-03 | 7.773 | 270,691 | +8,645 | 0.02% | 2,104,202 |
| 2017-08-04 | 2017-08-02 | 7.810 | 262,046 | -5,403 | 0.02% | 2,046,701 |
| 2017-08-03 | 2017-08-01 | 7.385 | 267,449 | -10,806 | 0.02% | 1,975,051 |
| 2017-07-26 | 2017-07-24 | 7.015 | 278,255 | +5,403 | 0.02% | 1,951,851 |
| 2017-07-24 | 2017-07-20 | 7.144 | 272,852 | -540 | 0.02% | 1,949,301 |
| 2017-07-18 | 2017-07-14 | 7.366 | 273,392 | -4,323 | 0.02% | 2,013,879 |
| 2017-07-17 | 2017-07-13 | 7.255 | 277,715 | -1,620 | 0.02% | 2,014,883 |
| 2017-07-12 | 2017-07-10 | 7.625 | 279,335 | +1,620 | 0.02% | 2,130,036 |
| 2017-06-28 | 2017-06-26 | 7.514 | 277,715 | -24,853 | 0.02% | 2,086,843 |
| 2017-05-31 | 2017-05-26 | 6.700 | 302,568 | -10,806 | 0.03% | 2,027,197 |
| 2017-05-29 | 2017-05-25 | 6.718 | 313,374 | -5,403 | 0.03% | 2,105,397 |
| 2017-05-23 | 2017-05-19 | 6.478 | 318,777 | +16,209 | 0.03% | 2,064,997 |
| 2017-05-17 | 2017-05-15 | 7.063 | 302,568 | -5,403 | 0.03% | 2,137,161 |
| 2017-05-16 | 2017-05-12 | 6.988 | 307,971 | +6,969 | 0.03% | 2,151,997 |
| 2017-05-15 | 2017-05-11 | 6.893 | 301,002 | +5,281 | 0.03% | 2,074,800 |
| 2017-05-11 | 2017-05-09 | 7.234 | 295,721 | -15,843 | 0.03% | 2,139,198 |
| 2017-05-08 | 2017-05-04 | 6.457 | 311,564 | +5,281 | 0.03% | 2,011,903 |
| 2017-04-28 | 2017-04-26 | 6.666 | 306,283 | -15,842 | 0.03% | 2,041,602 |
| 2017-04-26 | 2017-04-24 | 6.495 | 322,125 | +15,842 | 0.03% | 2,092,300 |
| 2017-04-24 | 2017-04-20 | 6.723 | 306,283 | +5,281 | 0.03% | 2,059,002 |
| 2017-04-20 | 2017-04-18 | 6.836 | 301,002 | +5,281 | 0.03% | 2,057,700 |
| 2017-04-19 | 2017-04-13 | 6.988 | 295,721 | -5,281 | 0.03% | 2,066,398 |
| 2017-04-18 | 2017-04-12 | 6.855 | 301,002 | +5,281 | 0.03% | 2,063,400 |
| 2017-04-12 | 2017-04-10 | 6.874 | 295,721 | -10,562 | 0.03% | 2,032,798 |
| 2017-04-11 | 2017-04-07 | 6.760 | 306,283 | +5,281 | 0.03% | 2,070,602 |
| 2017-04-07 | 2017-04-05 | 6.666 | 301,002 | +5,281 | 0.03% | 2,006,400 |
| 2017-04-03 | 2017-03-30 | 6.855 | 295,721 | +10,561 | 0.03% | 2,027,198 |
| 2017-03-29 | 2017-03-27 | 6.836 | 285,160 | -5,281 | 0.03% | 1,949,401 |
| 2017-03-28 | 2017-03-24 | 6.836 | 290,441 | +10,562 | 0.03% | 1,985,503 |
| 2017-03-24 | 2017-03-22 | 7.082 | 279,879 | -2,112 | 0.02% | 1,982,199 |
| 2017-03-23 | 2017-03-21 | 7.442 | 281,991 | -13,202 | 0.02% | 2,098,617 |
| 2017-03-21 | 2017-03-17 | 7.120 | 295,193 | -21,123 | 0.03% | 2,101,838 |
| 2017-03-20 | 2017-03-16 | 7.139 | 316,316 | -30,628 | 0.03% | 2,258,229 |
| 2017-03-10 | 2017-03-08 | 6.779 | 346,944 | +5,280 | 0.03% | 2,352,057 |
| 2017-03-09 | 2017-03-07 | 6.798 | 341,664 | -2,640 | 0.03% | 2,322,732 |
| 2017-03-07 | 2017-03-03 | 6.912 | 344,304 | +1,056 | 0.03% | 2,379,799 |
| 2017-02-28 | 2017-02-24 | 6.628 | 343,248 | +7,921 | 0.03% | 2,275,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 335,327 | -10,561 | 0.03% | 2,286,001 |
| 2017-02-24 | 2017-02-22 | 7.026 | 345,888 | -1,056 | 0.03% | 2,430,048 |
| 2017-02-22 | 2017-02-20 | 6.533 | 346,944 | +10,561 | 0.03% | 2,266,647 |
| 2017-02-21 | 2017-02-17 | 6.590 | 336,383 | -5,281 | 0.03% | 2,216,760 |
| 2017-02-17 | 2017-02-15 | 6.704 | 341,664 | +9,506 | 0.03% | 2,290,382 |
| 2017-02-16 | 2017-02-14 | 6.798 | 332,158 | -21,123 | 0.03% | 2,258,107 |
| 2017-02-13 | 2017-02-09 | 6.741 | 353,281 | -10,562 | 0.03% | 2,381,638 |
| 2017-02-07 | 2017-02-03 | 6.249 | 363,843 | +26,404 | 0.03% | 2,273,701 |
| 2017-02-06 | 2017-02-02 | 6.173 | 337,439 | +5,281 | 0.03% | 2,083,139 |
| 2017-02-01 | 2017-01-25 | 6.117 | 332,158 | +6,336 | 0.03% | 2,031,668 |
| 2017-01-26 | 2017-01-24 | 6.287 | 325,822 | +5,281 | 0.03% | 2,048,443 |
| 2017-01-23 | 2017-01-19 | 6.363 | 320,541 | +5,281 | 0.03% | 2,039,521 |
| 2017-01-03 | 2016-12-29 | 6.514 | 315,260 | +10,561 | 0.03% | 2,053,680 |
| 2016-12-22 | 2016-12-20 | 6.514 | 304,699 | +5,281 | 0.03% | 1,984,883 |
| 2016-12-08 | 2016-12-06 | 6.950 | 299,418 | +5,281 | 0.03% | 2,080,891 |
| 2016-12-02 | 2016-11-30 | 7.347 | 294,137 | -5,281 | 0.03% | 2,161,159 |
| 2016-11-30 | 2016-11-28 | 7.272 | 299,418 | -10,561 | 0.03% | 2,177,281 |
| 2016-11-22 | 2016-11-18 | 7.158 | 309,979 | -5,281 | 0.03% | 2,218,858 |
| 2016-11-21 | 2016-11-17 | 7.101 | 315,260 | +5,281 | 0.03% | 2,238,750 |
| 2016-11-18 | 2016-11-16 | 7.215 | 309,979 | -7,393 | 0.03% | 2,236,468 |
| 2016-11-15 | 2016-11-11 | 6.855 | 317,372 | -5,281 | 0.03% | 2,175,618 |
| 2016-11-14 | 2016-11-10 | 6.912 | 322,653 | +6,865 | 0.03% | 2,230,150 |
| 2016-11-10 | 2016-11-08 | 6.912 | 315,788 | +7,393 | 0.03% | 2,182,699 |
| 2016-11-09 | 2016-11-07 | 6.969 | 308,395 | +10,561 | 0.03% | 2,149,120 |
| 2016-11-01 | 2016-10-28 | 6.874 | 297,834 | +10,562 | 0.03% | 2,047,323 |
| 2016-10-31 | 2016-10-27 | 7.196 | 287,272 | +15,842 | 0.03% | 2,067,199 |
| 2016-10-24 | 2016-10-19 | 7.537 | 271,430 | -3,168 | 0.02% | 2,045,721 |
| 2016-09-26 | 2016-09-22 | 7.480 | 274,598 | -2,113 | 0.02% | 2,053,997 |
| 2016-09-22 | 2016-09-20 | 7.329 | 276,711 | +5,281 | 0.02% | 2,027,883 |
| 2016-09-13 | 2016-09-09 | 7.821 | 271,430 | -26,404 | 0.02% | 2,122,821 |
| 2016-09-12 | 2016-09-08 | 7.613 | 297,834 | +3,169 | 0.03% | 2,267,283 |
| 2016-09-05 | 2016-09-01 | 7.445 | 294,665 | -12,055 | 0.03% | 2,193,684 |
| 2016-09-01 | 2016-08-30 | 7.330 | 306,720 | -5,225 | 0.03% | 2,248,209 |
| 2016-08-31 | 2016-08-29 | 7.062 | 311,945 | +20,378 | 0.03% | 2,202,928 |
| 2016-08-30 | 2016-08-26 | 7.177 | 291,567 | +5,225 | 0.03% | 2,092,500 |
| 2016-08-26 | 2016-08-24 | 7.445 | 286,342 | -39,189 | 0.03% | 2,131,722 |
| 2016-08-25 | 2016-08-23 | 6.890 | 325,531 | +3,658 | 0.03% | 2,242,801 |
| 2016-08-24 | 2016-08-22 | 6.871 | 321,873 | +10,450 | 0.03% | 2,211,438 |
| 2016-08-22 | 2016-08-18 | 6.947 | 311,423 | +5,225 | 0.03% | 2,163,481 |
| 2016-08-19 | 2016-08-17 | 7.043 | 306,198 | +523 | 0.03% | 2,156,483 |
| 2016-08-18 | 2016-08-16 | 7.138 | 305,675 | -5,225 | 0.03% | 2,182,049 |
| 2016-08-16 | 2016-08-12 | 7.119 | 310,900 | -10,973 | 0.03% | 2,213,398 |
| 2016-08-12 | 2016-08-10 | 7.043 | 321,873 | +5,225 | 0.03% | 2,266,878 |
| 2016-08-11 | 2016-08-09 | 7.196 | 316,648 | +8,360 | 0.03% | 2,278,560 |
| 2016-07-29 | 2016-07-27 | 6.985 | 308,288 | -1,567 | 0.03% | 2,153,502 |
| 2016-07-28 | 2016-07-26 | 6.985 | 309,855 | -5,225 | 0.03% | 2,164,448 |
| 2016-07-25 | 2016-07-21 | 6.871 | 315,080 | -7,838 | 0.03% | 2,164,767 |
| 2016-07-20 | 2016-07-18 | 6.737 | 322,918 | +5,225 | 0.03% | 2,175,358 |
| 2016-07-18 | 2016-07-14 | 6.871 | 317,693 | -7,838 | 0.03% | 2,182,719 |
| 2016-07-14 | 2016-07-12 | 6.641 | 325,531 | -1,045 | 0.03% | 2,161,811 |
| 2016-07-12 | 2016-07-08 | 6.354 | 326,576 | +7,838 | 0.03% | 2,075,000 |
| 2016-07-06 | 2016-07-04 | 6.526 | 318,738 | +5,225 | 0.03% | 2,080,099 |
| 2016-07-05 | 2016-06-30 | 6.564 | 313,513 | -2,613 | 0.03% | 2,058,001 |
| 2016-06-13 | 2016-06-08 | 6.603 | 316,126 | -6,270 | 0.03% | 2,087,253 |
| 2016-06-10 | 2016-06-07 | 6.507 | 322,396 | +2,613 | 0.03% | 2,097,801 |
| 2016-06-08 | 2016-06-06 | 6.507 | 319,783 | +2,612 | 0.03% | 2,080,799 |
| 2016-05-24 | 2016-05-20 | 6.461 | 317,171 | -1,567 | 0.03% | 2,049,101 |
| 2016-05-23 | 2016-05-19 | 6.578 | 318,738 | +8,099 | 0.03% | 2,096,779 |
| 2016-05-20 | 2016-05-18 | 6.657 | 310,639 | -1,528 | 0.03% | 2,067,901 |
| 2016-05-17 | 2016-05-13 | 6.637 | 312,167 | -10,184 | 0.03% | 2,071,943 |
| 2016-05-12 | 2016-05-10 | 6.166 | 322,351 | +6,620 | 0.03% | 1,987,617 |
| 2016-05-11 | 2016-05-09 | 6.127 | 315,731 | -11,204 | 0.03% | 1,934,398 |
| 2016-05-10 | 2016-05-06 | 6.284 | 326,935 | +2,037 | 0.03% | 2,054,402 |
| 2016-05-05 | 2016-05-03 | 6.618 | 324,898 | +19,352 | 0.03% | 2,150,062 |
| 2016-04-28 | 2016-04-26 | 7.226 | 305,546 | -2,547 | 0.03% | 2,207,997 |
| 2016-04-26 | 2016-04-22 | 7.050 | 308,093 | +6,111 | 0.03% | 2,171,952 |
| 2016-04-20 | 2016-04-18 | 7.128 | 301,982 | +6,111 | 0.03% | 2,152,592 |
| 2016-04-19 | 2016-04-15 | 7.325 | 295,871 | +11,713 | 0.03% | 2,167,131 |
| 2016-04-18 | 2016-04-14 | 7.678 | 284,158 | -59,072 | 0.03% | 2,181,779 |
| 2016-04-15 | 2016-04-13 | 7.148 | 343,230 | -11,713 | 0.03% | 2,453,356 |
| 2016-04-13 | 2016-04-11 | 6.461 | 354,943 | +10,185 | 0.03% | 2,293,129 |
| 2016-04-11 | 2016-04-07 | 6.559 | 344,758 | -50,925 | 0.03% | 2,261,178 |
| 2016-04-05 | 2016-03-31 | 6.657 | 395,683 | -10,185 | 0.04% | 2,634,032 |
| 2016-03-31 | 2016-03-29 | 6.500 | 405,868 | +10,185 | 0.04% | 2,638,073 |
| 2016-03-29 | 2016-03-23 | 6.932 | 395,683 | +50,925 | 0.04% | 2,742,813 |
| 2016-03-22 | 2016-03-18 | 6.480 | 344,758 | -5,602 | 0.03% | 2,234,099 |
| 2016-03-21 | 2016-03-17 | 6.264 | 350,360 | -10,185 | 0.03% | 2,194,721 |
| 2016-03-11 | 2016-03-09 | 5.891 | 360,545 | +7,130 | 0.03% | 2,124,001 |
| 2016-03-08 | 2016-03-04 | 6.677 | 353,415 | -5,093 | 0.03% | 2,359,597 |
| 2016-03-04 | 2016-03-02 | 6.480 | 358,508 | -5,092 | 0.03% | 2,323,201 |
| 2016-02-26 | 2016-02-24 | 6.127 | 363,600 | +5,092 | 0.03% | 2,227,678 |
| 2016-02-23 | 2016-02-19 | 6.402 | 358,508 | +59,072 | 0.03% | 2,295,041 |
| 2016-02-17 | 2016-02-15 | 5.773 | 299,436 | +510 | 0.03% | 1,728,723 |
| 2016-02-15 | 2016-02-11 | 5.597 | 298,926 | +509 | 0.03% | 1,672,949 |
| 2016-01-25 | 2016-01-21 | 6.539 | 298,417 | -2,037 | 0.03% | 1,951,380 |
| 2016-01-15 | 2016-01-13 | 7.325 | 300,454 | +5,092 | 0.03% | 2,200,700 |
| 2016-01-06 | 2016-01-04 | 8.012 | 295,362 | +18,842 | 0.03% | 2,366,404 |
| 2016-01-05 | 2015-12-31 | 8.189 | 276,520 | -10,184 | 0.03% | 2,264,314 |
| 2015-12-30 | 2015-12-28 | 8.346 | 286,704 | -6,621 | 0.03% | 2,392,747 |
| 2015-12-01 | 2015-11-27 | 9.033 | 293,325 | +10,695 | 0.03% | 2,649,604 |
| 2015-11-30 | 2015-11-26 | 9.406 | 282,630 | -17,824 | 0.03% | 2,658,446 |
| 2015-11-26 | 2015-11-24 | 9.210 | 300,454 | -1,018 | 0.03% | 2,767,100 |
| 2015-11-25 | 2015-11-23 | 9.033 | 301,472 | -50,925 | 0.03% | 2,723,196 |
| 2015-11-24 | 2015-11-20 | 9.170 | 352,397 | +47,869 | 0.03% | 3,231,641 |
| 2015-11-23 | 2015-11-19 | 8.660 | 304,528 | -2,546 | 0.03% | 2,637,180 |
| 2015-11-20 | 2015-11-18 | 8.483 | 307,074 | +2,546 | 0.03% | 2,604,959 |
| 2015-11-18 | 2015-11-16 | 8.817 | 304,528 | -2,546 | 0.03% | 2,685,020 |
| 2015-11-17 | 2015-11-13 | 8.974 | 307,074 | -7,130 | 0.03% | 2,755,708 |
| 2015-11-16 | 2015-11-12 | 8.464 | 314,204 | +2,547 | 0.03% | 2,659,274 |
| 2015-11-09 | 2015-11-05 | 8.640 | 311,657 | +5,092 | 0.03% | 2,692,797 |
| 2015-11-06 | 2015-11-04 | 8.640 | 306,565 | -5,092 | 0.03% | 2,648,801 |
| 2015-11-05 | 2015-11-03 | 8.876 | 311,657 | -13,241 | 0.03% | 2,766,237 |
| 2015-11-03 | 2015-10-30 | 8.326 | 324,898 | +1,019 | 0.03% | 2,705,122 |
| 2015-11-02 | 2015-10-29 | 8.208 | 323,879 | +5,092 | 0.03% | 2,658,478 |
| 2015-10-30 | 2015-10-28 | 8.699 | 318,787 | -14,259 | 0.03% | 2,773,182 |
| 2015-10-27 | 2015-10-23 | 8.758 | 333,046 | +5,093 | 0.03% | 2,916,843 |
| 2015-10-26 | 2015-10-22 | 8.640 | 327,953 | -2,037 | 0.03% | 2,833,598 |
| 2015-10-23 | 2015-10-20 | 8.896 | 329,990 | +2,037 | 0.03% | 2,935,439 |
| 2015-10-22 | 2015-10-19 | 8.876 | 327,953 | +10,185 | 0.03% | 2,910,878 |
| 2015-10-20 | 2015-10-16 | 9.170 | 317,768 | -18,842 | 0.03% | 2,914,077 |
| 2015-10-19 | 2015-10-15 | 8.856 | 336,610 | +1,018 | 0.03% | 2,981,107 |
| 2015-10-16 | 2015-10-14 | 8.267 | 335,592 | +3,565 | 0.03% | 2,774,391 |
| 2015-10-15 | 2015-10-13 | 8.464 | 332,027 | +5,092 | 0.03% | 2,810,119 |
| 2015-10-14 | 2015-10-12 | 8.444 | 326,935 | +5,093 | 0.03% | 2,760,603 |
| 2015-10-09 | 2015-10-07 | 8.287 | 321,842 | -15,278 | 0.03% | 2,667,038 |
| 2015-10-06 | 2015-10-02 | 7.658 | 337,120 | -14,258 | 0.03% | 2,581,803 |
| 2015-10-05 | 2015-09-30 | 7.109 | 351,378 | +9,166 | 0.03% | 2,497,797 |
| 2015-10-02 | 2015-09-29 | 6.873 | 342,212 | +5,092 | 0.03% | 2,352,000 |
| 2015-09-25 | 2015-09-23 | 7.403 | 337,120 | -3,055 | 0.03% | 2,495,743 |
| 2015-09-23 | 2015-09-21 | 7.501 | 340,175 | +8,148 | 0.03% | 2,551,760 |
| 2015-09-21 | 2015-09-17 | 7.717 | 332,027 | -3,056 | 0.03% | 2,562,359 |
| 2015-09-18 | 2015-09-16 | 7.501 | 335,083 | -5,092 | 0.03% | 2,513,563 |
| 2015-09-17 | 2015-09-15 | 7.207 | 340,175 | +13,240 | 0.03% | 2,451,560 |
| 2015-09-16 | 2015-09-14 | 7.717 | 326,935 | -5,092 | 0.03% | 2,523,062 |
| 2015-09-11 | 2015-09-09 | 7.619 | 332,027 | -5,093 | 0.03% | 2,529,759 |
| 2015-09-09 | 2015-09-07 | 7.062 | 337,120 | +3,381 | 0.03% | 2,380,594 |
| 2015-09-01 | 2015-08-28 | 7.419 | 333,739 | +5,041 | 0.03% | 2,475,878 |
| 2015-08-28 | 2015-08-26 | 6.843 | 328,698 | +504 | 0.03% | 2,249,401 |
| 2015-08-27 | 2015-08-25 | 6.705 | 328,194 | +5,042 | 0.03% | 2,200,382 |
| 2015-08-21 | 2015-08-19 | 8.986 | 323,152 | +10,082 | 0.03% | 2,903,727 |
| 2015-08-20 | 2015-08-18 | 9.283 | 313,070 | -5,041 | 0.03% | 2,906,284 |
| 2015-08-19 | 2015-08-17 | 9.085 | 318,111 | +5,041 | 0.03% | 2,889,981 |
| 2015-08-18 | 2015-08-14 | 9.263 | 313,070 | -10,082 | 0.03% | 2,900,074 |
| 2015-08-17 | 2015-08-13 | 9.363 | 323,152 | +5,041 | 0.03% | 3,025,517 |
| 2015-08-13 | 2015-08-11 | 9.938 | 318,111 | -10,083 | 0.03% | 3,161,311 |
| 2015-08-12 | 2015-08-10 | 9.799 | 328,194 | -26,215 | 0.03% | 3,215,943 |
| 2015-08-11 | 2015-08-07 | 9.204 | 354,409 | +12,604 | 0.03% | 3,261,921 |
| 2015-08-10 | 2015-08-06 | 8.966 | 341,805 | +3,024 | 0.03% | 3,064,556 |
| 2015-08-06 | 2015-08-04 | 9.045 | 338,781 | +20,166 | 0.03% | 3,064,324 |
| 2015-08-04 | 2015-07-31 | 9.462 | 318,615 | +5,041 | 0.03% | 3,014,639 |
| 2015-07-29 | 2015-07-27 | 9.244 | 313,574 | +4,538 | 0.03% | 2,898,523 |
| 2015-07-27 | 2015-07-23 | 10.057 | 309,036 | +11,595 | 0.03% | 3,107,905 |
| 2015-07-22 | 2015-07-20 | 10.215 | 297,441 | -5,042 | 0.03% | 3,038,497 |
| 2015-07-20 | 2015-07-16 | 9.858 | 302,483 | +5,042 | 0.03% | 2,982,003 |
| 2015-07-16 | 2015-07-14 | 10.057 | 297,441 | -13,612 | 0.03% | 2,991,297 |
| 2015-07-14 | 2015-07-10 | 10.156 | 311,053 | -3,025 | 0.03% | 3,159,040 |
| 2015-07-13 | 2015-07-09 | 9.244 | 314,078 | +7,562 | 0.03% | 2,903,181 |
| 2015-07-10 | 2015-07-08 | 8.053 | 306,516 | -3,529 | 0.03% | 2,468,482 |
| 2015-07-09 | 2015-07-07 | 8.708 | 310,045 | +10,083 | 0.03% | 2,699,852 |
| 2015-07-08 | 2015-07-06 | 9.184 | 299,962 | -3,529 | 0.03% | 2,754,850 |
| 2015-07-07 | 2015-07-03 | 9.918 | 303,491 | +6,554 | 0.03% | 3,010,001 |
| 2015-07-06 | 2015-07-02 | 10.156 | 296,937 | -2,521 | 0.03% | 3,015,678 |
| 2015-07-02 | 2015-06-29 | 10.235 | 299,458 | -5,041 | 0.03% | 3,065,042 |
| 2015-06-30 | 2015-06-26 | 10.513 | 304,499 | +5,041 | 0.03% | 3,201,198 |
| 2015-06-29 | 2015-06-25 | 10.930 | 299,458 | -7,562 | 0.03% | 3,272,942 |
| 2015-06-26 | 2015-06-24 | 10.830 | 307,020 | -5,041 | 0.03% | 3,325,141 |
| 2015-06-25 | 2015-06-23 | 10.334 | 312,061 | +12,603 | 0.03% | 3,224,987 |
| 2015-06-24 | 2015-06-22 | 10.017 | 299,458 | +504 | 0.03% | 2,999,702 |
| 2015-06-23 | 2015-06-19 | 10.096 | 298,954 | +10,083 | 0.03% | 3,018,373 |
| 2015-06-19 | 2015-06-17 | 10.354 | 288,871 | +5,546 | 0.03% | 2,991,061 |
| 2015-06-18 | 2015-06-16 | 10.434 | 283,325 | +3,529 | 0.03% | 2,956,115 |
| 2015-06-17 | 2015-06-15 | 11.075 | 279,796 | +5,041 | 0.03% | 3,098,694 |
| 2015-06-16 | 2015-06-12 | 11.176 | 274,755 | +4,096 | 0.03% | 3,070,528 |
| 2015-06-11 | 2015-06-09 | 11.196 | 270,659 | +4,966 | 0.03% | 3,030,203 |
| 2015-06-08 | 2015-06-04 | 11.921 | 265,693 | -6,952 | 0.02% | 3,167,206 |
| 2015-06-05 | 2015-06-03 | 11.941 | 272,645 | -993 | 0.03% | 3,255,567 |
| 2015-06-03 | 2015-06-01 | 12.082 | 273,638 | +4,966 | 0.03% | 3,305,994 |
| 2015-05-29 | 2015-05-27 | 12.061 | 268,672 | +2,483 | 0.03% | 3,240,587 |
| 2015-05-28 | 2015-05-26 | 12.504 | 266,189 | -9,933 | 0.02% | 3,328,558 |
| 2015-05-27 | 2015-05-22 | 12.142 | 276,122 | -6,952 | 0.03% | 3,352,685 |
| 2015-05-26 | 2015-05-21 | 12.001 | 283,074 | +4,469 | 0.03% | 3,397,197 |
| 2015-05-22 | 2015-05-20 | 12.041 | 278,605 | +4,967 | 0.03% | 3,354,784 |
| 2015-05-21 | 2015-05-19 | 12.303 | 273,638 | -14,899 | 0.03% | 3,366,604 |
| 2015-05-18 | 2015-05-14 | 11.337 | 288,537 | +2,483 | 0.03% | 3,271,029 |
| 2015-05-13 | 2015-05-11 | 11.800 | 286,054 | +3,476 | 0.03% | 3,375,360 |
| 2015-05-12 | 2015-05-08 | 11.498 | 282,578 | -3,973 | 0.03% | 3,248,994 |
| 2015-05-11 | 2015-05-07 | 10.813 | 286,551 | +3,973 | 0.03% | 3,098,494 |
| 2015-05-07 | 2015-05-05 | 11.578 | 282,578 | +3,477 | 0.03% | 3,271,754 |
| 2015-05-05 | 2015-04-30 | 11.981 | 279,101 | +8,939 | 0.03% | 3,343,896 |
| 2015-04-30 | 2015-04-28 | 12.404 | 270,162 | -1,490 | 0.03% | 3,351,038 |
| 2015-04-29 | 2015-04-27 | 12.424 | 271,652 | +19,865 | 0.03% | 3,374,990 |
| 2015-04-28 | 2015-04-24 | 12.686 | 251,787 | +993 | 0.02% | 3,194,098 |
| 2015-04-27 | 2015-04-23 | 12.988 | 250,794 | -34,267 | 0.02% | 3,257,252 |
| 2015-04-24 | 2015-04-22 | 12.605 | 285,061 | +5,463 | 0.03% | 3,593,243 |
| 2015-04-22 | 2015-04-20 | 11.921 | 279,598 | -15,395 | 0.03% | 3,332,961 |
| 2015-04-21 | 2015-04-17 | 12.484 | 294,993 | -39,730 | 0.03% | 3,682,798 |
| 2015-04-20 | 2015-04-16 | 11.296 | 334,723 | -9,932 | 0.03% | 3,781,141 |
| 2015-04-17 | 2015-04-15 | 11.055 | 344,655 | +4,966 | 0.03% | 3,810,056 |
| 2015-04-16 | 2015-04-14 | 11.659 | 339,689 | -4,966 | 0.03% | 3,960,358 |
| 2015-04-15 | 2015-04-13 | 11.900 | 344,655 | -58,105 | 0.03% | 4,101,536 |
| 2015-04-14 | 2015-04-10 | 11.256 | 402,760 | -43,703 | 0.04% | 4,533,489 |
| 2015-04-13 | 2015-04-09 | 10.430 | 446,463 | -38,240 | 0.04% | 4,656,822 |
| 2015-04-10 | 2015-04-08 | 10.571 | 484,703 | -75,486 | 0.05% | 5,124,004 |
| 2015-04-09 | 2015-04-02 | 9.464 | 560,189 | +497 | 0.05% | 5,301,599 |
| 2015-04-08 | 2015-04-01 | 9.001 | 559,692 | -21,355 | 0.05% | 5,037,686 |
| 2015-04-02 | 2015-03-31 | 8.961 | 581,047 | +5,959 | 0.05% | 5,206,498 |
| 2015-04-01 | 2015-03-30 | 8.457 | 575,088 | +10,429 | 0.05% | 4,863,602 |
| 2015-03-31 | 2015-03-27 | 8.276 | 564,659 | +54,629 | 0.05% | 4,673,072 |
| 2015-03-30 | 2015-03-26 | 8.840 | 510,030 | +37,743 | 0.05% | 4,508,527 |
| 2015-03-27 | 2015-03-25 | 9.182 | 472,287 | +104,290 | 0.04% | 4,336,559 |
| 2015-03-20 | 2015-03-18 | 10.189 | 367,997 | -19,864 | 0.03% | 3,749,464 |
| 2015-03-19 | 2015-03-17 | 10.068 | 387,861 | -19,865 | 0.04% | 3,904,996 |
| 2015-03-18 | 2015-03-16 | 9.967 | 407,726 | -9,933 | 0.04% | 4,063,947 |
| 2015-03-17 | 2015-03-13 | 9.565 | 417,659 | +54,132 | 0.04% | 3,994,753 |
| 2015-03-16 | 2015-03-12 | 10.229 | 363,527 | +30,294 | 0.03% | 3,718,560 |
| 2015-03-13 | 2015-03-11 | 10.451 | 333,233 | +9,932 | 0.03% | 3,482,489 |
| 2015-03-12 | 2015-03-10 | 10.612 | 323,301 | -9,932 | 0.03% | 3,430,774 |
| 2015-03-11 | 2015-03-09 | 10.813 | 333,233 | -7,449 | 0.03% | 3,603,269 |
| 2015-03-10 | 2015-03-06 | 10.813 | 340,682 | -29,798 | 0.03% | 3,683,816 |
| 2015-03-09 | 2015-03-05 | 10.632 | 370,480 | -19,865 | 0.03% | 3,938,883 |
| 2015-03-05 | 2015-03-03 | 10.410 | 390,345 | +19,865 | 0.04% | 4,063,625 |
| 2015-03-03 | 2015-02-27 | 10.330 | 370,480 | +37,247 | 0.03% | 3,826,983 |
| 2015-02-26 | 2015-02-24 | 10.632 | 333,233 | -4,966 | 0.03% | 3,542,879 |
| 2015-02-25 | 2015-02-23 | 10.692 | 338,199 | -19,865 | 0.03% | 3,616,107 |
| 2015-02-24 | 2015-02-18 | 10.733 | 358,064 | -1,987 | 0.03% | 3,842,929 |
| 2015-02-23 | 2015-02-16 | 10.390 | 360,051 | +12,416 | 0.03% | 3,741,004 |
| 2015-02-17 | 2015-02-13 | 10.531 | 347,635 | +24,831 | 0.03% | 3,660,999 |
| 2015-02-13 | 2015-02-11 | 10.672 | 322,804 | +6,953 | 0.03% | 3,445,000 |
| 2015-02-11 | 2015-02-09 | 10.894 | 315,851 | +4,966 | 0.03% | 3,440,757 |
| 2015-02-10 | 2015-02-06 | 11.276 | 310,885 | -4,470 | 0.03% | 3,505,599 |
| 2015-02-05 | 2015-02-03 | 11.196 | 315,355 | -6,952 | 0.03% | 3,530,604 |
| 2015-02-04 | 2015-02-02 | 10.914 | 322,307 | +4,966 | 0.03% | 3,517,576 |
| 2015-02-02 | 2015-01-29 | 11.397 | 317,341 | -7,946 | 0.03% | 3,616,738 |
| 2015-01-30 | 2015-01-28 | 10.974 | 325,287 | +1,986 | 0.03% | 3,569,749 |
| 2015-01-29 | 2015-01-27 | 10.894 | 323,301 | +7,946 | 0.03% | 3,521,914 |
| 2015-01-28 | 2015-01-26 | 11.176 | 315,355 | -993 | 0.03% | 3,524,254 |
| 2015-01-27 | 2015-01-23 | 11.296 | 316,348 | +4,966 | 0.03% | 3,573,571 |
| 2015-01-26 | 2015-01-22 | 11.155 | 311,382 | +994 | 0.03% | 3,473,583 |
| 2015-01-23 | 2015-01-21 | 11.639 | 310,388 | -1,987 | 0.03% | 3,612,495 |
| 2015-01-22 | 2015-01-20 | 11.759 | 312,375 | -4,966 | 0.03% | 3,673,361 |
| 2015-01-19 | 2015-01-15 | 11.639 | 317,341 | +993 | 0.03% | 3,693,418 |
| 2015-01-16 | 2015-01-14 | 11.840 | 316,348 | +993 | 0.03% | 3,745,561 |
| 2015-01-15 | 2015-01-13 | 11.498 | 315,355 | -4,966 | 0.03% | 3,625,854 |
| 2015-01-14 | 2015-01-12 | 11.276 | 320,321 | -6,456 | 0.03% | 3,612,001 |
| 2015-01-13 | 2015-01-09 | 11.357 | 326,777 | -13,409 | 0.03% | 3,711,120 |
| 2015-01-12 | 2015-01-08 | 11.518 | 340,186 | -19,368 | 0.03% | 3,918,203 |
| 2015-01-09 | 2015-01-07 | 11.457 | 359,554 | -68,037 | 0.03% | 4,119,560 |
| 2015-01-08 | 2015-01-06 | 10.592 | 427,591 | +2,483 | 0.04% | 4,528,858 |
| 2015-01-07 | 2015-01-05 | 10.390 | 425,108 | -14,899 | 0.04% | 4,416,960 |
| 2015-01-06 | 2015-01-02 | 10.209 | 440,007 | +14,899 | 0.04% | 4,492,023 |
| 2015-01-05 | 2014-12-31 | 10.410 | 425,108 | -9,932 | 0.04% | 4,425,520 |
| 2015-01-02 | 2014-12-29 | 10.189 | 435,040 | +19,864 | 0.04% | 4,432,555 |
| 2014-12-30 | 2014-12-24 | 10.269 | 415,176 | -9,932 | 0.04% | 4,263,604 |
| 2014-12-23 | 2014-12-19 | 10.370 | 425,108 | -6,456 | 0.04% | 4,408,400 |
| 2014-12-22 | 2014-12-18 | 9.786 | 431,564 | -497 | 0.04% | 4,223,339 |
| 2014-12-19 | 2014-12-17 | 10.189 | 432,061 | +9,933 | 0.04% | 4,402,203 |
| 2014-12-18 | 2014-12-16 | 10.733 | 422,128 | -32,281 | 0.04% | 4,530,497 |
| 2014-12-17 | 2014-12-15 | 10.733 | 454,409 | -24,831 | 0.04% | 4,876,953 |
| 2014-12-16 | 2014-12-12 | 10.652 | 479,240 | -29,797 | 0.04% | 5,104,852 |
| 2014-12-15 | 2014-12-11 | 10.108 | 509,037 | +19,865 | 0.05% | 5,145,499 |
| 2014-12-12 | 2014-12-10 | 10.410 | 489,172 | +9,932 | 0.05% | 5,092,448 |
| 2014-12-11 | 2014-12-09 | 9.947 | 479,240 | +7,450 | 0.04% | 4,767,102 |
| 2014-12-10 | 2014-12-08 | 10.451 | 471,790 | +9,932 | 0.04% | 4,930,495 |
| 2014-12-08 | 2014-12-04 | 10.692 | 461,858 | +3,476 | 0.04% | 4,938,300 |
| 2014-12-05 | 2014-12-03 | 10.430 | 458,382 | +2,483 | 0.04% | 4,781,143 |
| 2014-12-04 | 2014-12-02 | 10.551 | 455,899 | +34,764 | 0.04% | 4,810,324 |
| 2014-12-03 | 2014-12-01 | 11.135 | 421,135 | +7,449 | 0.04% | 4,689,439 |
| 2014-12-02 | 2014-11-28 | 11.780 | 413,686 | -14,898 | 0.04% | 4,873,053 |
| 2014-12-01 | 2014-11-27 | 11.196 | 428,584 | +16,885 | 0.04% | 4,798,276 |
| 2014-11-28 | 2014-11-26 | 11.417 | 411,699 | +22,348 | 0.04% | 4,700,427 |
| 2014-11-27 | 2014-11-25 | 11.417 | 389,351 | -29,798 | 0.04% | 4,445,277 |
| 2014-11-26 | 2014-11-24 | 11.659 | 419,149 | -9,932 | 0.04% | 4,886,765 |
| 2014-11-25 | 2014-11-21 | 11.216 | 429,081 | +49,662 | 0.04% | 4,812,480 |
| 2014-11-21 | 2014-11-19 | 11.840 | 379,419 | -9,932 | 0.04% | 4,492,322 |
| 2014-11-19 | 2014-11-17 | 11.739 | 389,351 | +9,932 | 0.04% | 4,570,717 |
| 2014-11-18 | 2014-11-14 | 11.981 | 379,419 | -12,415 | 0.04% | 4,545,802 |
| 2014-11-17 | 2014-11-13 | 11.619 | 391,834 | +7,449 | 0.04% | 4,552,525 |
| 2014-11-14 | 2014-11-12 | 11.639 | 384,385 | -17,382 | 0.04% | 4,473,719 |
| 2014-11-12 | 2014-11-10 | 11.337 | 401,767 | -13,409 | 0.04% | 4,554,672 |
| 2014-11-11 | 2014-11-07 | 11.316 | 415,176 | -21,354 | 0.04% | 4,698,324 |
| 2014-11-10 | 2014-11-06 | 10.350 | 436,530 | +28,804 | 0.04% | 4,518,056 |
| 2014-11-07 | 2014-11-05 | 10.370 | 407,726 | +21,354 | 0.04% | 4,228,147 |
| 2014-11-06 | 2014-11-04 | 11.900 | 386,372 | +4,967 | 0.04% | 4,597,985 |
| 2014-11-05 | 2014-11-03 | 11.639 | 381,405 | +96,841 | 0.04% | 4,439,036 |
| 2014-11-04 | 2014-10-31 | 12.384 | 284,564 | +17,382 | 0.03% | 3,523,948 |
| 2014-11-03 | 2014-10-30 | 12.424 | 267,182 | +17,381 | 0.03% | 3,319,455 |
| 2014-10-31 | 2014-10-29 | 12.927 | 249,801 | -4,966 | 0.02% | 3,229,265 |
| 2014-10-24 | 2014-10-22 | 12.565 | 254,767 | -4,966 | 0.02% | 3,201,122 |
| 2014-10-22 | 2014-10-20 | 12.162 | 259,733 | +1,490 | 0.02% | 3,158,919 |
| 2014-10-13 | 2014-10-09 | 12.504 | 258,243 | -9,933 | 0.02% | 3,229,197 |
| 2014-10-10 | 2014-10-08 | 12.223 | 268,176 | +9,933 | 0.03% | 3,277,804 |
| 2014-10-06 | 2014-09-30 | 11.357 | 258,243 | +4,966 | 0.02% | 2,932,798 |
| 2014-09-26 | 2014-09-24 | 12.102 | 253,277 | -49,662 | 0.02% | 3,065,100 |
| 2014-09-25 | 2014-09-23 | 11.417 | 302,939 | -7,449 | 0.03% | 3,458,698 |
| 2014-09-24 | 2014-09-22 | 11.035 | 310,388 | -4,967 | 0.03% | 3,424,995 |
| 2014-09-19 | 2014-09-17 | 10.833 | 315,355 | -3,973 | 0.03% | 3,416,303 |
| 2014-09-18 | 2014-09-16 | 10.873 | 319,328 | +9,933 | 0.03% | 3,472,204 |
| 2014-09-16 | 2014-09-12 | 11.055 | 309,395 | -1,987 | 0.03% | 3,420,268 |
| 2014-09-15 | 2014-09-11 | 11.196 | 311,382 | -11,422 | 0.03% | 3,486,123 |
| 2014-09-12 | 2014-09-10 | 10.773 | 322,804 | -4,966 | 0.03% | 3,477,500 |
| 2014-09-10 | 2014-09-05 | 10.844 | 327,770 | -7,450 | 0.03% | 3,554,308 |
| 2014-09-08 | 2014-09-04 | 10.965 | 335,220 | -18,195 | 0.03% | 3,675,787 |
| 2014-09-05 | 2014-09-03 | 10.662 | 353,415 | -5,437 | 0.03% | 3,768,050 |
| 2014-09-04 | 2014-09-02 | 10.439 | 358,852 | +6,920 | 0.03% | 3,746,159 |
| 2014-09-03 | 2014-09-01 | 10.723 | 351,932 | -9,886 | 0.03% | 3,773,599 |
| 2014-09-02 | 2014-08-29 | 10.561 | 361,818 | -8,403 | 0.03% | 3,821,042 |
| 2014-09-01 | 2014-08-28 | 10.217 | 370,221 | +29,657 | 0.03% | 3,782,453 |
| 2014-08-29 | 2014-08-27 | 10.581 | 340,564 | +54,372 | 0.03% | 3,603,475 |
| 2014-08-28 | 2014-08-26 | 11.046 | 286,192 | +2,471 | 0.03% | 3,161,340 |
| 2014-08-26 | 2014-08-22 | 11.147 | 283,721 | -31,140 | 0.03% | 3,162,745 |
| 2014-08-25 | 2014-08-21 | 10.601 | 314,861 | -112,203 | 0.03% | 3,337,884 |
| 2014-08-22 | 2014-08-20 | 9.671 | 427,064 | +34,600 | 0.04% | 4,129,923 |
| 2014-08-21 | 2014-08-19 | 9.913 | 392,464 | +5,932 | 0.04% | 3,890,604 |
| 2014-08-20 | 2014-08-18 | 9.934 | 386,532 | +19,771 | 0.04% | 3,839,618 |
| 2014-08-19 | 2014-08-15 | 9.812 | 366,761 | +1,977 | 0.03% | 3,598,703 |
| 2014-08-18 | 2014-08-14 | 9.853 | 364,784 | +3,955 | 0.03% | 3,594,064 |
| 2014-08-15 | 2014-08-13 | 10.014 | 360,829 | +5,437 | 0.03% | 3,613,497 |
| 2014-08-13 | 2014-08-11 | 10.176 | 355,392 | -29,657 | 0.03% | 3,616,569 |
| 2014-08-11 | 2014-08-07 | 9.812 | 385,049 | +34,600 | 0.04% | 3,778,147 |
| 2014-08-08 | 2014-08-06 | 9.934 | 350,449 | -495 | 0.03% | 3,481,187 |
| 2014-08-07 | 2014-08-05 | 10.116 | 350,944 | -44,485 | 0.03% | 3,550,005 |
| 2014-08-06 | 2014-08-04 | 10.116 | 395,429 | -24,715 | 0.04% | 3,999,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 420,144 | +15,323 | 0.04% | 4,131,003 |
| 2014-08-04 | 2014-07-31 | 9.792 | 404,821 | +28,669 | 0.04% | 3,963,962 |
| 2014-08-01 | 2014-07-30 | 10.055 | 376,152 | +20,760 | 0.04% | 3,782,168 |
| 2014-07-31 | 2014-07-29 | 10.298 | 355,392 | +23,726 | 0.03% | 3,659,709 |
| 2014-07-30 | 2014-07-28 | 10.540 | 331,666 | -34,600 | 0.03% | 3,495,906 |
| 2014-07-29 | 2014-07-25 | 9.994 | 366,266 | -69,201 | 0.03% | 3,660,536 |
| 2014-07-28 | 2014-07-24 | 9.974 | 435,467 | -43,497 | 0.04% | 4,343,334 |
| 2014-07-25 | 2014-07-23 | 9.671 | 478,964 | +43,992 | 0.05% | 4,631,822 |
| 2014-07-24 | 2014-07-22 | 9.913 | 434,972 | +23,725 | 0.04% | 4,311,997 |
| 2014-07-23 | 2014-07-21 | 9.893 | 411,247 | +11,863 | 0.05% | 4,068,485 |
| 2014-07-22 | 2014-07-18 | 10.116 | 399,384 | +18,783 | 0.05% | 4,040,004 |
| 2014-07-21 | 2014-07-17 | 9.954 | 380,601 | +104,789 | 0.04% | 3,788,403 |
| 2014-07-18 | 2014-07-16 | 10.986 | 275,812 | +30,646 | 0.03% | 3,029,940 |
| 2014-07-17 | 2014-07-15 | 11.370 | 245,166 | +2,966 | 0.03% | 2,787,518 |
| 2014-07-16 | 2014-07-14 | 11.390 | 242,200 | -25,209 | 0.03% | 2,758,695 |
| 2014-07-15 | 2014-07-11 | 11.471 | 267,409 | -27,680 | 0.03% | 3,067,469 |
| 2014-07-11 | 2014-07-09 | 11.006 | 295,089 | +988 | 0.03% | 3,247,678 |
| 2014-07-10 | 2014-07-08 | 10.460 | 294,101 | -9,885 | 0.03% | 3,076,154 |
| 2014-07-09 | 2014-07-07 | 10.237 | 303,986 | +9,885 | 0.03% | 3,111,897 |
| 2014-07-08 | 2014-07-04 | 10.277 | 294,101 | +989 | 0.03% | 3,022,604 |
| 2014-07-03 | 2014-06-30 | 10.176 | 293,112 | -4,943 | 0.03% | 2,982,790 |
| 2014-06-30 | 2014-06-26 | 9.954 | 298,055 | -19,771 | 0.03% | 2,966,761 |
| 2014-06-27 | 2014-06-25 | 9.954 | 317,826 | -47,452 | 0.04% | 3,163,557 |
| 2014-06-26 | 2014-06-24 | 9.731 | 365,278 | +2,966 | 0.04% | 3,554,591 |
| 2014-06-25 | 2014-06-23 | 9.610 | 362,312 | +19,771 | 0.04% | 3,481,749 |
| 2014-06-24 | 2014-06-20 | 9.711 | 342,541 | +9,886 | 0.04% | 3,326,403 |
| 2014-06-23 | 2014-06-19 | 9.509 | 332,655 | +19,772 | 0.04% | 3,163,101 |
| 2014-06-20 | 2014-06-18 | 9.812 | 312,883 | +9,885 | 0.04% | 3,070,045 |
| 2014-06-19 | 2014-06-17 | 9.934 | 302,998 | -9,391 | 0.03% | 3,009,833 |
| 2014-06-18 | 2014-06-16 | 10.116 | 312,389 | -3,954 | 0.04% | 3,159,998 |
| 2014-06-17 | 2014-06-13 | 10.095 | 316,343 | -4,943 | 0.04% | 3,193,595 |
| 2014-06-12 | 2014-06-10 | 9.893 | 321,286 | -2,472 | 0.04% | 3,178,497 |
| 2014-06-11 | 2014-06-09 | 9.671 | 323,758 | -494 | 0.04% | 3,130,902 |
| 2014-06-10 | 2014-06-06 | 9.569 | 324,252 | -9,886 | 0.04% | 3,102,879 |
| 2014-06-09 | 2014-06-05 | 9.509 | 334,138 | +8,403 | 0.04% | 3,177,202 |
| 2014-06-04 | 2014-05-30 | 8.821 | 325,735 | -119,617 | 0.04% | 2,873,241 |
| 2014-06-03 | 2014-05-29 | 8.234 | 445,352 | -4,943 | 0.05% | 3,667,068 |
| 2014-05-26 | 2014-05-22 | 8.376 | 450,295 | -50,912 | 0.05% | 3,771,539 |
| 2014-05-22 | 2014-05-20 | 8.012 | 501,207 | +14,829 | 0.06% | 4,015,442 |
| 2014-05-20 | 2014-05-16 | 8.080 | 486,378 | +61,301 | 0.06% | 3,930,161 |
| 2014-05-13 | 2014-05-09 | 8.348 | 425,077 | +4,864 | 0.05% | 3,548,441 |
| 2014-05-12 | 2014-05-08 | 7.957 | 420,213 | +4,863 | 0.05% | 3,343,677 |
| 2014-05-08 | 2014-05-05 | 9.150 | 415,350 | -4,863 | 0.05% | 3,800,302 |
| 2014-04-23 | 2014-04-17 | 8.430 | 420,213 | -17,509 | 0.05% | 3,542,397 |
| 2014-04-22 | 2014-04-16 | 8.245 | 437,722 | -14,591 | 0.05% | 3,608,998 |
| 2014-04-17 | 2014-04-15 | 8.163 | 452,313 | -21,886 | 0.05% | 3,692,100 |
| 2014-04-16 | 2014-04-14 | 8.122 | 474,199 | +14,591 | 0.05% | 3,851,249 |
| 2014-04-15 | 2014-04-11 | 8.286 | 459,608 | +17,509 | 0.05% | 3,808,347 |
| 2014-04-14 | 2014-04-10 | 8.327 | 442,099 | -24,318 | 0.05% | 3,681,446 |
| 2014-04-11 | 2014-04-09 | 8.286 | 466,417 | -14,591 | 0.05% | 3,864,767 |
| 2014-04-10 | 2014-04-08 | 8.122 | 481,008 | +38,909 | 0.06% | 3,906,549 |
| 2014-04-08 | 2014-04-04 | 8.553 | 442,099 | -4,864 | 0.05% | 3,781,436 |
| 2014-04-04 | 2014-04-02 | 8.368 | 446,963 | -486 | 0.05% | 3,740,330 |
| 2014-04-03 | 2014-04-01 | 8.163 | 447,449 | -14,591 | 0.05% | 3,652,397 |
| 2014-04-02 | 2014-03-31 | 8.019 | 462,040 | +486 | 0.05% | 3,704,999 |
| 2014-04-01 | 2014-03-28 | 8.101 | 461,554 | -14,591 | 0.05% | 3,739,062 |
| 2014-03-31 | 2014-03-27 | 7.464 | 476,145 | -55,444 | 0.05% | 3,553,774 |
| 2014-03-28 | 2014-03-26 | 7.423 | 531,589 | -29,182 | 0.06% | 3,945,728 |
| 2014-03-27 | 2014-03-25 | 6.600 | 560,771 | +24,318 | 0.06% | 3,701,131 |
| 2014-03-21 | 2014-03-19 | 7.340 | 536,453 | -24,318 | 0.06% | 3,937,711 |
| 2014-03-18 | 2014-03-14 | 6.703 | 560,771 | +24,318 | 0.06% | 3,758,781 |
| 2014-03-14 | 2014-03-12 | 7.443 | 536,453 | +4,864 | 0.06% | 3,992,861 |
| 2014-03-13 | 2014-03-11 | 7.669 | 531,589 | +4,863 | 0.06% | 4,076,888 |
| 2014-03-11 | 2014-03-07 | 7.834 | 526,726 | -14,590 | 0.06% | 4,126,232 |
| 2014-03-10 | 2014-03-06 | 7.505 | 541,316 | +4,863 | 0.06% | 4,062,446 |
| 2014-03-07 | 2014-03-05 | 7.258 | 536,453 | +46,204 | 0.06% | 3,893,591 |
| 2014-03-06 | 2014-03-04 | 7.320 | 490,249 | -72,954 | 0.06% | 3,588,481 |
| 2014-03-05 | 2014-03-03 | 6.970 | 563,203 | +24,318 | 0.06% | 3,925,623 |
| 2014-03-03 | 2014-02-27 | 7.176 | 538,885 | -24,318 | 0.06% | 3,866,922 |
| 2014-02-28 | 2014-02-26 | 7.135 | 563,203 | +24,318 | 0.06% | 4,018,263 |
| 2014-02-26 | 2014-02-24 | 7.340 | 538,885 | -4,863 | 0.06% | 3,955,562 |
| 2014-02-19 | 2014-02-17 | 7.176 | 543,748 | -24,318 | 0.06% | 3,901,818 |
| 2014-02-14 | 2014-02-12 | 6.580 | 568,066 | +14,591 | 0.07% | 3,737,599 |
| 2014-02-10 | 2014-02-06 | 6.271 | 553,475 | -487 | 0.06% | 3,470,897 |
| 2014-02-04 | 2014-01-28 | 6.497 | 553,962 | -17,022 | 0.06% | 3,599,241 |
| 2014-01-29 | 2014-01-27 | 6.538 | 570,984 | +4,863 | 0.07% | 3,733,318 |
| 2014-01-28 | 2014-01-24 | 6.682 | 566,121 | +11,186 | 0.07% | 3,783,002 |
| 2014-01-21 | 2014-01-17 | 6.826 | 554,935 | -486 | 0.06% | 3,788,123 |
| 2014-01-13 | 2014-01-09 | 6.518 | 555,421 | -4,863 | 0.06% | 3,620,141 |
| 2014-01-06 | 2014-01-02 | 6.415 | 560,284 | +22,858 | 0.06% | 3,594,237 |
| 2013-12-30 | 2013-12-24 | 5.922 | 537,426 | -9,727 | 0.06% | 3,182,402 |
| 2013-12-20 | 2013-12-18 | 5.551 | 547,153 | +4,864 | 0.06% | 3,037,501 |
| 2013-12-19 | 2013-12-17 | 5.490 | 542,289 | -9,727 | 0.06% | 2,977,049 |
| 2013-12-16 | 2013-12-12 | 4.894 | 552,016 | -7,782 | 0.06% | 2,701,298 |
| 2013-12-11 | 2013-12-09 | 4.914 | 559,798 | -16,536 | 0.06% | 2,750,890 |
| 2013-12-09 | 2013-12-05 | 4.894 | 576,334 | +8,754 | 0.07% | 2,820,299 |
| 2013-12-05 | 2013-12-03 | 4.996 | 567,580 | +7,782 | 0.07% | 2,835,811 |
| 2013-12-02 | 2013-11-28 | 5.140 | 559,798 | -9,727 | 0.06% | 2,877,500 |
| 2013-11-29 | 2013-11-27 | 4.770 | 569,525 | -14,591 | 0.07% | 2,716,719 |
| 2013-11-22 | 2013-11-20 | 4.729 | 584,116 | -15,563 | 0.07% | 2,762,300 |
| 2013-11-19 | 2013-11-15 | 4.133 | 599,679 | -15,564 | 0.07% | 2,478,328 |
| 2013-11-18 | 2013-11-14 | 4.092 | 615,243 | +973 | 0.07% | 2,517,350 |
| 2013-11-08 | 2013-11-06 | 4.277 | 614,270 | -1,946 | 0.07% | 2,627,039 |
| 2013-11-06 | 2013-11-04 | 4.215 | 616,216 | -9,727 | 0.07% | 2,597,352 |
| 2013-10-31 | 2013-10-29 | 3.927 | 625,943 | -9,727 | 0.07% | 2,458,171 |
| 2013-10-30 | 2013-10-28 | 3.907 | 635,670 | +9,727 | 0.07% | 2,483,300 |
| 2013-10-29 | 2013-10-25 | 3.804 | 625,943 | +7,296 | 0.07% | 2,380,951 |
| 2013-10-28 | 2013-10-24 | 3.989 | 618,647 | +9,727 | 0.07% | 2,467,678 |
| 2013-10-18 | 2013-10-16 | 4.421 | 608,920 | +14,590 | 0.07% | 2,691,799 |
| 2013-10-17 | 2013-10-15 | 4.523 | 594,330 | -4,863 | 0.07% | 2,688,402 |
| 2013-10-16 | 2013-10-11 | 4.338 | 599,193 | -14,591 | 0.07% | 2,599,520 |
| 2013-09-26 | 2013-09-24 | 4.133 | 613,784 | +4,864 | 0.07% | 2,536,621 |
| 2013-09-23 | 2013-09-18 | 4.174 | 608,920 | -4,864 | 0.07% | 2,541,559 |
| 2013-09-17 | 2013-09-13 | 4.297 | 613,784 | +14,591 | 0.07% | 2,637,581 |
| 2013-09-11 | 2013-09-09 | 4.277 | 599,193 | -2,432 | 0.07% | 2,562,560 |
| 2013-09-04 | 2013-09-02 | 4.112 | 601,625 | -34,045 | 0.07% | 2,474,001 |
| 2013-09-03 | 2013-08-30 | 3.948 | 635,670 | -34,045 | 0.07% | 2,509,440 |
| 2013-08-08 | 2013-08-06 | 3.475 | 669,715 | -14,591 | 0.08% | 2,327,130 |
| 2013-06-14 | 2013-06-11 | 3.146 | 684,306 | +14,591 | 0.08% | 2,152,711 |
| 2013-06-11 | 2013-06-07 | 3.577 | 669,715 | +10,490 | 0.08% | 2,395,422 |
| 2013-06-07 | 2013-06-05 | 3.493 | 659,225 | -14,258 | 0.08% | 2,302,421 |
| 2013-06-04 | 2013-05-31 | 3.303 | 673,483 | +4,753 | 0.08% | 2,224,689 |
| 2013-05-30 | 2013-05-28 | 3.198 | 668,730 | -7,130 | 0.08% | 2,138,639 |
| 2013-05-27 | 2013-05-23 | 3.198 | 675,860 | +14,259 | 0.08% | 2,161,441 |
| 2013-02-15 | 2013-02-08 | 3.177 | 661,601 | -1,426 | 0.08% | 2,101,920 |
| 2013-02-05 | 2013-02-01 | 2.925 | 663,027 | -6,654 | 0.08% | 1,939,050 |
| 2013-01-14 | 2013-01-10 | 2.988 | 669,681 | -9,506 | 0.08% | 2,000,780 |
| 2012-12-18 | 2012-12-14 | 2.630 | 679,187 | -18,061 | 0.08% | 1,786,251 |
| 2012-12-17 | 2012-12-13 | 2.567 | 697,248 | -14,258 | 0.08% | 1,789,741 |
| 2012-12-14 | 2012-12-12 | 2.483 | 711,506 | -4,753 | 0.08% | 1,766,459 |
| 2012-12-13 | 2012-12-11 | 2.462 | 716,259 | -9,506 | 0.08% | 1,763,189 |
| 2012-12-12 | 2012-12-10 | 2.525 | 725,765 | -6,179 | 0.09% | 1,832,400 |
| 2012-12-11 | 2012-12-07 | 2.462 | 731,944 | +4,753 | 0.09% | 1,801,801 |
| 2012-12-10 | 2012-12-06 | 2.399 | 727,191 | +23,765 | 0.09% | 1,744,200 |
| 2012-12-06 | 2012-12-04 | 2.441 | 703,426 | -13,784 | 0.08% | 1,716,799 |
| 2012-12-03 | 2012-11-29 | 2.483 | 717,210 | -6,179 | 0.08% | 1,780,620 |
| 2012-11-30 | 2012-11-28 | 2.441 | 723,389 | -18,536 | 0.09% | 1,765,521 |
| 2012-11-19 | 2012-11-15 | 2.378 | 741,925 | +15,209 | 0.09% | 1,763,930 |
| 2012-11-13 | 2012-11-09 | 2.546 | 726,716 | -47,528 | 0.09% | 1,850,091 |
| 2012-11-09 | 2012-11-07 | 2.672 | 774,244 | +47,528 | 0.09% | 2,068,829 |
| 2012-11-07 | 2012-11-05 | 2.630 | 726,716 | -13,783 | 0.09% | 1,911,251 |
| 2012-11-06 | 2012-11-02 | 2.609 | 740,499 | -9,030 | 0.09% | 1,931,920 |
| 2012-11-05 | 2012-11-01 | 2.630 | 749,529 | -24,240 | 0.09% | 1,971,249 |
| 2012-11-02 | 2012-10-31 | 2.525 | 773,769 | +42,776 | 0.09% | 1,953,600 |
| 2012-10-31 | 2012-10-29 | 2.441 | 730,993 | +13,783 | 0.09% | 1,784,080 |
| 2012-10-30 | 2012-10-26 | 2.420 | 717,210 | -2,376 | 0.08% | 1,735,350 |
| 2012-10-29 | 2012-10-25 | 2.462 | 719,586 | -7,130 | 0.08% | 1,771,379 |
| 2012-10-25 | 2012-10-22 | 2.441 | 726,716 | -4,752 | 0.09% | 1,773,641 |
| 2012-10-24 | 2012-10-19 | 2.399 | 731,468 | +23,764 | 0.09% | 1,754,459 |
| 2012-10-22 | 2012-10-18 | 2.378 | 707,704 | +4,753 | 0.08% | 1,682,570 |
| 2012-10-19 | 2012-10-17 | 2.272 | 702,951 | +4,753 | 0.08% | 1,597,320 |
| 2012-10-11 | 2012-10-09 | 2.167 | 698,198 | +9,505 | 0.08% | 1,513,069 |
| 2012-09-28 | 2012-09-26 | 2.041 | 688,693 | +4,753 | 0.08% | 1,405,531 |
| 2012-09-26 | 2012-09-24 | 2.125 | 683,940 | +4,753 | 0.08% | 1,453,391 |
| 2012-06-28 | 2012-06-26 | 2.693 | 679,187 | -4,753 | 0.08% | 1,829,121 |
| 2012-06-27 | 2012-06-25 | 2.735 | 683,940 | -23,764 | 0.08% | 1,870,701 |
| 2012-06-19 | 2012-06-15 | 2.672 | 707,704 | +23,764 | 0.08% | 1,891,030 |
| 2012-06-11 | 2012-06-07 | 2.635 | 683,940 | +6,720 | 0.08% | 1,802,067 |
| 2012-05-31 | 2012-05-29 | 2.656 | 677,220 | +9,413 | 0.08% | 1,798,751 |
| 2012-04-26 | 2012-04-24 | 2.932 | 667,807 | -4,706 | 0.08% | 1,958,219 |
| 2012-03-07 | 2012-03-05 | 3.379 | 672,513 | -13,178 | 0.08% | 2,272,109 |
| 2012-03-05 | 2012-03-01 | 3.421 | 685,691 | +4,707 | 0.08% | 2,345,771 |
| 2012-02-27 | 2012-02-23 | 3.549 | 680,984 | -42,356 | 0.08% | 2,416,488 |
| 2012-02-23 | 2012-02-21 | 3.527 | 723,340 | +9,412 | 0.09% | 2,551,420 |
| 2012-02-17 | 2012-02-15 | 3.527 | 713,928 | -2,823 | 0.08% | 2,518,221 |
| 2012-02-10 | 2012-02-08 | 3.570 | 716,751 | -10,354 | 0.09% | 2,558,638 |
| 2012-02-09 | 2012-02-07 | 3.464 | 727,105 | -9,412 | 0.09% | 2,518,350 |
| 2012-02-07 | 2012-02-03 | 3.570 | 736,517 | +18,824 | 0.09% | 2,629,198 |
| 2012-01-31 | 2012-01-27 | 3.357 | 717,693 | -4,706 | 0.09% | 2,409,501 |
| 2012-01-30 | 2012-01-26 | 3.294 | 722,399 | -14,118 | 0.09% | 2,379,250 |
| 2012-01-10 | 2012-01-06 | 2.954 | 736,517 | -4,707 | 0.09% | 2,175,349 |
| 2011-12-21 | 2011-12-19 | 2.826 | 741,224 | -4,706 | 0.09% | 2,094,751 |
| 2011-12-13 | 2011-12-09 | 2.911 | 745,930 | +4,706 | 0.09% | 2,171,451 |
| 2011-12-05 | 2011-12-01 | 3.166 | 741,224 | -9,412 | 0.09% | 2,346,751 |
| 2011-11-23 | 2011-11-21 | 3.017 | 750,636 | +9,412 | 0.09% | 2,264,900 |
| 2011-11-18 | 2011-11-16 | 3.102 | 741,224 | +9,413 | 0.09% | 2,299,501 |
| 2011-11-17 | 2011-11-15 | 3.102 | 731,811 | +41,885 | 0.09% | 2,270,299 |
| 2011-11-16 | 2011-11-14 | 3.145 | 689,926 | +4,706 | 0.08% | 2,169,679 |
| 2011-11-15 | 2011-11-11 | 3.209 | 685,220 | +11,765 | 0.08% | 2,198,560 |
| 2011-11-11 | 2011-11-09 | 3.315 | 673,455 | +1,883 | 0.08% | 2,232,361 |
| 2011-11-09 | 2011-11-07 | 3.527 | 671,572 | +9,412 | 0.08% | 2,368,820 |
| 2011-10-13 | 2011-10-11 | 3.345 | 662,160 | +10,150 | 0.08% | 2,214,801 |
| 2011-09-22 | 2011-09-20 | 3.323 | 652,010 | -4,634 | 0.08% | 2,166,781 |
| 2011-08-18 | 2011-08-16 | 3.280 | 656,644 | +6,951 | 0.08% | 2,153,841 |
| 2011-08-12 | 2011-08-10 | 3.086 | 649,693 | +4,635 | 0.08% | 2,004,861 |
| 2011-08-09 | 2011-08-05 | 3.647 | 645,058 | +41,706 | 0.08% | 2,352,478 |
| 2011-08-05 | 2011-08-03 | 3.733 | 603,352 | +55,608 | 0.07% | 2,252,460 |
| 2011-07-29 | 2011-07-27 | 3.798 | 547,744 | +14,366 | 0.07% | 2,080,321 |
| 2011-07-28 | 2011-07-26 | 3.884 | 533,378 | +17,609 | 0.06% | 2,071,800 |
| 2011-07-27 | 2011-07-25 | 3.820 | 515,769 | +1,854 | 0.06% | 1,970,011 |
| 2011-07-26 | 2011-07-22 | 3.884 | 513,915 | +1,853 | 0.06% | 1,996,199 |
| 2011-07-25 | 2011-07-21 | 3.733 | 512,062 | +18,537 | 0.06% | 1,911,652 |
| 2011-07-22 | 2011-07-20 | 3.776 | 493,525 | +43,096 | 0.06% | 1,863,749 |
| 2011-07-21 | 2011-07-19 | 3.776 | 450,429 | +69,974 | 0.05% | 1,701,001 |
| 2011-07-20 | 2011-07-18 | 3.841 | 380,455 | +37,073 | 0.05% | 1,461,381 |
| 2011-07-18 | 2011-07-14 | 3.863 | 343,382 | +4,634 | 0.04% | 1,326,388 |
| 2011-07-15 | 2011-07-13 | 3.884 | 338,748 | +32,901 | 0.04% | 1,315,798 |
| 2011-07-14 | 2011-07-12 | 3.884 | 305,847 | +217,337 | 0.04% | 1,188,001 |
| 2011-07-13 | 2011-07-11 | 3.992 | 88,510 | +88,510 | 0.01% | 353,349 |
| 2011-07-07 | 2011-07-05 | 3.971 | 0 | -1,854 | ||
| 2011-06-23 | 2011-06-21 | 3.841 | 1,854 | +1,854 | 0.00% | 7,121 |
| 2010-06-25 | 2010-06-23 | 3.954 | 0 | -18,109 | ||
| 2010-06-23 | 2010-06-21 | 3.910 | 18,109 | +18,109 | 0.00% | 70,802 |
| 2010-03-18 | 2010-03-16 | 4.878 | 0 | -17,876 | ||
| 2010-03-17 | 2010-03-15 | 4.856 | 17,876 | +17,876 | 0.00% | 86,800 |
| 2010-03-05 | 2010-03-03 | 4.744 | 0 | -17,876 | ||
| 2010-03-03 | 2010-03-01 | 4.766 | 17,876 | +17,876 | 0.00% | 85,200 |
| 2010-02-05 | 2010-02-03 | 4.968 | 0 | -62,119 | ||
| 2010-02-04 | 2010-02-02 | 4.833 | 62,119 | -4,916 | 0.01% | 300,240 |
| 2010-01-20 | 2010-01-18 | 5.370 | 67,035 | -44,690 | 0.01% | 360,001 |
| 2010-01-14 | 2010-01-12 | 5.124 | 111,725 | -67,035 | 0.01% | 572,501 |
| 2010-01-13 | 2010-01-11 | 5.102 | 178,760 | -44,690 | 0.02% | 912,001 |
| 2009-12-16 | 2009-12-14 | 4.542 | 223,450 | +223,450 | 0.03% | 1,015,002 |
| 2009-10-06 | 2009-10-02 | 4.005 | 0 | -17,876 | ||
| 2009-10-02 | 2009-09-29 | 4.207 | 17,876 | +17,876 | 0.00% | 75,200 |
| 2009-09-22 | 2009-09-18 | 4.408 | 0 | -894 | ||
| 2009-08-06 | 2009-08-04 | 4.587 | 894 | -5,363 | 0.00% | 4,101 |
| 2009-06-12 | 2009-06-10 | 4.252 | 6,257 | +5,363 | 0.00% | 26,602 |
| 2009-05-07 | 2009-05-05 | 3.719 | 894 | +12 | 0.00% | 3,324 |
| 2009-04-17 | 2009-04-15 | 3.537 | 882 | -8,821 | 0.00% | 3,120 |
| 2009-04-01 | 2009-03-30 | 2.698 | 9,703 | +8,821 | 0.00% | 26,181 |
| 2008-10-09 | 2008-10-06 | 3.174 | 882 | +25 | 0.00% | 2,800 |
| 2008-06-06 | 2008-06-04 | 5.088 | 857 | -12,853 | 0.00% | 4,361 |
| 2008-06-04 | 2008-06-02 | 5.135 | 13,710 | +12,853 | 0.00% | 70,399 |
| 2008-05-08 | 2008-05-06 | 6.336 | 857 | +11 | 0.00% | 5,430 |
| 2008-04-29 | 2008-04-25 | 5.864 | 846 | -8,459 | 0.00% | 4,961 |
| 2008-04-24 | 2008-04-22 | 5.793 | 9,305 | +8,459 | 0.00% | 53,900 |
| 2007-11-16 | 2007-11-14 | 11.585 | 846 | -2,115 | 0.00% | 9,801 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,961 | -84,590 | 0.00% | 30,453 |
| 2007-11-14 | 2007-11-12 | 10.687 | 87,551 | +84,590 | 0.01% | 935,638 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,961 | -84,590 | 0.00% | 36,054 |
| 2007-11-02 | 2007-10-31 | 11.585 | 87,551 | +87,551 | 0.01% | 1,014,298 |
| 2007-09-05 | 2007-09-03 | 9.745 | 0 | -4,197 | ||
| 2007-09-03 | 2007-08-30 | 9.435 | 4,197 | +4,197 | 0.00% | 39,600 |
| 2007-08-22 | 2007-08-20 | 7.910 | 0 | -4,197 | ||
| 2007-08-21 | 2007-08-17 | 7.315 | 4,197 | +4,197 | 0.00% | 30,700 |
| 2007-08-20 | 2007-08-16 | 7.505 | 0 | -12,591 | ||
| 2007-08-16 | 2007-08-14 | 8.530 | 12,591 | -16,788 | 0.00% | 107,400 |
| 2007-08-03 | 2007-08-01 | 8.411 | 29,379 | +16,788 | 0.00% | 247,099 |
| 2007-07-20 | 2007-07-18 | 8.673 | 12,591 | +12,591 | 0.00% | 109,200 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy