History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,274 | +0 | 0.00% | 36,200 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,274 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 3.634 | 9,274 | +0 | 0.00% | 33,700 |
| 2025-05-02 | 2025-04-29 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-04-30 | 2025-04-28 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2025-04-29 | 2025-04-25 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,274 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 3.623 | 9,274 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 3.472 | 9,274 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-04-02 | 2025-03-31 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 9,274 | +0 | 0.00% | 38,900 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,274 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +0 | 0.00% | 35,500 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,274 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,274 | +0 | 0.00% | 32,300 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,274 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,274 | +0 | 0.00% | 34,900 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-11-06 | 2024-11-04 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-28 | 2024-10-24 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-25 | 2024-10-23 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-24 | 2024-10-22 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | +0 | 0.00% | 39,300 |
| 2024-10-22 | 2024-10-18 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-17 | 2024-10-15 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-16 | 2024-10-14 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 9,274 | +0 | 0.00% | 42,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-03 | 2024-09-30 | 4.292 | 9,274 | +0 | 0.00% | 39,800 |
| 2024-10-02 | 2024-09-27 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-09-25 | 2024-09-23 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 3.688 | 9,274 | +0 | 0.00% | 34,200 |
| 2024-09-23 | 2024-09-19 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,274 | +0 | 0.00% | 32,700 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-09-12 | 2024-09-10 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 9,274 | +0 | 0.00% | 36,465 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,851 | +0 | 0.00% | 33,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,851 | +0 | 0.00% | 33,101 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,851 | +0 | 0.00% | 33,701 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,851 | +0 | 0.00% | 33,501 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,851 | +0 | 0.00% | 35,201 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-15 | 2024-08-13 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,851 | +0 | 0.00% | 34,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,851 | +0 | 0.00% | 34,401 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,851 | +0 | 0.00% | 35,901 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,851 | +0 | 0.00% | 35,301 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,851 | +0 | 0.00% | 36,401 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,851 | +0 | 0.00% | 36,201 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,851 | +0 | 0.00% | 37,901 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,851 | +0 | 0.00% | 39,302 |
| 2024-07-04 | 2024-07-02 | 4.384 | 8,851 | +0 | 0.00% | 38,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,851 | +0 | 0.00% | 36,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-06-27 | 2024-06-25 | 4.237 | 8,851 | +0 | 0.00% | 37,501 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,851 | +0 | 0.00% | 37,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,851 | +0 | 0.00% | 39,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,851 | +0 | 0.00% | 39,402 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-14 | 2024-06-12 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,851 | +0 | 0.00% | 41,338 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-06-11 | 2024-06-06 | 4.753 | 8,500 | +0 | 0.00% | 40,399 |
| 2024-06-07 | 2024-06-05 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-06-06 | 2024-06-04 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-06-05 | 2024-06-03 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-06-04 | 2024-05-31 | 5.012 | 8,500 | +0 | 0.00% | 42,599 |
| 2024-06-03 | 2024-05-30 | 4.953 | 8,500 | +0 | 0.00% | 42,099 |
| 2024-05-31 | 2024-05-29 | 5.141 | 8,500 | +0 | 0.00% | 43,699 |
| 2024-05-30 | 2024-05-28 | 5.153 | 8,500 | +0 | 0.00% | 43,799 |
| 2024-05-29 | 2024-05-27 | 5.176 | 8,500 | +0 | 0.00% | 43,999 |
| 2024-05-28 | 2024-05-24 | 4.918 | 8,500 | +0 | 0.00% | 41,799 |
| 2024-05-27 | 2024-05-23 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-05-24 | 2024-05-22 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-23 | 2024-05-21 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-22 | 2024-05-20 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-05-21 | 2024-05-17 | 5.106 | 8,500 | +0 | 0.00% | 43,399 |
| 2024-05-20 | 2024-05-16 | 5.235 | 8,500 | +0 | 0.00% | 44,499 |
| 2024-05-17 | 2024-05-14 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-16 | 2024-05-13 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-14 | 2024-05-10 | 5.318 | 8,500 | +0 | 0.00% | 45,199 |
| 2024-05-13 | 2024-05-09 | 4.965 | 8,500 | +0 | 0.00% | 42,199 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,500 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 4.670 | 8,500 | +0 | 0.00% | 39,699 |
| 2024-05-08 | 2024-05-06 | 4.506 | 8,500 | +0 | 0.00% | 38,299 |
| 2024-05-07 | 2024-05-03 | 4.306 | 8,500 | +0 | 0.00% | 36,599 |
| 2024-05-06 | 2024-05-02 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-05-03 | 2024-04-30 | 4.435 | 8,500 | +0 | 0.00% | 37,699 |
| 2024-05-02 | 2024-04-29 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-04-30 | 2024-04-26 | 5.035 | 8,500 | +0 | 0.00% | 42,799 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-04-26 | 2024-04-24 | 5.000 | 8,500 | +0 | 0.00% | 42,499 |
| 2024-04-25 | 2024-04-23 | 4.823 | 8,500 | +0 | 0.00% | 40,999 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,500 | +0 | 0.00% | 40,799 |
| 2024-04-23 | 2024-04-19 | 4.741 | 8,500 | +0 | 0.00% | 40,299 |
| 2024-04-22 | 2024-04-18 | 4.729 | 8,500 | +0 | 0.00% | 40,199 |
| 2024-04-19 | 2024-04-17 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-18 | 2024-04-16 | 4.706 | 8,500 | +0 | 0.00% | 39,999 |
| 2024-04-17 | 2024-04-15 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-16 | 2024-04-12 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-15 | 2024-04-11 | 4.765 | 8,500 | +0 | 0.00% | 40,499 |
| 2024-04-12 | 2024-04-10 | 4.647 | 8,500 | +0 | 0.00% | 39,499 |
| 2024-04-11 | 2024-04-09 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,500 | +0 | 0.00% | 38,599 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-04-08 | 2024-04-03 | 4.612 | 8,500 | +0 | 0.00% | 39,199 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,500 | +0 | 0.00% | 38,999 |
| 2024-04-03 | 2024-03-28 | 4.494 | 8,500 | +0 | 0.00% | 38,199 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 8,500 | +0 | 0.00% | 37,799 |
| 2024-03-27 | 2024-03-25 | 4.565 | 8,500 | +0 | 0.00% | 38,799 |
| 2024-03-26 | 2024-03-22 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,500 | +0 | 0.00% | 36,699 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,500 | +0 | 0.00% | 35,199 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,500 | +0 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,500 | +0 | 0.00% | 33,699 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-03-14 | 2024-03-12 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-13 | 2024-03-11 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-12 | 2024-03-08 | 4.082 | 8,500 | +0 | 0.00% | 34,699 |
| 2024-03-11 | 2024-03-07 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-03-08 | 2024-03-06 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-03-07 | 2024-03-05 | 3.906 | 8,500 | +0 | 0.00% | 33,199 |
| 2024-03-06 | 2024-03-04 | 3.894 | 8,500 | +0 | 0.00% | 33,099 |
| 2024-03-05 | 2024-03-01 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-04 | 2024-02-29 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-03-01 | 2024-02-28 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 8,500 | +0 | 0.00% | 33,299 |
| 2024-02-28 | 2024-02-26 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-02-27 | 2024-02-23 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-26 | 2024-02-22 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-02-23 | 2024-02-21 | 4.023 | 8,500 | +0 | 0.00% | 34,199 |
| 2024-02-22 | 2024-02-20 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-21 | 2024-02-19 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-02-20 | 2024-02-16 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-19 | 2024-02-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-16 | 2024-02-14 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-07 | 2024-02-05 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2024-02-06 | 2024-02-02 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-05 | 2024-02-01 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-02 | 2024-01-31 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-02-01 | 2024-01-30 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-31 | 2024-01-29 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | +0 | 0.00% | 35,599 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,500 | +0 | 0.00% | 30,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,500 | +0 | 0.00% | 32,099 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-01-15 | 2024-01-11 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-11 | 2024-01-09 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-01-09 | 2024-01-05 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-08 | 2024-01-04 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-01-05 | 2024-01-03 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-01-04 | 2024-01-02 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-03 | 2023-12-29 | 3.847 | 8,500 | +0 | 0.00% | 32,699 |
| 2024-01-02 | 2023-12-28 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2023-12-29 | 2023-12-27 | 3.823 | 8,500 | -17,001 | 0.00% | 32,499 |
| 2023-12-19 | 2023-12-15 | 3.706 | 25,501 | +17,001 | 0.00% | 94,502 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,078 | +337 | 0.00% | 29,322 |
| 2023-02-24 | 2023-02-22 | 3.165 | 7,741 | -100,639 | 0.00% | 24,499 |
| 2023-02-13 | 2023-02-09 | 3.384 | 108,380 | +100,639 | 0.01% | 366,801 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-03-23 | 2021-03-19 | 5.170 | 6,384 | -6,383 | 0.00% | 33,002 |
| 2021-03-22 | 2021-03-18 | 5.248 | 12,767 | +2,553 | 0.00% | 67,000 |
| 2021-03-19 | 2021-03-17 | 5.044 | 10,214 | -2,553 | 0.00% | 51,522 |
| 2021-03-18 | 2021-03-16 | 5.029 | 12,767 | +6,383 | 0.00% | 64,200 |
| 2021-02-17 | 2021-02-11 | 4.449 | 6,384 | -7,660 | 0.00% | 28,402 |
| 2021-01-27 | 2021-01-25 | 4.449 | 14,044 | -8,298 | 0.00% | 62,481 |
| 2021-01-05 | 2020-12-31 | 4.418 | 22,342 | -25,534 | 0.00% | 98,698 |
| 2021-01-04 | 2020-12-29 | 4.449 | 47,876 | +25,534 | 0.00% | 212,998 |
| 2020-12-02 | 2020-11-30 | 4.308 | 22,342 | +6,383 | 0.00% | 96,248 |
| 2020-11-26 | 2020-11-24 | 4.747 | 15,959 | +3,192 | 0.00% | 75,751 |
| 2020-11-20 | 2020-11-18 | 4.386 | 12,767 | +6,383 | 0.00% | 56,000 |
| 2020-11-11 | 2020-11-09 | 4.292 | 6,384 | -6,383 | 0.00% | 27,402 |
| 2020-11-06 | 2020-11-04 | 3.822 | 12,767 | -6,384 | 0.00% | 48,800 |
| 2020-11-05 | 2020-11-03 | 3.901 | 19,151 | +6,384 | 0.00% | 74,702 |
| 2020-10-28 | 2020-10-23 | 3.509 | 12,767 | +6,383 | 0.00% | 44,800 |
| 2020-09-23 | 2020-09-21 | 3.117 | 6,384 | -19,150 | 0.00% | 19,901 |
| 2020-09-16 | 2020-09-14 | 2.961 | 25,534 | -19,151 | 0.00% | 75,600 |
| 2020-09-08 | 2020-09-04 | 2.914 | 44,685 | +12,767 | 0.00% | 130,201 |
| 2020-09-07 | 2020-09-03 | 2.961 | 31,918 | +25,534 | 0.00% | 94,501 |
| 2020-09-02 | 2020-08-31 | 2.882 | 6,384 | -25,534 | 0.00% | 18,401 |
| 2020-08-31 | 2020-08-27 | 2.741 | 31,918 | +25,534 | 0.00% | 87,501 |
| 2020-06-04 | 2020-06-02 | 2.895 | 6,384 | +478 | 0.00% | 18,483 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-01-15 | 2018-01-11 | 7.691 | 5,461 | -2,185 | 0.00% | 41,999 |
| 2018-01-08 | 2018-01-04 | 7.434 | 7,646 | +2,185 | 0.00% | 56,844 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2016-09-06 | 2016-09-02 | 7.445 | 5,281 | -26,403 | 0.00% | 39,315 |
| 2016-09-05 | 2016-09-01 | 7.445 | 31,684 | +333 | 0.00% | 235,877 |
| 2016-08-30 | 2016-08-26 | 7.177 | 31,351 | +26,126 | 0.00% | 224,998 |
| 2016-08-19 | 2016-08-17 | 7.043 | 5,225 | -18,288 | 0.00% | 36,798 |
| 2016-08-18 | 2016-08-16 | 7.138 | 23,513 | -65,316 | 0.00% | 167,847 |
| 2016-08-11 | 2016-08-09 | 7.196 | 88,829 | +20,901 | 0.01% | 639,202 |
| 2016-08-10 | 2016-08-08 | 7.292 | 67,928 | +20,901 | 0.01% | 495,301 |
| 2016-08-08 | 2016-08-04 | 7.024 | 47,027 | +20,901 | 0.00% | 330,300 |
| 2016-08-05 | 2016-08-03 | 6.928 | 26,126 | +20,901 | 0.00% | 180,999 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2016-02-24 | 2016-02-22 | 6.303 | 5,092 | -4,584 | 0.00% | 32,097 |
| 2016-02-23 | 2016-02-19 | 6.402 | 9,676 | -509 | 0.00% | 61,942 |
| 2016-02-22 | 2016-02-18 | 6.794 | 10,185 | +5,093 | 0.00% | 69,201 |
| 2015-10-20 | 2015-10-16 | 9.170 | 5,092 | -10,185 | 0.00% | 46,696 |
| 2015-10-19 | 2015-10-15 | 8.856 | 15,277 | -10,185 | 0.00% | 135,297 |
| 2015-10-12 | 2015-10-08 | 8.071 | 25,462 | +10,185 | 0.00% | 205,498 |
| 2015-10-09 | 2015-10-07 | 8.287 | 15,277 | +10,185 | 0.00% | 126,597 |
| 2015-09-24 | 2015-09-22 | 7.639 | 5,092 | -5,093 | 0.00% | 38,897 |
| 2015-09-17 | 2015-09-15 | 7.207 | 10,185 | +5,093 | 0.00% | 73,401 |
| 2015-09-16 | 2015-09-14 | 7.717 | 5,092 | -8,148 | 0.00% | 39,297 |
| 2015-09-15 | 2015-09-11 | 7.482 | 13,240 | +8,148 | 0.00% | 99,057 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-06-19 | 2015-06-17 | 10.354 | 5,041 | +5,041 | 0.00% | 52,196 |
| 2015-05-28 | 2015-05-26 | 12.504 | 0 | -4,966 | ||
| 2015-04-02 | 2015-03-31 | 8.961 | 4,966 | -34,764 | 0.00% | 44,498 |
| 2015-04-01 | 2015-03-30 | 8.457 | 39,730 | +34,764 | 0.00% | 336,002 |
| 2015-03-17 | 2015-03-13 | 9.565 | 4,966 | -9,933 | 0.00% | 47,498 |
| 2015-03-16 | 2015-03-12 | 10.229 | 14,899 | +9,933 | 0.00% | 152,404 |
| 2015-03-06 | 2015-03-04 | 10.471 | 4,966 | -4,966 | 0.00% | 51,998 |
| 2015-03-04 | 2015-03-02 | 10.451 | 9,932 | +4,966 | 0.00% | 103,795 |
| 2014-12-02 | 2014-11-28 | 11.780 | 4,966 | -4,966 | 0.00% | 58,497 |
| 2014-11-25 | 2014-11-21 | 11.216 | 9,932 | +4,966 | 0.00% | 111,395 |
| 2014-11-17 | 2014-11-13 | 11.619 | 4,966 | -1,987 | 0.00% | 57,697 |
| 2014-11-12 | 2014-11-10 | 11.337 | 6,953 | +1,987 | 0.00% | 78,823 |
| 2014-11-11 | 2014-11-07 | 11.316 | 4,966 | -102,304 | 0.00% | 56,198 |
| 2014-11-10 | 2014-11-06 | 10.350 | 107,270 | +98,827 | 0.01% | 1,110,237 |
| 2014-11-07 | 2014-11-05 | 10.370 | 8,443 | -6,456 | 0.00% | 87,554 |
| 2014-11-06 | 2014-11-04 | 11.900 | 14,899 | -54,131 | 0.00% | 177,304 |
| 2014-11-05 | 2014-11-03 | 11.639 | 69,030 | -45,193 | 0.01% | 803,415 |
| 2014-11-04 | 2014-10-31 | 12.384 | 114,223 | +9,932 | 0.01% | 1,414,501 |
| 2014-11-03 | 2014-10-30 | 12.424 | 104,291 | +49,663 | 0.01% | 1,295,706 |
| 2014-10-31 | 2014-10-29 | 12.927 | 54,628 | -28,804 | 0.01% | 706,195 |
| 2014-10-30 | 2014-10-28 | 12.766 | 83,432 | -29,798 | 0.01% | 1,065,115 |
| 2014-10-29 | 2014-10-27 | 12.384 | 113,230 | +14,899 | 0.01% | 1,402,204 |
| 2014-10-28 | 2014-10-24 | 12.384 | 98,331 | +28,804 | 0.01% | 1,217,699 |
| 2014-10-27 | 2014-10-23 | 12.686 | 69,527 | +64,561 | 0.01% | 882,000 |
| 2014-10-16 | 2014-10-14 | 11.981 | 4,966 | -24,831 | 0.00% | 59,497 |
| 2014-10-15 | 2014-10-13 | 11.840 | 29,797 | +24,831 | 0.00% | 352,797 |
| 2014-10-08 | 2014-10-06 | 11.759 | 4,966 | -39,730 | 0.00% | 58,397 |
| 2014-10-07 | 2014-10-03 | 10.894 | 44,696 | +34,764 | 0.00% | 486,901 |
| 2014-09-30 | 2014-09-26 | 11.719 | 9,932 | +4,966 | 0.00% | 116,395 |
| 2014-09-25 | 2014-09-23 | 11.417 | 4,966 | -9,933 | 0.00% | 56,698 |
| 2014-09-23 | 2014-09-19 | 11.055 | 14,899 | -9,932 | 0.00% | 164,704 |
| 2014-09-22 | 2014-09-18 | 10.894 | 24,831 | -14,899 | 0.00% | 270,499 |
| 2014-09-18 | 2014-09-16 | 10.873 | 39,730 | +19,865 | 0.00% | 432,003 |
| 2014-09-16 | 2014-09-12 | 11.055 | 19,865 | +14,899 | 0.00% | 219,602 |
| 2014-09-15 | 2014-09-11 | 11.196 | 4,966 | -19,865 | 0.00% | 55,598 |
| 2014-09-12 | 2014-09-10 | 10.773 | 24,831 | -14,899 | 0.00% | 267,499 |
| 2014-09-10 | 2014-09-05 | 10.844 | 39,730 | +14,899 | 0.00% | 430,829 |
| 2014-09-08 | 2014-09-04 | 10.965 | 24,831 | -44,369 | 0.00% | 272,279 |
| 2014-09-05 | 2014-09-03 | 10.662 | 69,200 | +14,828 | 0.01% | 737,799 |
| 2014-09-03 | 2014-09-01 | 10.723 | 54,372 | -9,885 | 0.01% | 583,005 |
| 2014-09-02 | 2014-08-29 | 10.561 | 64,257 | +39,543 | 0.01% | 678,597 |
| 2014-09-01 | 2014-08-28 | 10.217 | 24,714 | +19,771 | 0.00% | 252,497 |
| 2014-08-26 | 2014-08-22 | 11.147 | 4,943 | -9,886 | 0.00% | 55,101 |
| 2014-08-25 | 2014-08-21 | 10.601 | 14,829 | +9,886 | 0.00% | 157,204 |
| 2014-08-20 | 2014-08-18 | 9.934 | 4,943 | -19,771 | 0.00% | 49,101 |
| 2014-08-19 | 2014-08-15 | 9.812 | 24,714 | -69,695 | 0.00% | 242,497 |
| 2014-08-18 | 2014-08-14 | 9.853 | 94,409 | +19,772 | 0.01% | 930,172 |
| 2014-08-07 | 2014-08-05 | 10.116 | 74,637 | -20,266 | 0.01% | 754,997 |
| 2014-08-06 | 2014-08-04 | 10.116 | 94,903 | -29,657 | 0.01% | 960,000 |
| 2014-08-04 | 2014-07-31 | 9.792 | 124,560 | -9,886 | 0.01% | 1,219,678 |
| 2014-07-31 | 2014-07-29 | 10.298 | 134,446 | +39,543 | 0.01% | 1,384,480 |
| 2014-07-30 | 2014-07-28 | 10.540 | 94,903 | -19,772 | 0.01% | 1,000,320 |
| 2014-07-29 | 2014-07-25 | 9.994 | 114,675 | -19,771 | 0.01% | 1,146,085 |
| 2014-07-25 | 2014-07-23 | 9.671 | 134,446 | +5,437 | 0.01% | 1,300,160 |
| 2014-07-24 | 2014-07-22 | 9.913 | 129,009 | +10,380 | 0.01% | 1,278,902 |
| 2014-07-23 | 2014-07-21 | 9.893 | 118,629 | +24,715 | 0.01% | 1,173,602 |
| 2014-07-22 | 2014-07-18 | 10.116 | 93,914 | +29,657 | 0.01% | 949,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 64,257 | +44,486 | 0.01% | 639,597 |
| 2014-07-18 | 2014-07-16 | 10.986 | 19,771 | +14,828 | 0.00% | 217,195 |
| 2014-07-15 | 2014-07-11 | 11.471 | 4,943 | -39,543 | 0.00% | 56,702 |
| 2014-07-14 | 2014-07-10 | 10.803 | 44,486 | +24,715 | 0.01% | 480,602 |
| 2014-07-10 | 2014-07-08 | 10.460 | 19,771 | +9,885 | 0.00% | 206,795 |
| 2014-06-30 | 2014-06-26 | 9.954 | 9,886 | -25,208 | 0.00% | 98,403 |
| 2014-06-27 | 2014-06-25 | 9.954 | 35,094 | +25,208 | 0.00% | 349,316 |
| 2014-06-25 | 2014-06-23 | 9.610 | 9,886 | -49,428 | 0.00% | 95,003 |
| 2014-06-24 | 2014-06-20 | 9.711 | 59,314 | -14,829 | 0.01% | 575,996 |
| 2014-06-23 | 2014-06-19 | 9.509 | 74,143 | +14,829 | 0.01% | 705,000 |
| 2014-06-16 | 2014-06-12 | 9.853 | 59,314 | +49,428 | 0.01% | 584,396 |
| 2014-06-11 | 2014-06-09 | 9.671 | 9,886 | -49,428 | 0.00% | 95,603 |
| 2014-06-10 | 2014-06-06 | 9.569 | 59,314 | +49,428 | 0.01% | 567,596 |
| 2014-06-09 | 2014-06-05 | 9.509 | 9,886 | -54,371 | 0.00% | 94,003 |
| 2014-06-05 | 2014-06-03 | 8.902 | 64,257 | +48,440 | 0.01% | 571,998 |
| 2014-06-04 | 2014-05-30 | 8.821 | 15,817 | -58,326 | 0.00% | 139,518 |
| 2014-06-03 | 2014-05-29 | 8.234 | 74,143 | +9,886 | 0.01% | 610,500 |
| 2014-05-30 | 2014-05-28 | 8.234 | 64,257 | -7,415 | 0.01% | 529,098 |
| 2014-05-26 | 2014-05-22 | 8.376 | 71,672 | -49,428 | 0.01% | 600,304 |
| 2014-05-22 | 2014-05-20 | 8.012 | 121,100 | -14,829 | 0.01% | 970,198 |
| 2014-05-20 | 2014-05-16 | 8.080 | 135,929 | +44,007 | 0.02% | 1,098,370 |
| 2014-05-19 | 2014-05-15 | 8.430 | 91,922 | -9,727 | 0.01% | 774,903 |
| 2014-05-16 | 2014-05-14 | 8.307 | 101,649 | +7,296 | 0.01% | 844,361 |
| 2014-05-15 | 2014-05-13 | 8.512 | 94,353 | +62,740 | 0.01% | 803,156 |
| 2014-05-14 | 2014-05-12 | 8.430 | 31,613 | +7,295 | 0.00% | 266,498 |
| 2014-05-12 | 2014-05-08 | 7.957 | 24,318 | -29,181 | 0.00% | 193,501 |
| 2014-05-09 | 2014-05-07 | 8.512 | 53,499 | +9,727 | 0.01% | 455,397 |
| 2014-05-05 | 2014-04-30 | 8.800 | 43,772 | +19,454 | 0.01% | 385,198 |
| 2014-04-08 | 2014-04-04 | 8.553 | 24,318 | -48,636 | 0.00% | 208,001 |
| 2014-04-07 | 2014-04-03 | 8.245 | 72,954 | +24,318 | 0.01% | 601,502 |
| 2014-04-04 | 2014-04-02 | 8.368 | 48,636 | +21,400 | 0.01% | 407,002 |
| 2014-04-02 | 2014-03-31 | 8.019 | 27,236 | +2,918 | 0.00% | 218,400 |
| 2014-04-01 | 2014-03-28 | 8.101 | 24,318 | -4,863 | 0.00% | 197,001 |
| 2014-03-31 | 2014-03-27 | 7.464 | 29,181 | -24,318 | 0.00% | 217,796 |
| 2014-03-28 | 2014-03-26 | 7.423 | 53,499 | -24,318 | 0.01% | 397,097 |
| 2014-03-26 | 2014-03-24 | 6.929 | 77,817 | -14,591 | 0.01% | 539,198 |
| 2014-03-25 | 2014-03-21 | 6.806 | 92,408 | +63,227 | 0.01% | 628,900 |
| 2014-03-21 | 2014-03-19 | 7.340 | 29,181 | -43,773 | 0.00% | 214,196 |
| 2014-03-20 | 2014-03-18 | 7.135 | 72,954 | +43,773 | 0.01% | 520,502 |
| 2014-03-12 | 2014-03-10 | 7.649 | 29,181 | -145,908 | 0.00% | 223,196 |
| 2014-03-11 | 2014-03-07 | 7.834 | 175,089 | +145,908 | 0.02% | 1,371,601 |
| 2014-03-10 | 2014-03-06 | 7.505 | 29,181 | +4,863 | 0.00% | 218,996 |
| 2014-03-03 | 2014-02-27 | 7.176 | 24,318 | -48,636 | 0.00% | 174,501 |
| 2014-02-28 | 2014-02-26 | 7.135 | 72,954 | +48,636 | 0.01% | 520,502 |
| 2014-02-21 | 2014-02-19 | 7.402 | 24,318 | -38,909 | 0.00% | 180,001 |
| 2014-02-20 | 2014-02-18 | 7.073 | 63,227 | +38,909 | 0.01% | 447,203 |
| 2014-02-19 | 2014-02-17 | 7.176 | 24,318 | -14,591 | 0.00% | 174,501 |
| 2014-02-18 | 2014-02-14 | 6.785 | 38,909 | -82,681 | 0.00% | 264,002 |
| 2014-02-17 | 2014-02-13 | 6.723 | 121,590 | +97,272 | 0.01% | 817,503 |
| 2014-02-10 | 2014-02-06 | 6.271 | 24,318 | -9,727 | 0.00% | 152,501 |
| 2014-02-05 | 2014-01-30 | 6.600 | 34,045 | -29,182 | 0.00% | 224,700 |
| 2014-02-04 | 2014-01-28 | 6.497 | 63,227 | +29,182 | 0.01% | 410,803 |
| 2014-01-29 | 2014-01-27 | 6.538 | 34,045 | +9,727 | 0.00% | 222,600 |
| 2014-01-03 | 2013-12-31 | 6.024 | 24,318 | -4,863 | 0.00% | 146,501 |
| 2014-01-02 | 2013-12-27 | 5.901 | 29,181 | +4,863 | 0.00% | 172,197 |
| 2013-12-11 | 2013-12-09 | 4.914 | 24,318 | -24,318 | 0.00% | 119,500 |
| 2013-12-02 | 2013-11-28 | 5.140 | 48,636 | -43,772 | 0.01% | 250,001 |
| 2013-11-27 | 2013-11-25 | 4.544 | 92,408 | -9,727 | 0.01% | 419,900 |
| 2013-11-25 | 2013-11-21 | 4.729 | 102,135 | +77,817 | 0.01% | 482,999 |
| 2013-10-08 | 2013-10-04 | 3.968 | 24,318 | -48,636 | 0.00% | 96,500 |
| 2013-10-07 | 2013-10-03 | 4.071 | 72,954 | -48,636 | 0.01% | 297,001 |
| 2013-09-25 | 2013-09-23 | 4.112 | 121,590 | +72,954 | 0.01% | 500,002 |
| 2013-09-24 | 2013-09-19 | 4.092 | 48,636 | +24,318 | 0.01% | 199,001 |
| 2013-09-13 | 2013-09-11 | 4.462 | 24,318 | -9,727 | 0.00% | 108,500 |
| 2013-09-12 | 2013-09-10 | 4.194 | 34,045 | +9,727 | 0.00% | 142,800 |
| 2013-06-25 | 2013-06-21 | 3.084 | 24,318 | -29,181 | 0.00% | 75,000 |
| 2013-06-21 | 2013-06-19 | 3.208 | 53,499 | +29,181 | 0.01% | 171,599 |
| 2013-06-11 | 2013-06-07 | 3.577 | 24,318 | -213,326 | 0.00% | 86,980 |
| 2013-06-10 | 2013-06-06 | 3.577 | 237,644 | +213,880 | 0.03% | 850,000 |
| 2013-05-31 | 2013-05-29 | 3.156 | 23,764 | -95,058 | 0.00% | 74,999 |
| 2013-05-30 | 2013-05-28 | 3.198 | 118,822 | +95,058 | 0.01% | 380,000 |
| 2012-11-09 | 2012-11-07 | 2.672 | 23,764 | -9,506 | 0.00% | 63,499 |
| 2012-11-08 | 2012-11-06 | 2.588 | 33,270 | -9,506 | 0.00% | 86,100 |
| 2012-11-06 | 2012-11-02 | 2.609 | 42,776 | +9,506 | 0.01% | 111,600 |
| 2012-11-02 | 2012-10-31 | 2.525 | 33,270 | +9,506 | 0.00% | 84,000 |
| 2012-06-11 | 2012-06-07 | 2.635 | 23,764 | +233 | 0.00% | 62,614 |
| 2011-10-13 | 2011-10-11 | 3.345 | 23,531 | +361 | 0.00% | 78,707 |
| 2011-05-05 | 2011-05-03 | 4.131 | 23,170 | +294 | 0.00% | 95,715 |
| 2010-10-21 | 2010-10-19 | 4.815 | 22,876 | +240 | 0.00% | 110,157 |
| 2010-05-06 | 2010-05-04 | 4.095 | 22,636 | +291 | 0.00% | 92,692 |
| 2009-07-31 | 2009-07-29 | 4.363 | 22,345 | -4,469 | 0.00% | 97,500 |
| 2009-06-03 | 2009-06-01 | 4.475 | 26,814 | +4,469 | 0.00% | 120,000 |
| 2009-05-07 | 2009-05-05 | 3.719 | 22,345 | +293 | 0.00% | 83,090 |
| 2009-04-22 | 2009-04-20 | 3.832 | 22,052 | -8,821 | 0.00% | 84,501 |
| 2009-04-17 | 2009-04-15 | 3.537 | 30,873 | -8,820 | 0.00% | 109,202 |
| 2009-04-08 | 2009-04-06 | 3.310 | 39,693 | +8,820 | 0.01% | 131,399 |
| 2008-12-10 | 2008-12-08 | 2.789 | 30,873 | -1,764 | 0.00% | 86,101 |
| 2008-12-05 | 2008-12-03 | 2.381 | 32,637 | +1,764 | 0.00% | 77,701 |
| 2008-10-09 | 2008-10-06 | 3.174 | 30,873 | +882 | 0.00% | 97,999 |
| 2008-09-25 | 2008-09-23 | 3.641 | 29,991 | +8,569 | 0.00% | 109,200 |
| 2008-09-08 | 2008-09-04 | 3.968 | 21,422 | -4,285 | 0.00% | 84,999 |
| 2008-07-18 | 2008-07-16 | 4.271 | 25,707 | -2,570 | 0.00% | 109,802 |
| 2008-06-20 | 2008-06-18 | 4.855 | 28,277 | +4,284 | 0.00% | 137,278 |
| 2008-05-08 | 2008-05-06 | 6.336 | 23,993 | +308 | 0.00% | 152,029 |
| 2007-12-11 | 2007-12-07 | 9.197 | 23,685 | -4,230 | 0.00% | 217,837 |
| 2007-11-23 | 2007-11-21 | 10.001 | 27,915 | +4,230 | 0.00% | 279,181 |
| 2007-11-16 | 2007-11-14 | 11.585 | 23,685 | +6,344 | 0.00% | 274,396 |
| 2007-11-15 | 2007-11-13 | 10.285 | 17,341 | -2,115 | 0.00% | 178,349 |
| 2007-11-07 | 2007-11-05 | 10.994 | 19,456 | +1,692 | 0.00% | 213,902 |
| 2007-11-05 | 2007-11-01 | 12.176 | 17,764 | -4,230 | 0.00% | 216,300 |
| 2007-11-02 | 2007-10-31 | 11.585 | 21,994 | -4,229 | 0.00% | 254,805 |
| 2007-10-30 | 2007-10-26 | 12.342 | 26,223 | -2,115 | 0.00% | 323,639 |
| 2007-10-29 | 2007-10-25 | 12.886 | 28,338 | +4,653 | 0.00% | 365,152 |
| 2007-10-25 | 2007-10-23 | 11.112 | 23,685 | +4,229 | 0.00% | 263,196 |
| 2007-10-24 | 2007-10-22 | 10.592 | 19,456 | +2,115 | 0.00% | 206,082 |
| 2007-10-03 | 2007-09-28 | 11.254 | 17,341 | +4,229 | 0.00% | 195,159 |
| 2007-10-02 | 2007-09-27 | 11.420 | 13,112 | -4,229 | 0.00% | 149,735 |
| 2007-09-28 | 2007-09-25 | 10.403 | 17,341 | -7,190 | 0.00% | 180,399 |
| 2007-09-24 | 2007-09-20 | 9.578 | 24,531 | +4,229 | 0.00% | 234,964 |
| 2007-09-21 | 2007-09-19 | 9.769 | 20,302 | +3,094 | 0.00% | 198,327 |
| 2007-09-05 | 2007-09-03 | 9.745 | 17,208 | -4,197 | 0.00% | 167,692 |
| 2007-09-04 | 2007-08-31 | 10.198 | 21,405 | -24,342 | 0.00% | 218,282 |
| 2007-09-03 | 2007-08-30 | 9.435 | 45,747 | -41,971 | 0.01% | 431,636 |
| 2007-08-31 | 2007-08-29 | 9.221 | 87,718 | -8,394 | 0.01% | 808,834 |
| 2007-08-30 | 2007-08-28 | 8.435 | 96,112 | +4,197 | 0.01% | 810,663 |
| 2007-08-29 | 2007-08-27 | 8.840 | 91,915 | +24,343 | 0.01% | 812,493 |
| 2007-08-27 | 2007-08-23 | 8.220 | 67,572 | +41,970 | 0.01% | 555,451 |
| 2007-08-14 | 2007-08-10 | 8.101 | 25,602 | +2,099 | 0.00% | 207,402 |
| 2007-08-09 | 2007-08-07 | 7.887 | 23,503 | +2,518 | 0.00% | 185,358 |
| 2007-08-01 | 2007-07-30 | 8.768 | 20,985 | +4,197 | 0.00% | 183,999 |
| 2007-07-10 | 2007-07-06 | 9.435 | 16,788 | +12,591 | 0.00% | 158,399 |
| 2007-06-28 | 2007-06-26 | 9.388 | 4,197 | -20,985 | 0.00% | 39,400 |
| 2007-06-26 | 2007-06-22 | 9.674 | 25,182 | 0.00% | 243,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy