History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,034,000 | +0 | 0.05% | 5,232,040 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,034,000 | +0 | 0.05% | 5,294,080 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,034,000 | -5,000 | 0.05% | 5,004,560 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,039,000 | +11,000 | 0.05% | 4,987,200 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,028,000 | -24,000 | 0.05% | 4,975,520 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,052,000 | +24,000 | 0.05% | 5,123,240 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,028,000 | +13,000 | 0.05% | 5,150,280 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,015,000 | -110,000 | 0.05% | 5,075,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,125,000 | -190,000 | 0.06% | 5,433,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,315,000 | +100,000 | 0.07% | 6,528,558 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,215,000 | +40,303 | 0.06% | 6,094,924 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,174,697 | -13,536 | 0.06% | 5,734,798 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,188,233 | -9,668 | 0.06% | 5,616,530 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,197,901 | +23,204 | 0.06% | 5,649,838 |
| 2025-09-04 | 2025-09-02 | 4.779 | 1,174,697 | -4,835 | 0.06% | 5,613,298 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,179,532 | -9,668 | 0.06% | 5,648,602 |
| 2025-08-26 | 2025-08-22 | 4.758 | 1,189,200 | +193,366 | 0.06% | 5,658,001 |
| 2025-08-20 | 2025-08-18 | 4.706 | 995,834 | -7,735 | 0.05% | 4,686,500 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,003,569 | -2,900 | 0.05% | 4,712,522 |
| 2025-08-15 | 2025-08-13 | 4.696 | 1,006,469 | +10,635 | 0.05% | 4,726,139 |
| 2025-08-08 | 2025-08-06 | 4.665 | 995,834 | -4,834 | 0.05% | 4,645,300 |
| 2025-08-07 | 2025-08-05 | 4.551 | 1,000,668 | -5,801 | 0.05% | 4,553,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,006,469 | -2,901 | 0.05% | 4,507,529 |
| 2025-08-05 | 2025-08-01 | 4.437 | 1,009,370 | +967 | 0.05% | 4,478,762 |
| 2025-08-04 | 2025-07-31 | 4.510 | 1,008,403 | +12,569 | 0.05% | 4,547,481 |
| 2025-07-30 | 2025-07-28 | 4.696 | 995,834 | -9,668 | 0.05% | 4,676,200 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,005,502 | -9,669 | 0.05% | 4,575,998 |
| 2025-07-22 | 2025-07-18 | 4.375 | 1,015,171 | -48,341 | 0.05% | 4,441,502 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,063,512 | -48,342 | 0.05% | 4,642,000 |
| 2025-07-16 | 2025-07-14 | 4.365 | 1,111,854 | -19,336 | 0.06% | 4,853,002 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,131,190 | -116,020 | 0.06% | 4,890,599 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,247,210 | -4,834 | 0.06% | 5,250,302 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,252,044 | -67,678 | 0.06% | 5,192,951 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,319,722 | -9,668 | 0.07% | 5,296,201 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,329,390 | +3,867 | 0.07% | 5,280,000 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,325,523 | -15,469 | 0.07% | 5,141,251 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,340,992 | +78,804 | 0.07% | 5,595,916 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,262,188 | -12,984 | 0.07% | 5,062,919 |
| 2025-05-28 | 2025-05-26 | 3.979 | 1,275,172 | +12,984 | 0.07% | 5,073,751 |
| 2025-05-22 | 2025-05-20 | 4.044 | 1,262,188 | +9,274 | 0.07% | 5,103,749 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,252,914 | -12,984 | 0.07% | 4,890,619 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,265,898 | +12,984 | 0.07% | 4,859,401 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,252,914 | -46,370 | 0.07% | 4,566,379 |
| 2025-05-08 | 2025-05-06 | 3.612 | 1,299,284 | -26,895 | 0.07% | 4,693,350 |
| 2025-05-07 | 2025-05-02 | 3.591 | 1,326,179 | +21,331 | 0.07% | 4,761,902 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,304,848 | +46,369 | 0.07% | 4,741,588 |
| 2025-05-02 | 2025-04-29 | 3.731 | 1,258,479 | -4,637 | 0.07% | 4,695,222 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,263,116 | +4,637 | 0.07% | 4,726,142 |
| 2025-04-24 | 2025-04-22 | 3.752 | 1,258,479 | -12,056 | 0.07% | 4,722,362 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,270,535 | +11,129 | 0.07% | 4,658,001 |
| 2025-04-22 | 2025-04-16 | 3.699 | 1,259,406 | +10,201 | 0.07% | 4,657,940 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,249,205 | -20,402 | 0.07% | 4,593,272 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,269,607 | -2,783 | 0.07% | 4,572,459 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,272,390 | +51,007 | 0.07% | 4,500,162 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,221,383 | +18,548 | 0.06% | 4,240,741 |
| 2025-04-03 | 2025-04-01 | 4.054 | 1,202,835 | -11,128 | 0.06% | 4,876,721 |
| 2025-04-02 | 2025-03-31 | 4.044 | 1,213,963 | -81,611 | 0.06% | 4,908,748 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,295,574 | -9,274 | 0.07% | 5,546,088 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,304,848 | +9,274 | 0.07% | 5,346,598 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,295,574 | -10,202 | 0.07% | 5,154,928 |
| 2025-03-18 | 2025-03-14 | 3.925 | 1,305,776 | -12,056 | 0.07% | 5,125,121 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,317,832 | +22,258 | 0.07% | 5,115,600 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,295,574 | -11,129 | 0.07% | 5,434,328 |
| 2025-02-07 | 2025-02-05 | 3.957 | 1,306,703 | +28,749 | 0.07% | 5,171,029 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,277,954 | -9,274 | 0.07% | 5,029,700 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,287,228 | +9,274 | 0.07% | 4,982,920 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,277,954 | -5,564 | 0.07% | 5,112,380 |
| 2025-02-03 | 2025-01-24 | 4.022 | 1,283,518 | +5,564 | 0.07% | 5,162,319 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,277,954 | +43,588 | 0.07% | 5,029,700 |
| 2025-01-17 | 2025-01-15 | 3.849 | 1,234,366 | +2,782 | 0.07% | 4,751,669 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,231,584 | +18,548 | 0.07% | 4,767,520 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,213,036 | -17,621 | 0.06% | 4,761,120 |
| 2025-01-10 | 2025-01-08 | 3.828 | 1,230,657 | -2,782 | 0.07% | 4,710,851 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,233,439 | +8,347 | 0.07% | 4,655,001 |
| 2025-01-08 | 2025-01-06 | 3.871 | 1,225,092 | -1,855 | 0.06% | 4,742,389 |
| 2025-01-07 | 2025-01-03 | 3.839 | 1,226,947 | +13,911 | 0.06% | 4,709,880 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,213,036 | -22,258 | 0.06% | 4,721,880 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,235,294 | +22,258 | 0.07% | 4,662,001 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,213,036 | +46,370 | 0.06% | 4,721,880 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,166,666 | -10,202 | 0.06% | 4,453,319 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,176,868 | -23,184 | 0.06% | 4,441,502 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,200,052 | +51,934 | 0.06% | 4,567,818 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,148,118 | +29,676 | 0.06% | 4,271,099 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,118,442 | +109,433 | 0.06% | 4,040,102 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,009,009 | -83,465 | 0.05% | 3,775,362 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,092,474 | +64,917 | 0.06% | 3,981,639 |
| 2024-12-04 | 2024-12-02 | 3.548 | 1,027,557 | -9,274 | 0.05% | 3,645,322 |
| 2024-12-03 | 2024-11-29 | 3.504 | 1,036,831 | +1,855 | 0.05% | 3,633,502 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,034,976 | +7,419 | 0.05% | 3,627,001 |
| 2024-11-29 | 2024-11-27 | 3.548 | 1,027,557 | -11,128 | 0.05% | 3,645,322 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,038,685 | -928 | 0.05% | 3,617,599 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,039,613 | +12,056 | 0.05% | 3,688,091 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,027,557 | -12,983 | 0.05% | 3,778,282 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,040,540 | -6,492 | 0.06% | 3,713,820 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,047,032 | +2,782 | 0.06% | 3,703,120 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,044,250 | +5,565 | 0.06% | 3,760,841 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,038,685 | -12,056 | 0.05% | 3,695,999 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,050,741 | +63,990 | 0.06% | 3,829,538 |
| 2024-11-11 | 2024-11-07 | 3.785 | 986,751 | -9,274 | 0.05% | 3,734,640 |
| 2024-11-08 | 2024-11-06 | 3.763 | 996,025 | -37,096 | 0.05% | 3,748,260 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,033,121 | +24,112 | 0.05% | 3,988,120 |
| 2024-11-05 | 2024-11-01 | 3.806 | 1,009,009 | -23,185 | 0.05% | 3,840,642 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,032,194 | +23,185 | 0.05% | 3,873,242 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,009,009 | +22,258 | 0.05% | 3,818,882 |
| 2024-10-30 | 2024-10-28 | 3.925 | 986,751 | +24,112 | 0.05% | 3,872,960 |
| 2024-10-16 | 2024-10-14 | 4.399 | 962,639 | -8,346 | 0.05% | 4,235,041 |
| 2024-10-09 | 2024-10-07 | 4.593 | 970,985 | +37,096 | 0.05% | 4,460,219 |
| 2024-10-08 | 2024-10-04 | 4.389 | 933,889 | -18,548 | 0.05% | 4,098,488 |
| 2024-10-07 | 2024-10-03 | 4.248 | 952,437 | +9,274 | 0.05% | 4,046,379 |
| 2024-10-04 | 2024-10-02 | 4.389 | 943,163 | -37,096 | 0.05% | 4,139,188 |
| 2024-10-03 | 2024-09-30 | 4.292 | 980,259 | -9,274 | 0.05% | 4,206,859 |
| 2024-10-02 | 2024-09-27 | 4.151 | 989,533 | -9,274 | 0.05% | 4,107,949 |
| 2024-09-30 | 2024-09-26 | 4.044 | 998,807 | +12,983 | 0.05% | 4,038,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 985,824 | +9,274 | 0.05% | 3,826,801 |
| 2024-09-26 | 2024-09-24 | 3.839 | 976,550 | +9,274 | 0.05% | 3,748,681 |
| 2024-09-24 | 2024-09-20 | 3.688 | 967,276 | +92,740 | 0.05% | 3,567,061 |
| 2024-09-10 | 2024-09-05 | 3.966 | 874,536 | +39,920 | 0.05% | 3,468,244 |
| 2024-09-03 | 2024-08-30 | 4.022 | 834,616 | -8,851 | 0.05% | 3,357,078 |
| 2024-08-28 | 2024-08-26 | 3.785 | 843,467 | +8,851 | 0.05% | 3,192,550 |
| 2024-08-27 | 2024-08-23 | 3.819 | 834,616 | +8,850 | 0.05% | 3,187,339 |
| 2024-08-26 | 2024-08-22 | 3.819 | 825,766 | +8,851 | 0.05% | 3,153,541 |
| 2024-08-01 | 2024-07-30 | 3.966 | 816,915 | -17,701 | 0.05% | 3,239,730 |
| 2024-07-10 | 2024-07-08 | 4.067 | 834,616 | +1,770 | 0.05% | 3,394,798 |
| 2024-07-04 | 2024-07-02 | 4.384 | 832,846 | +17,701 | 0.05% | 3,651,079 |
| 2024-06-25 | 2024-06-21 | 4.293 | 815,145 | -61,955 | 0.05% | 3,499,800 |
| 2024-06-24 | 2024-06-20 | 4.361 | 877,100 | +61,955 | 0.05% | 3,825,262 |
| 2024-06-20 | 2024-06-18 | 4.350 | 815,145 | +1,770 | 0.05% | 3,545,850 |
| 2024-06-13 | 2024-06-11 | 4.670 | 813,375 | +15,046 | 0.05% | 3,798,854 |
| 2024-06-12 | 2024-06-07 | 4.882 | 798,329 | +40,112 | 0.04% | 3,897,636 |
| 2024-05-28 | 2024-05-24 | 4.918 | 758,217 | -8,500 | 0.04% | 3,728,559 |
| 2024-05-27 | 2024-05-23 | 4.906 | 766,717 | -8,501 | 0.04% | 3,761,338 |
| 2024-05-24 | 2024-05-22 | 5.023 | 775,218 | +17,001 | 0.04% | 3,894,242 |
| 2024-05-16 | 2024-05-13 | 5.494 | 758,217 | +1,700 | 0.04% | 4,165,639 |
| 2024-05-10 | 2024-05-08 | 4.847 | 756,517 | -51,001 | 0.04% | 3,666,800 |
| 2024-05-09 | 2024-05-07 | 4.670 | 807,518 | +38,251 | 0.05% | 3,771,499 |
| 2024-05-08 | 2024-05-06 | 4.506 | 769,267 | -63,752 | 0.04% | 3,466,148 |
| 2024-05-07 | 2024-05-03 | 4.306 | 833,019 | +68,002 | 0.05% | 3,586,801 |
| 2024-05-06 | 2024-05-02 | 4.200 | 765,017 | -3,400 | 0.04% | 3,212,999 |
| 2024-05-03 | 2024-04-30 | 4.435 | 768,417 | -3,400 | 0.04% | 3,408,078 |
| 2024-05-02 | 2024-04-29 | 4.882 | 771,817 | +1,700 | 0.04% | 3,768,198 |
| 2024-04-30 | 2024-04-26 | 5.035 | 770,117 | +1,700 | 0.04% | 3,877,678 |
| 2024-04-29 | 2024-04-25 | 5.118 | 768,417 | -117,303 | 0.04% | 3,932,398 |
| 2024-04-26 | 2024-04-24 | 5.000 | 885,720 | -45,901 | 0.05% | 4,428,500 |
| 2024-04-25 | 2024-04-23 | 4.823 | 931,621 | +850 | 0.05% | 4,493,600 |
| 2024-04-16 | 2024-04-12 | 4.694 | 930,771 | -25,501 | 0.05% | 4,369,050 |
| 2024-04-15 | 2024-04-11 | 4.765 | 956,272 | +25,501 | 0.06% | 4,556,252 |
| 2024-04-12 | 2024-04-10 | 4.647 | 930,771 | -28,051 | 0.05% | 4,325,250 |
| 2024-04-11 | 2024-04-09 | 4.694 | 958,822 | +28,051 | 0.06% | 4,500,722 |
| 2024-03-25 | 2024-03-21 | 4.318 | 930,771 | -8,500 | 0.05% | 4,018,650 |
| 2024-03-08 | 2024-03-06 | 3.941 | 939,271 | -4,250 | 0.05% | 3,701,749 |
| 2024-03-01 | 2024-02-28 | 3.882 | 943,521 | -8,501 | 0.05% | 3,662,999 |
| 2024-02-14 | 2024-02-07 | 3.823 | 952,022 | -8,500 | 0.05% | 3,640,002 |
| 2024-01-29 | 2024-01-25 | 4.188 | 960,522 | -55,251 | 0.06% | 4,022,801 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,015,773 | -17,000 | 0.06% | 4,015,200 |
| 2024-01-18 | 2024-01-16 | 4.035 | 1,032,773 | -18,701 | 0.06% | 4,167,449 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,051,474 | +12,751 | 0.06% | 4,329,501 |
| 2024-01-09 | 2024-01-05 | 3.929 | 1,038,723 | -29,751 | 0.06% | 4,081,478 |
| 2024-01-08 | 2024-01-04 | 3.941 | 1,068,474 | +12,750 | 0.06% | 4,210,949 |
| 2024-01-05 | 2024-01-03 | 3.835 | 1,055,724 | -8,500 | 0.06% | 4,048,921 |
| 2024-01-04 | 2024-01-02 | 3.859 | 1,064,224 | +8,500 | 0.06% | 4,106,560 |
| 2023-12-29 | 2023-12-27 | 3.823 | 1,055,724 | -8,500 | 0.06% | 4,036,501 |
| 2023-12-27 | 2023-12-21 | 3.800 | 1,064,224 | -11,050 | 0.06% | 4,043,960 |
| 2023-12-22 | 2023-12-20 | 3.741 | 1,075,274 | +43,351 | 0.06% | 4,022,699 |
| 2023-12-21 | 2023-12-19 | 3.729 | 1,031,923 | -8,500 | 0.06% | 3,848,379 |
| 2023-12-20 | 2023-12-18 | 3.741 | 1,040,423 | -17,001 | 0.06% | 3,892,318 |
| 2023-12-19 | 2023-12-15 | 3.706 | 1,057,424 | -164,054 | 0.06% | 3,918,600 |
| 2023-12-18 | 2023-12-14 | 3.718 | 1,221,478 | +1,700 | 0.07% | 4,540,922 |
| 2023-12-15 | 2023-12-13 | 3.718 | 1,219,778 | -42,501 | 0.07% | 4,534,602 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,262,279 | -140,253 | 0.07% | 4,826,252 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,402,532 | -85,002 | 0.08% | 5,032,501 |
| 2023-11-28 | 2023-11-24 | 3.176 | 1,487,534 | -8,500 | 0.09% | 4,725,001 |
| 2023-11-09 | 2023-11-07 | 3.094 | 1,496,034 | -9,350 | 0.09% | 4,628,801 |
| 2023-11-01 | 2023-10-30 | 3.059 | 1,505,384 | +850 | 0.09% | 4,604,600 |
| 2023-10-05 | 2023-10-03 | 3.329 | 1,504,534 | +8,500 | 0.09% | 5,009,100 |
| 2023-09-12 | 2023-09-07 | 3.875 | 1,496,034 | -8,500 | 0.09% | 5,796,983 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,504,534 | +74,794 | 0.09% | 5,829,920 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,429,740 | -40,388 | 0.09% | 5,805,600 |
| 2023-08-30 | 2023-08-28 | 3.813 | 1,470,128 | -113,087 | 0.09% | 5,605,600 |
| 2023-08-28 | 2023-08-24 | 3.664 | 1,583,215 | -9,693 | 0.10% | 5,801,601 |
| 2023-08-25 | 2023-08-23 | 3.615 | 1,592,908 | +9,693 | 0.10% | 5,758,240 |
| 2023-08-23 | 2023-08-21 | 3.528 | 1,583,215 | -9,693 | 0.10% | 5,586,001 |
| 2023-08-16 | 2023-08-14 | 3.504 | 1,592,908 | -80,776 | 0.10% | 5,580,760 |
| 2023-08-08 | 2023-08-04 | 3.466 | 1,673,684 | -226,174 | 0.10% | 5,801,599 |
| 2023-08-07 | 2023-08-03 | 3.454 | 1,899,858 | -228,597 | 0.12% | 6,562,081 |
| 2023-08-04 | 2023-08-02 | 3.442 | 2,128,455 | -80,776 | 0.13% | 7,325,301 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,209,231 | -861,883 | 0.13% | 7,603,300 |
| 2023-08-02 | 2023-07-31 | 3.875 | 3,071,114 | +1,762,539 | 0.19% | 11,900,262 |
| 2023-07-31 | 2023-07-27 | 3.553 | 1,308,575 | -4,039 | 0.08% | 4,649,398 |
| 2023-07-27 | 2023-07-25 | 3.565 | 1,312,614 | -4,039 | 0.08% | 4,679,999 |
| 2023-07-20 | 2023-07-18 | 3.442 | 1,316,653 | -3,231 | 0.08% | 4,531,400 |
| 2023-07-19 | 2023-07-14 | 3.417 | 1,319,884 | -4,847 | 0.08% | 4,509,839 |
| 2023-07-18 | 2023-07-13 | 3.305 | 1,324,731 | +4,847 | 0.08% | 4,378,801 |
| 2023-07-07 | 2023-07-05 | 3.417 | 1,319,884 | -32,311 | 0.08% | 4,509,839 |
| 2023-07-06 | 2023-07-04 | 3.429 | 1,352,195 | -4,038 | 0.08% | 4,636,981 |
| 2023-07-05 | 2023-07-03 | 3.491 | 1,356,233 | +32,310 | 0.08% | 4,734,778 |
| 2023-07-04 | 2023-06-30 | 3.454 | 1,323,923 | +7,270 | 0.08% | 4,572,810 |
| 2023-06-13 | 2023-06-09 | 3.293 | 1,316,653 | -25,041 | 0.08% | 4,335,800 |
| 2023-06-09 | 2023-06-07 | 3.144 | 1,341,694 | +31,503 | 0.08% | 4,218,941 |
| 2023-06-06 | 2023-06-02 | 3.194 | 1,310,191 | -24,233 | 0.08% | 4,184,760 |
| 2023-06-01 | 2023-05-30 | 3.206 | 1,334,424 | -8,078 | 0.08% | 4,278,680 |
| 2023-05-31 | 2023-05-29 | 3.182 | 1,342,502 | +8,078 | 0.08% | 4,271,341 |
| 2023-05-30 | 2023-05-25 | 3.182 | 1,334,424 | -24,233 | 0.08% | 4,245,640 |
| 2023-05-29 | 2023-05-24 | 3.194 | 1,358,657 | +11,309 | 0.08% | 4,339,561 |
| 2023-05-25 | 2023-05-23 | 3.293 | 1,347,348 | -22,617 | 0.08% | 4,436,880 |
| 2023-05-24 | 2023-05-22 | 3.318 | 1,369,965 | +22,617 | 0.08% | 4,545,278 |
| 2023-05-22 | 2023-05-18 | 3.318 | 1,347,348 | -29,080 | 0.08% | 4,470,240 |
| 2023-05-19 | 2023-05-17 | 3.244 | 1,376,428 | -12,924 | 0.08% | 4,464,481 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,389,352 | -10,501 | 0.08% | 4,917,487 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,399,853 | +42,011 | 0.09% | 5,081,233 |
| 2023-05-16 | 2023-05-12 | 3.591 | 1,357,842 | -14,709 | 0.09% | 4,876,120 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,372,551 | +67,351 | 0.09% | 5,017,591 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,305,200 | +17,805 | 0.08% | 5,412,058 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,287,395 | -8,516 | 0.08% | 5,371,489 |
| 2023-05-10 | 2023-05-08 | 3.992 | 1,295,911 | -71,995 | 0.08% | 5,172,661 |
| 2023-05-09 | 2023-05-05 | 3.591 | 1,367,906 | -38,707 | 0.09% | 4,912,261 |
| 2023-05-03 | 2023-04-28 | 3.501 | 1,406,613 | +2,323 | 0.09% | 4,924,070 |
| 2023-05-02 | 2023-04-27 | 3.423 | 1,404,290 | -38,707 | 0.09% | 4,807,098 |
| 2023-04-27 | 2023-04-25 | 3.346 | 1,442,997 | -38,707 | 0.09% | 4,827,758 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,481,704 | -61,932 | 0.09% | 4,976,398 |
| 2023-04-19 | 2023-04-17 | 3.384 | 1,543,636 | -38,707 | 0.10% | 5,224,281 |
| 2023-04-18 | 2023-04-14 | 3.333 | 1,582,343 | +38,707 | 0.10% | 5,273,521 |
| 2023-04-17 | 2023-04-13 | 3.307 | 1,543,636 | +23,225 | 0.10% | 5,104,641 |
| 2023-04-13 | 2023-04-11 | 3.281 | 1,520,411 | -30,966 | 0.10% | 4,988,558 |
| 2023-04-06 | 2023-04-03 | 3.087 | 1,551,377 | +6,193 | 0.10% | 4,789,560 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,545,184 | +58,835 | 0.10% | 4,890,200 |
| 2023-03-30 | 2023-03-28 | 3.294 | 1,486,349 | -23,225 | 0.09% | 4,895,999 |
| 2023-03-24 | 2023-03-22 | 3.552 | 1,509,574 | -1,548 | 0.10% | 5,362,502 |
| 2023-03-17 | 2023-03-15 | 3.384 | 1,511,122 | -11,612 | 0.10% | 5,114,241 |
| 2023-03-16 | 2023-03-14 | 3.242 | 1,522,734 | +11,612 | 0.10% | 4,937,170 |
| 2023-03-14 | 2023-03-10 | 3.242 | 1,511,122 | +7,742 | 0.10% | 4,899,521 |
| 2023-03-10 | 2023-03-08 | 3.359 | 1,503,380 | -34,837 | 0.10% | 5,049,199 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,538,217 | -13,160 | 0.10% | 5,126,461 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,551,377 | +30,966 | 0.10% | 5,150,280 |
| 2023-03-06 | 2023-03-02 | 3.191 | 1,520,411 | -30,192 | 0.10% | 4,851,078 |
| 2023-03-03 | 2023-03-01 | 3.113 | 1,550,603 | +43,352 | 0.10% | 4,827,230 |
| 2023-03-02 | 2023-02-28 | 3.100 | 1,507,251 | -27,869 | 0.10% | 4,672,800 |
| 2023-03-01 | 2023-02-27 | 3.074 | 1,535,120 | -47,997 | 0.10% | 4,719,540 |
| 2023-02-28 | 2023-02-24 | 3.126 | 1,583,117 | -32,514 | 0.10% | 4,948,900 |
| 2023-02-27 | 2023-02-23 | 3.152 | 1,615,631 | +40,256 | 0.10% | 5,092,281 |
| 2023-02-24 | 2023-02-22 | 3.165 | 1,575,375 | +15,482 | 0.10% | 4,985,749 |
| 2023-02-23 | 2023-02-21 | 3.268 | 1,559,893 | -19,353 | 0.10% | 5,097,951 |
| 2023-02-14 | 2023-02-10 | 3.255 | 1,579,246 | +19,353 | 0.10% | 5,140,800 |
| 2023-02-13 | 2023-02-09 | 3.384 | 1,559,893 | -7,741 | 0.10% | 5,279,301 |
| 2023-02-10 | 2023-02-08 | 3.384 | 1,567,634 | -15,483 | 0.10% | 5,305,500 |
| 2023-02-09 | 2023-02-07 | 3.371 | 1,583,117 | -23,224 | 0.10% | 5,337,451 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,606,341 | +77,414 | 0.10% | 5,540,250 |
| 2023-02-03 | 2023-02-01 | 3.578 | 1,528,927 | -11,612 | 0.09% | 5,470,750 |
| 2023-02-01 | 2023-01-30 | 3.475 | 1,540,539 | +11,612 | 0.09% | 5,353,100 |
| 2023-01-18 | 2023-01-16 | 3.371 | 1,528,927 | -15,483 | 0.09% | 5,154,750 |
| 2023-01-13 | 2023-01-11 | 3.359 | 1,544,410 | +15,483 | 0.10% | 5,187,001 |
| 2023-01-12 | 2023-01-10 | 3.346 | 1,528,927 | -3,871 | 0.09% | 5,115,250 |
| 2023-01-11 | 2023-01-09 | 3.281 | 1,532,798 | -30,965 | 0.09% | 5,029,201 |
| 2023-01-09 | 2023-01-05 | 3.320 | 1,563,763 | +30,965 | 0.10% | 5,191,399 |
| 2022-12-30 | 2022-12-28 | 3.294 | 1,532,798 | -46,448 | 0.09% | 5,049,001 |
| 2022-12-29 | 2022-12-23 | 3.281 | 1,579,246 | +30,965 | 0.10% | 5,181,600 |
| 2022-12-23 | 2022-12-21 | 3.281 | 1,548,281 | +15,483 | 0.10% | 5,080,002 |
| 2022-12-16 | 2022-12-14 | 3.423 | 1,532,798 | -61,931 | 0.09% | 5,247,001 |
| 2022-12-13 | 2022-12-09 | 3.371 | 1,594,729 | -38,707 | 0.10% | 5,376,600 |
| 2022-12-12 | 2022-12-08 | 3.346 | 1,633,436 | -15,483 | 0.10% | 5,464,900 |
| 2022-12-09 | 2022-12-07 | 3.229 | 1,648,919 | +15,483 | 0.10% | 5,325,001 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,633,436 | -46,448 | 0.10% | 5,443,800 |
| 2022-12-06 | 2022-12-02 | 3.229 | 1,679,884 | -78,189 | 0.10% | 5,424,999 |
| 2022-12-01 | 2022-11-29 | 3.216 | 1,758,073 | -77,414 | 0.11% | 5,654,791 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,835,487 | +15,483 | 0.11% | 5,737,821 |
| 2022-11-28 | 2022-11-24 | 3.074 | 1,820,004 | +54,190 | 0.11% | 5,595,381 |
| 2022-11-25 | 2022-11-23 | 3.087 | 1,765,814 | -37,933 | 0.11% | 5,451,590 |
| 2022-11-24 | 2022-11-22 | 2.919 | 1,803,747 | -46,448 | 0.11% | 5,265,801 |
| 2022-11-18 | 2022-11-16 | 2.932 | 1,850,195 | -15,483 | 0.11% | 5,425,299 |
| 2022-11-16 | 2022-11-14 | 2.894 | 1,865,678 | -15,483 | 0.11% | 5,398,400 |
| 2022-11-14 | 2022-11-10 | 2.777 | 1,881,161 | -38,707 | 0.12% | 5,224,500 |
| 2022-11-09 | 2022-11-07 | 2.803 | 1,919,868 | +46,449 | 0.12% | 5,381,600 |
| 2022-11-04 | 2022-11-02 | 2.609 | 1,873,419 | -30,966 | 0.12% | 4,888,399 |
| 2022-11-03 | 2022-11-01 | 2.532 | 1,904,385 | +30,966 | 0.12% | 4,821,600 |
| 2022-11-02 | 2022-10-31 | 2.467 | 1,873,419 | -23,225 | 0.12% | 4,622,199 |
| 2022-11-01 | 2022-10-28 | 2.545 | 1,896,644 | +7,742 | 0.12% | 4,826,501 |
| 2022-10-31 | 2022-10-27 | 2.558 | 1,888,902 | -15,483 | 0.12% | 4,831,199 |
| 2022-10-28 | 2022-10-26 | 2.403 | 1,904,385 | -15,483 | 0.12% | 4,575,600 |
| 2022-10-27 | 2022-10-25 | 2.403 | 1,919,868 | -7,741 | 0.12% | 4,612,800 |
| 2022-10-26 | 2022-10-24 | 2.429 | 1,927,609 | +7,741 | 0.12% | 4,681,199 |
| 2022-10-25 | 2022-10-21 | 2.519 | 1,919,868 | -23,224 | 0.12% | 4,836,000 |
| 2022-10-24 | 2022-10-20 | 2.519 | 1,943,092 | -7,741 | 0.12% | 4,894,500 |
| 2022-10-18 | 2022-10-14 | 2.493 | 1,950,833 | +15,482 | 0.12% | 4,863,599 |
| 2022-10-17 | 2022-10-13 | 2.493 | 1,935,351 | +15,483 | 0.12% | 4,825,001 |
| 2022-10-12 | 2022-10-10 | 2.480 | 1,919,868 | -30,965 | 0.12% | 4,761,600 |
| 2022-10-07 | 2022-10-05 | 2.545 | 1,950,833 | +77,414 | 0.12% | 4,964,399 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,873,419 | +105,987 | 0.12% | 5,267,187 |
| 2022-09-30 | 2022-09-28 | 2.908 | 1,767,432 | +91,143 | 0.12% | 5,138,881 |
| 2022-09-29 | 2022-09-27 | 2.962 | 1,676,289 | -33,541 | 0.11% | 4,965,839 |
| 2022-09-28 | 2022-09-26 | 2.880 | 1,709,830 | +29,166 | 0.11% | 4,924,501 |
| 2022-09-23 | 2022-09-21 | 3.113 | 1,680,664 | -29,166 | 0.11% | 5,232,349 |
| 2022-09-20 | 2022-09-16 | 3.127 | 1,709,830 | -729 | 0.11% | 5,346,601 |
| 2022-09-15 | 2022-09-13 | 3.278 | 1,710,559 | -14,583 | 0.11% | 5,606,940 |
| 2022-09-14 | 2022-09-09 | 3.278 | 1,725,142 | -51,039 | 0.11% | 5,654,741 |
| 2022-09-09 | 2022-09-07 | 3.168 | 1,776,181 | -43,749 | 0.11% | 5,627,159 |
| 2022-09-08 | 2022-09-06 | 3.141 | 1,819,930 | -36,457 | 0.12% | 5,715,841 |
| 2022-09-07 | 2022-09-05 | 3.031 | 1,856,387 | +29,166 | 0.12% | 5,626,661 |
| 2022-09-06 | 2022-09-02 | 3.031 | 1,827,221 | +7,291 | 0.12% | 5,538,260 |
| 2022-09-05 | 2022-09-01 | 3.086 | 1,819,930 | -7,291 | 0.12% | 5,616,001 |
| 2022-08-31 | 2022-08-29 | 3.168 | 1,827,221 | +21,874 | 0.12% | 5,788,860 |
| 2022-08-30 | 2022-08-26 | 3.127 | 1,805,347 | -29,165 | 0.12% | 5,645,280 |
| 2022-08-29 | 2022-08-25 | 3.017 | 1,834,512 | +14,582 | 0.12% | 5,535,199 |
| 2022-08-26 | 2022-08-24 | 2.962 | 1,819,930 | +10,208 | 0.12% | 5,391,361 |
| 2022-08-18 | 2022-08-16 | 2.990 | 1,809,722 | -729 | 0.12% | 5,410,761 |
| 2022-08-09 | 2022-08-05 | 3.058 | 1,810,451 | -17,499 | 0.12% | 5,537,090 |
| 2022-08-08 | 2022-08-04 | 2.976 | 1,827,950 | +17,499 | 0.12% | 5,440,190 |
| 2022-08-04 | 2022-08-02 | 3.004 | 1,810,451 | +7,292 | 0.12% | 5,437,770 |
| 2022-08-03 | 2022-08-01 | 3.141 | 1,803,159 | +11,666 | 0.12% | 5,663,169 |
| 2022-08-02 | 2022-07-29 | 3.223 | 1,791,493 | -43,749 | 0.11% | 5,773,949 |
| 2022-07-27 | 2022-07-25 | 3.319 | 1,835,242 | -312,800 | 0.12% | 6,091,141 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,148,042 | -32,811 | 0.14% | 7,217,700 |
| 2022-07-25 | 2022-07-21 | 3.292 | 2,180,853 | +14,583 | 0.14% | 7,178,399 |
| 2022-07-22 | 2022-07-20 | 3.250 | 2,166,270 | +29,165 | 0.14% | 7,041,269 |
| 2022-07-21 | 2022-07-19 | 3.264 | 2,137,105 | -40,102 | 0.14% | 6,975,780 |
| 2022-07-20 | 2022-07-18 | 3.113 | 2,177,207 | -29,166 | 0.14% | 6,778,218 |
| 2022-07-19 | 2022-07-15 | 3.004 | 2,206,373 | -7,291 | 0.14% | 6,626,940 |
| 2022-07-18 | 2022-07-14 | 3.004 | 2,213,664 | +7,291 | 0.14% | 6,648,839 |
| 2022-07-11 | 2022-07-07 | 3.058 | 2,206,373 | -36,457 | 0.14% | 6,747,980 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,242,830 | -430,192 | 0.14% | 6,859,480 |
| 2022-07-07 | 2022-07-05 | 3.141 | 2,673,022 | -10,937 | 0.17% | 8,395,141 |
| 2022-07-05 | 2022-06-30 | 3.086 | 2,683,959 | -25,520 | 0.17% | 8,282,251 |
| 2022-07-04 | 2022-06-29 | 3.141 | 2,709,479 | +58,331 | 0.17% | 8,509,641 |
| 2022-06-30 | 2022-06-28 | 3.182 | 2,651,148 | -21,874 | 0.17% | 8,435,522 |
| 2022-06-29 | 2022-06-27 | 3.113 | 2,673,022 | -36,457 | 0.17% | 8,321,821 |
| 2022-06-27 | 2022-06-23 | 3.086 | 2,709,479 | -109,370 | 0.17% | 8,361,001 |
| 2022-06-24 | 2022-06-22 | 3.058 | 2,818,849 | -5,833 | 0.18% | 8,621,179 |
| 2022-06-23 | 2022-06-21 | 3.072 | 2,824,682 | -30,624 | 0.18% | 8,677,759 |
| 2022-06-22 | 2022-06-20 | 3.017 | 2,855,306 | -14,583 | 0.18% | 8,615,199 |
| 2022-06-21 | 2022-06-17 | 2.949 | 2,869,889 | -729 | 0.18% | 8,462,400 |
| 2022-06-20 | 2022-06-16 | 2.976 | 2,870,618 | +37,186 | 0.18% | 8,543,289 |
| 2022-06-17 | 2022-06-15 | 3.004 | 2,833,432 | -14,583 | 0.18% | 8,510,340 |
| 2022-06-16 | 2022-06-14 | 2.976 | 2,848,015 | +21,874 | 0.18% | 8,476,020 |
| 2022-06-15 | 2022-06-13 | 3.031 | 2,826,141 | +3,646 | 0.18% | 8,565,961 |
| 2022-06-14 | 2022-06-10 | 3.127 | 2,822,495 | -10,937 | 0.18% | 8,825,880 |
| 2022-06-13 | 2022-06-09 | 3.168 | 2,833,432 | -11,666 | 0.18% | 8,976,660 |
| 2022-06-10 | 2022-06-08 | 3.168 | 2,845,098 | -7,292 | 0.18% | 9,013,619 |
| 2022-06-09 | 2022-06-07 | 3.141 | 2,852,390 | +21,874 | 0.18% | 8,958,481 |
| 2022-06-08 | 2022-06-06 | 3.100 | 2,830,516 | +21,875 | 0.18% | 8,773,321 |
| 2022-06-07 | 2022-06-02 | 3.113 | 2,808,641 | -24,791 | 0.18% | 8,744,039 |
| 2022-06-06 | 2022-06-01 | 3.789 | 2,833,432 | +61,248 | 0.18% | 10,735,482 |
| 2022-06-02 | 2022-05-31 | 3.744 | 2,772,184 | +243,446 | 0.18% | 10,378,381 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,528,738 | +3,325 | 0.18% | 9,428,959 |
| 2022-05-27 | 2022-05-25 | 3.654 | 2,525,413 | +33,256 | 0.18% | 9,226,711 |
| 2022-05-25 | 2022-05-23 | 3.639 | 2,492,157 | +86,464 | 0.17% | 9,067,739 |
| 2022-05-20 | 2022-05-18 | 3.533 | 2,405,693 | -26,605 | 0.17% | 8,499,948 |
| 2022-05-18 | 2022-05-16 | 3.458 | 2,432,298 | -4,655 | 0.17% | 8,411,101 |
| 2022-05-17 | 2022-05-13 | 3.458 | 2,436,953 | +11,306 | 0.17% | 8,427,198 |
| 2022-05-16 | 2022-05-12 | 3.413 | 2,425,647 | +13,302 | 0.17% | 8,278,691 |
| 2022-05-12 | 2022-05-10 | 3.548 | 2,412,345 | -6,651 | 0.17% | 8,559,722 |
| 2022-05-11 | 2022-05-06 | 3.503 | 2,418,996 | +19,954 | 0.17% | 8,474,211 |
| 2022-05-10 | 2022-05-05 | 3.639 | 2,399,042 | +13,302 | 0.17% | 8,728,939 |
| 2022-05-06 | 2022-05-04 | 3.639 | 2,385,740 | -16,628 | 0.17% | 8,680,539 |
| 2022-05-04 | 2022-04-29 | 3.608 | 2,402,368 | -19,953 | 0.17% | 8,668,800 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,422,321 | -53,209 | 0.17% | 8,595,120 |
| 2022-04-29 | 2022-04-27 | 3.383 | 2,475,530 | +11,972 | 0.17% | 8,374,501 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,463,558 | -19,953 | 0.17% | 8,222,881 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,483,511 | +86,464 | 0.17% | 8,364,160 |
| 2022-04-26 | 2022-04-22 | 3.623 | 2,397,047 | +33,255 | 0.17% | 8,685,640 |
| 2022-04-25 | 2022-04-21 | 3.623 | 2,363,792 | +9,977 | 0.17% | 8,565,141 |
| 2022-04-22 | 2022-04-20 | 3.669 | 2,353,815 | -37,911 | 0.16% | 8,635,160 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,391,726 | -13,302 | 0.17% | 8,846,159 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,405,028 | +104,422 | 0.17% | 8,931,519 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,300,606 | -33,256 | 0.16% | 8,820,448 |
| 2022-04-12 | 2022-04-08 | 3.593 | 2,333,862 | +6,651 | 0.16% | 8,386,511 |
| 2022-04-08 | 2022-04-06 | 3.699 | 2,327,211 | +19,953 | 0.16% | 8,607,541 |
| 2022-04-06 | 2022-04-01 | 3.744 | 2,307,258 | +6,652 | 0.16% | 8,637,812 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,300,606 | -86,464 | 0.16% | 8,474,548 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,387,070 | -53,209 | 0.17% | 8,793,048 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,440,279 | -4,656 | 0.17% | 8,585,460 |
| 2022-03-30 | 2022-03-28 | 3.368 | 2,444,935 | +33,256 | 0.17% | 8,234,241 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,411,679 | +37,911 | 0.17% | 8,122,239 |
| 2022-03-25 | 2022-03-23 | 3.518 | 2,373,768 | +3,325 | 0.17% | 8,351,459 |
| 2022-03-23 | 2022-03-21 | 3.473 | 2,370,443 | +6,651 | 0.17% | 8,232,841 |
| 2022-03-22 | 2022-03-18 | 3.473 | 2,363,792 | -19,953 | 0.17% | 8,209,741 |
| 2022-03-21 | 2022-03-17 | 3.473 | 2,383,745 | -13,302 | 0.17% | 8,279,040 |
| 2022-03-18 | 2022-03-16 | 3.308 | 2,397,047 | +33,255 | 0.17% | 7,928,800 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,363,792 | +14,633 | 0.17% | 7,783,261 |
| 2022-03-15 | 2022-03-11 | 3.473 | 2,349,159 | +13,302 | 0.16% | 8,158,919 |
| 2022-03-11 | 2022-03-09 | 3.488 | 2,335,857 | +13,302 | 0.16% | 8,147,839 |
| 2022-03-10 | 2022-03-08 | 3.503 | 2,322,555 | -26,604 | 0.16% | 8,136,360 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,349,159 | +78,482 | 0.16% | 8,688,719 |
| 2022-03-08 | 2022-03-04 | 3.849 | 2,270,677 | +26,605 | 0.16% | 8,739,841 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,244,072 | -79,813 | 0.16% | 9,143,539 |
| 2022-03-04 | 2022-03-02 | 3.669 | 2,323,885 | +4,656 | 0.16% | 8,525,359 |
| 2022-03-03 | 2022-03-01 | 3.714 | 2,319,229 | +19,953 | 0.16% | 8,612,888 |
| 2022-03-02 | 2022-02-28 | 3.669 | 2,299,276 | -41,902 | 0.16% | 8,435,079 |
| 2022-03-01 | 2022-02-25 | 3.639 | 2,341,178 | +4,656 | 0.16% | 8,518,400 |
| 2022-02-28 | 2022-02-24 | 3.699 | 2,336,522 | -3,326 | 0.16% | 8,641,979 |
| 2022-02-25 | 2022-02-23 | 3.774 | 2,339,848 | +33,256 | 0.16% | 8,830,181 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,306,592 | +17,292 | 0.16% | 9,086,158 |
| 2022-02-17 | 2022-02-15 | 3.999 | 2,289,300 | +16,628 | 0.16% | 9,155,721 |
| 2022-02-16 | 2022-02-14 | 4.014 | 2,272,672 | +6,651 | 0.16% | 9,123,390 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,266,021 | -26,604 | 0.16% | 9,335,181 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,292,625 | +83,138 | 0.16% | 9,548,189 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,209,487 | -53,208 | 0.15% | 9,069,061 |
| 2022-02-10 | 2022-02-08 | 3.999 | 2,262,695 | +53,208 | 0.16% | 9,049,319 |
| 2022-02-09 | 2022-02-07 | 3.954 | 2,209,487 | +73,162 | 0.15% | 8,736,861 |
| 2022-02-07 | 2022-01-31 | 3.789 | 2,136,325 | -19,953 | 0.15% | 8,094,240 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,156,278 | +13,302 | 0.15% | 8,331,939 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,142,976 | -6,651 | 0.15% | 8,312,760 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,149,627 | +23,279 | 0.15% | 8,661,760 |
| 2022-01-25 | 2022-01-21 | 3.969 | 2,126,348 | -70,502 | 0.15% | 8,440,079 |
| 2022-01-19 | 2022-01-17 | 3.909 | 2,196,850 | +33,256 | 0.15% | 8,587,801 |
| 2022-01-18 | 2022-01-14 | 3.924 | 2,163,594 | +10,641 | 0.15% | 8,490,329 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,152,953 | +71,832 | 0.15% | 8,383,831 |
| 2022-01-14 | 2022-01-12 | 3.969 | 2,081,121 | +13,302 | 0.15% | 8,260,560 |
| 2022-01-13 | 2022-01-11 | 3.924 | 2,067,819 | -7,981 | 0.14% | 8,114,490 |
| 2022-01-12 | 2022-01-10 | 3.804 | 2,075,800 | +13,302 | 0.15% | 7,896,129 |
| 2022-01-10 | 2022-01-06 | 3.744 | 2,062,498 | +9,311 | 0.14% | 7,721,490 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,053,187 | -3,325 | 0.14% | 7,840,982 |
| 2022-01-04 | 2021-12-31 | 3.759 | 2,056,512 | +33,255 | 0.14% | 7,730,000 |
| 2022-01-03 | 2021-12-29 | 3.729 | 2,023,257 | +59,860 | 0.14% | 7,544,161 |
| 2021-12-22 | 2021-12-20 | 3.654 | 1,963,397 | -6,651 | 0.14% | 7,173,360 |
| 2021-12-21 | 2021-12-17 | 3.654 | 1,970,048 | +8,646 | 0.14% | 7,197,660 |
| 2021-12-15 | 2021-12-13 | 3.789 | 1,961,402 | -6,651 | 0.14% | 7,431,481 |
| 2021-12-14 | 2021-12-10 | 3.834 | 1,968,053 | +6,651 | 0.14% | 7,545,451 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,961,402 | -6,651 | 0.14% | 7,667,401 |
| 2021-12-10 | 2021-12-08 | 3.774 | 1,968,053 | -33,255 | 0.14% | 7,427,091 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,001,308 | -46,558 | 0.14% | 7,522,499 |
| 2021-12-07 | 2021-12-03 | 3.864 | 2,047,866 | +13,302 | 0.14% | 7,913,031 |
| 2021-12-03 | 2021-12-01 | 3.729 | 2,034,564 | +26,605 | 0.14% | 7,586,322 |
| 2021-12-02 | 2021-11-30 | 3.759 | 2,007,959 | -19,953 | 0.14% | 7,547,499 |
| 2021-12-01 | 2021-11-29 | 3.623 | 2,027,912 | +6,651 | 0.14% | 7,348,088 |
| 2021-11-30 | 2021-11-26 | 3.639 | 2,021,261 | +6,651 | 0.14% | 7,354,379 |
| 2021-11-29 | 2021-11-25 | 3.744 | 2,014,610 | -23,279 | 0.14% | 7,542,209 |
| 2021-11-26 | 2021-11-24 | 3.714 | 2,037,889 | -6,651 | 0.14% | 7,568,080 |
| 2021-11-25 | 2021-11-23 | 3.714 | 2,044,540 | +3,325 | 0.14% | 7,592,780 |
| 2021-11-22 | 2021-11-18 | 3.684 | 2,041,215 | -6,651 | 0.14% | 7,519,052 |
| 2021-11-19 | 2021-11-17 | 3.639 | 2,047,866 | +27,935 | 0.14% | 7,451,181 |
| 2021-11-16 | 2021-11-12 | 3.623 | 2,019,931 | -13,302 | 0.14% | 7,319,169 |
| 2021-11-15 | 2021-11-11 | 3.639 | 2,033,233 | -13,302 | 0.14% | 7,397,939 |
| 2021-11-12 | 2021-11-10 | 3.548 | 2,046,535 | +6,651 | 0.14% | 7,261,718 |
| 2021-11-11 | 2021-11-09 | 3.593 | 2,039,884 | -1,331 | 0.14% | 7,330,129 |
| 2021-11-09 | 2021-11-05 | 3.548 | 2,041,215 | +13,303 | 0.14% | 7,242,841 |
| 2021-11-04 | 2021-11-02 | 3.684 | 2,027,912 | +26,604 | 0.14% | 7,470,048 |
| 2021-11-03 | 2021-11-01 | 3.774 | 2,001,308 | +6,651 | 0.14% | 7,552,589 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,994,657 | +13,302 | 0.14% | 7,647,450 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,981,355 | +9,977 | 0.14% | 7,656,030 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,971,378 | +6,651 | 0.14% | 8,180,639 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,964,727 | +26,604 | 0.14% | 8,212,119 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,938,123 | +13,302 | 0.14% | 8,042,640 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,924,821 | +9,977 | 0.13% | 7,958,501 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,914,844 | +79,813 | 0.13% | 8,147,569 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,835,031 | +33,255 | 0.13% | 8,028,689 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,801,776 | +46,558 | 0.13% | 7,747,740 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,755,218 | -46,558 | 0.12% | 8,312,848 |
| 2021-10-04 | 2021-09-29 | 4.646 | 1,801,776 | -10,642 | 0.13% | 8,370,810 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,812,418 | -46,557 | 0.13% | 9,592,002 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,858,975 | -6,651 | 0.13% | 9,642,749 |
| 2021-09-14 | 2021-09-10 | 5.067 | 1,865,626 | +13,302 | 0.13% | 9,452,849 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,852,324 | -3,991 | 0.13% | 9,469,000 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,856,315 | -9,311 | 0.13% | 9,656,861 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,865,626 | +37,246 | 0.13% | 9,256,499 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,828,380 | +66,511 | 0.13% | 9,099,189 |
| 2021-09-01 | 2021-08-30 | 4.766 | 1,761,869 | -22,614 | 0.12% | 8,397,328 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,784,483 | -3,991 | 0.13% | 8,612,429 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,788,474 | +665 | 0.13% | 8,551,021 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,787,809 | -113,068 | 0.13% | 7,365,121 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,900,877 | +129,031 | 0.13% | 7,516,540 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,771,846 | -1,330 | 0.12% | 7,832,160 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,773,176 | -66,511 | 0.12% | 7,651,419 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,839,687 | +66,511 | 0.13% | 7,910,760 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,773,176 | +3,325 | 0.12% | 7,838,039 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,769,851 | -6,651 | 0.12% | 8,621,641 |
| 2021-07-19 | 2021-07-15 | 4.962 | 1,776,502 | -5,321 | 0.12% | 8,814,301 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,781,823 | +5,321 | 0.12% | 8,974,652 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,776,502 | -6,651 | 0.12% | 8,867,721 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,783,153 | +5,321 | 0.12% | 8,927,730 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,777,832 | +6,651 | 0.12% | 8,419,950 |
| 2021-06-30 | 2021-06-28 | 4.962 | 1,771,181 | -665 | 0.12% | 8,787,900 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,771,846 | -5,986 | 0.12% | 8,871,120 |
| 2021-06-28 | 2021-06-24 | 5.007 | 1,777,832 | +33,255 | 0.12% | 8,901,090 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,744,577 | +33,256 | 0.12% | 8,655,902 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,711,321 | -15,963 | 0.12% | 8,490,898 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,727,284 | -55,869 | 0.12% | 8,570,101 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,783,153 | -23,279 | 0.12% | 9,916,443 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,806,432 | +79,048 | 0.13% | 10,640,166 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,727,384 | +72,772 | 0.13% | 10,066,321 |
| 2021-06-10 | 2021-06-08 | 5.796 | 1,654,612 | -8,936 | 0.12% | 9,590,403 |
| 2021-06-09 | 2021-06-07 | 5.765 | 1,663,548 | +8,936 | 0.12% | 9,590,077 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,654,612 | -3,191 | 0.12% | 9,797,763 |
| 2021-06-02 | 2021-05-31 | 5.640 | 1,657,803 | -12,767 | 0.12% | 9,349,198 |
| 2021-06-01 | 2021-05-28 | 5.765 | 1,670,570 | +12,767 | 0.12% | 9,630,558 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,657,803 | -12,767 | 0.12% | 9,271,288 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,670,570 | -12,767 | 0.12% | 9,290,348 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,683,337 | -12,767 | 0.12% | 9,519,568 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,696,104 | +12,767 | 0.12% | 10,016,887 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,683,337 | -12,767 | 0.12% | 9,941,488 |
| 2021-05-18 | 2021-05-14 | 5.655 | 1,696,104 | +12,767 | 0.12% | 9,591,767 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,683,337 | +6,383 | 0.12% | 9,704,158 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,676,954 | -3,192 | 0.12% | 9,588,551 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,680,146 | +12,767 | 0.12% | 9,817,362 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,667,379 | -1,276 | 0.12% | 9,507,682 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,668,655 | -9,576 | 0.12% | 9,593,378 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,678,231 | -10,213 | 0.12% | 9,727,302 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,688,444 | -21,066 | 0.12% | 9,812,949 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,709,510 | +17,874 | 0.12% | 9,667,581 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,691,636 | -19,151 | 0.12% | 9,407,500 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,710,787 | +10,214 | 0.12% | 9,728,402 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,700,573 | -12,767 | 0.12% | 9,563,760 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,713,340 | +31,918 | 0.13% | 9,716,080 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,681,422 | -4,469 | 0.12% | 9,218,998 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,685,891 | +5,745 | 0.12% | 8,979,401 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,680,146 | -80,432 | 0.12% | 8,685,602 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,760,578 | +80,432 | 0.13% | 9,294,459 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,680,146 | -6,383 | 0.12% | 8,738,242 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,686,529 | -6,384 | 0.12% | 8,586,499 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,692,913 | +4,469 | 0.12% | 8,274,241 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,688,444 | +1,915 | 0.12% | 8,358,199 |
| 2021-04-13 | 2021-04-09 | 5.060 | 1,686,529 | -6,384 | 0.12% | 8,533,659 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,692,913 | -11,490 | 0.12% | 8,672,041 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,704,403 | -12,767 | 0.12% | 7,689,600 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,717,170 | +73,410 | 0.13% | 7,612,699 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,643,760 | -3,830 | 0.12% | 7,596,252 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,647,590 | +3,830 | 0.12% | 7,330,042 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,643,760 | -31,917 | 0.12% | 7,441,752 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,675,677 | +31,917 | 0.12% | 7,087,499 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,643,760 | -6,383 | 0.12% | 7,931,002 |
| 2021-03-24 | 2021-03-22 | 5.044 | 1,650,143 | +6,383 | 0.12% | 8,323,700 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,643,760 | -17,873 | 0.12% | 8,497,502 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,661,633 | -6,384 | 0.12% | 8,720,048 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,668,017 | -77,241 | 0.12% | 8,413,860 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,745,258 | +12,767 | 0.13% | 8,776,142 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,732,491 | -3,830 | 0.13% | 8,467,682 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,736,321 | +3,192 | 0.13% | 8,595,201 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,733,129 | +100,860 | 0.13% | 8,715,150 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,632,269 | +6,383 | 0.12% | 7,568,719 |
| 2021-03-09 | 2021-03-05 | 4.684 | 1,625,886 | -12,767 | 0.12% | 7,615,532 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,638,653 | +12,767 | 0.12% | 7,778,011 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,625,886 | -8,937 | 0.12% | 7,437,242 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,634,823 | -51,068 | 0.12% | 7,170,802 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,685,891 | +57,452 | 0.12% | 7,579,671 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,628,439 | -22,342 | 0.12% | 7,244,840 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,650,781 | +31,917 | 0.12% | 6,904,618 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,618,864 | +6,384 | 0.12% | 6,872,561 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,612,480 | +19,150 | 0.12% | 6,693,899 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,593,330 | -19,150 | 0.12% | 6,913,922 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,612,480 | +128,947 | 0.12% | 6,744,419 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,483,533 | +20,427 | 0.11% | 6,065,641 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,463,106 | -12,767 | 0.11% | 6,509,282 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,475,873 | +127,671 | 0.11% | 6,566,082 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,348,202 | +22,342 | 0.10% | 6,441,600 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,325,860 | +50,430 | 0.10% | 6,127,152 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,275,430 | -12,767 | 0.09% | 5,894,101 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,288,197 | -118,733 | 0.09% | 5,892,561 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,406,930 | +102,136 | 0.10% | 5,950,798 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,304,794 | +6,384 | 0.10% | 5,845,840 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,298,410 | -639 | 0.09% | 5,959,618 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,299,049 | +12,767 | 0.09% | 5,840,451 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,286,282 | +8,299 | 0.09% | 5,742,751 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,277,983 | -60,005 | 0.09% | 5,925,919 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,337,988 | -6,384 | 0.10% | 6,183,198 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,344,372 | +26,811 | 0.10% | 6,233,761 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,317,561 | -63,197 | 0.10% | 6,377,760 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,380,758 | +31,918 | 0.10% | 6,186,180 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,348,840 | -57,452 | 0.10% | 5,958,659 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,406,292 | +89,369 | 0.10% | 6,256,519 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,316,923 | +25,534 | 0.10% | 5,879,551 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,291,389 | +3,192 | 0.09% | 5,482,332 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,288,197 | +19,151 | 0.09% | 5,630,221 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,269,046 | +6,383 | 0.09% | 5,427,239 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,262,663 | -19,150 | 0.09% | 5,301,041 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,281,813 | -126,394 | 0.09% | 5,281,039 |
| 2020-12-14 | 2020-12-10 | 4.324 | 1,408,207 | -102,137 | 0.10% | 6,088,559 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,510,344 | -77,879 | 0.11% | 6,695,781 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,588,223 | +77,241 | 0.12% | 6,891,761 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,510,982 | +638 | 0.11% | 6,864,300 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,510,344 | -16,597 | 0.11% | 6,766,761 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,526,941 | -21,704 | 0.11% | 6,841,121 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,548,645 | +38,301 | 0.11% | 6,671,500 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,510,344 | +15,321 | 0.11% | 6,861,401 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,495,023 | -58,090 | 0.11% | 6,838,639 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,553,113 | -17,874 | 0.11% | 7,371,988 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,570,987 | -66,389 | 0.11% | 7,259,949 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,637,376 | +88,731 | 0.12% | 7,515,450 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,548,645 | -36,386 | 0.11% | 6,889,840 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,585,031 | -46,600 | 0.12% | 6,952,400 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,631,631 | -56,175 | 0.12% | 7,310,161 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,687,806 | +54,898 | 0.12% | 6,795,080 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,632,908 | +6,384 | 0.12% | 6,292,682 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,626,524 | -1,915 | 0.12% | 6,395,480 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,628,439 | -3,830 | 0.12% | 6,581,580 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,632,269 | +11,490 | 0.12% | 7,006,179 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,620,779 | -31,917 | 0.12% | 6,576,011 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,652,696 | +12,767 | 0.12% | 6,679,618 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,639,929 | +12,767 | 0.12% | 6,268,358 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,627,162 | -34,471 | 0.12% | 6,347,009 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,661,633 | -73,411 | 0.12% | 6,195,138 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,735,044 | -86,178 | 0.13% | 6,224,220 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,821,222 | -255,341 | 0.13% | 6,248,071 |
| 2020-10-30 | 2020-10-28 | 3.384 | 2,076,563 | +13,405 | 0.15% | 7,026,480 |
| 2020-10-29 | 2020-10-27 | 3.399 | 2,063,158 | +31,280 | 0.15% | 7,013,441 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,031,878 | +177,462 | 0.15% | 7,129,919 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,854,416 | +63,835 | 0.14% | 6,536,250 |
| 2020-10-23 | 2020-10-21 | 3.478 | 1,790,581 | +1,277 | 0.13% | 6,227,101 |
| 2020-10-21 | 2020-10-19 | 3.446 | 1,789,304 | +19,789 | 0.13% | 6,166,600 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,769,515 | +51,068 | 0.13% | 6,292,440 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,718,447 | -55,537 | 0.13% | 6,057,001 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,773,984 | -28,725 | 0.13% | 5,863,691 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,802,709 | -15,959 | 0.13% | 5,902,158 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,818,668 | -6,384 | 0.13% | 5,954,409 |
| 2020-10-09 | 2020-10-07 | 3.211 | 1,825,052 | -12,767 | 0.13% | 5,860,951 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,837,819 | -31,918 | 0.13% | 5,527,680 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,869,737 | -31,917 | 0.14% | 5,418,651 |
| 2020-09-30 | 2020-09-28 | 3.008 | 1,901,654 | +76,602 | 0.14% | 5,719,679 |
| 2020-09-29 | 2020-09-25 | 2.976 | 1,825,052 | -178,739 | 0.13% | 5,432,101 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,003,791 | +9,576 | 0.15% | 5,932,711 |
| 2020-09-25 | 2020-09-23 | 3.102 | 1,994,215 | +6,383 | 0.15% | 6,185,519 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,987,832 | -9,575 | 0.15% | 6,259,140 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,997,407 | -90,646 | 0.15% | 6,226,709 |
| 2020-09-22 | 2020-09-18 | 2.929 | 2,088,053 | +25,534 | 0.15% | 6,116,769 |
| 2020-09-18 | 2020-09-16 | 2.961 | 2,062,519 | -12,767 | 0.15% | 6,106,589 |
| 2020-09-17 | 2020-09-15 | 2.961 | 2,075,286 | -276,407 | 0.15% | 6,144,389 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,351,693 | +91,284 | 0.17% | 6,962,759 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,260,409 | +22,981 | 0.17% | 6,692,491 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,237,428 | -217,040 | 0.16% | 6,729,600 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,454,468 | +12,767 | 0.18% | 7,267,050 |
| 2020-09-10 | 2020-09-08 | 2.914 | 2,441,701 | -62,559 | 0.18% | 7,114,500 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,504,260 | -310,239 | 0.18% | 7,414,471 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,814,499 | -371,522 | 0.21% | 8,200,739 |
| 2020-09-07 | 2020-09-03 | 2.961 | 3,186,021 | +1,066,050 | 0.23% | 9,432,990 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,119,971 | +56,175 | 0.15% | 6,940,890 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,063,796 | +146,183 | 0.15% | 6,207,360 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,917,613 | -469,190 | 0.14% | 5,527,360 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,386,803 | +204,273 | 0.17% | 6,505,861 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,182,530 | +127,671 | 0.16% | 5,983,251 |
| 2020-08-28 | 2020-08-26 | 2.663 | 2,054,859 | -37,663 | 0.15% | 5,472,300 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,092,522 | +69,581 | 0.15% | 5,441,480 |
| 2020-08-25 | 2020-08-21 | 2.585 | 2,022,941 | +31,917 | 0.15% | 5,228,849 |
| 2020-08-20 | 2020-08-18 | 2.585 | 1,991,024 | +191,506 | 0.15% | 5,146,351 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,799,518 | +280,876 | 0.13% | 4,679,541 |
| 2020-08-18 | 2020-08-14 | 2.538 | 1,518,642 | +229,807 | 0.11% | 3,853,979 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,288,835 | -15,959 | 0.09% | 3,290,970 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,304,794 | +15,959 | 0.10% | 3,331,720 |
| 2020-08-12 | 2020-08-10 | 2.569 | 1,288,835 | -31,918 | 0.09% | 3,311,160 |
| 2020-08-11 | 2020-08-07 | 2.522 | 1,320,753 | +12,767 | 0.10% | 3,331,091 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,307,986 | -76,602 | 0.10% | 3,339,871 |
| 2020-08-07 | 2020-08-05 | 2.569 | 1,384,588 | -63,835 | 0.10% | 3,557,160 |
| 2020-08-06 | 2020-08-04 | 2.585 | 1,448,423 | +159,588 | 0.11% | 3,743,849 |
| 2020-08-04 | 2020-07-31 | 2.538 | 1,288,835 | -63,835 | 0.09% | 3,270,780 |
| 2020-08-03 | 2020-07-30 | 2.491 | 1,352,670 | +44,684 | 0.10% | 3,369,209 |
| 2020-07-30 | 2020-07-28 | 2.569 | 1,307,986 | -19,150 | 0.10% | 3,360,361 |
| 2020-07-29 | 2020-07-27 | 2.553 | 1,327,136 | -27,450 | 0.10% | 3,388,769 |
| 2020-07-28 | 2020-07-24 | 2.553 | 1,354,586 | +25,535 | 0.10% | 3,458,861 |
| 2020-07-24 | 2020-07-22 | 2.647 | 1,329,051 | +27,449 | 0.10% | 3,518,579 |
| 2020-07-22 | 2020-07-20 | 2.694 | 1,301,602 | -75,326 | 0.10% | 3,507,079 |
| 2020-07-21 | 2020-07-17 | 2.616 | 1,376,928 | +12,767 | 0.10% | 3,602,190 |
| 2020-07-20 | 2020-07-16 | 2.663 | 1,364,161 | -4,468 | 0.10% | 3,632,901 |
| 2020-07-17 | 2020-07-15 | 2.710 | 1,368,629 | +65,750 | 0.10% | 3,709,119 |
| 2020-07-16 | 2020-07-14 | 2.804 | 1,302,879 | +19,151 | 0.10% | 3,653,390 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,283,728 | -44,685 | 0.09% | 3,680,129 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,328,413 | -25,534 | 0.10% | 3,662,560 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,353,947 | +61,920 | 0.10% | 3,817,800 |
| 2020-07-10 | 2020-07-08 | 2.835 | 1,292,027 | +19,151 | 0.09% | 3,663,440 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,272,876 | -3,192 | 0.09% | 3,529,379 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,276,068 | -696,443 | 0.09% | 3,678,160 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,972,511 | +76,602 | 0.14% | 5,283,899 |
| 2020-07-06 | 2020-07-02 | 2.600 | 1,895,909 | -45,323 | 0.14% | 4,930,200 |
| 2020-07-03 | 2020-06-30 | 2.459 | 1,941,232 | -3,830 | 0.14% | 4,774,370 |
| 2020-07-02 | 2020-06-29 | 2.428 | 1,945,062 | +1,915 | 0.14% | 4,722,849 |
| 2020-06-30 | 2020-06-26 | 2.491 | 1,943,147 | -31,918 | 0.14% | 4,839,960 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,975,065 | +38,940 | 0.14% | 4,950,400 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,936,125 | +52,983 | 0.14% | 5,034,779 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,883,142 | +19,151 | 0.14% | 5,074,000 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,863,991 | +575,156 | 0.14% | 5,022,399 |
| 2020-06-19 | 2020-06-17 | 2.679 | 1,288,835 | -31,918 | 0.09% | 3,452,490 |
| 2020-06-17 | 2020-06-15 | 2.663 | 1,320,753 | -12,767 | 0.10% | 3,517,301 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,333,520 | -25,534 | 0.10% | 3,509,520 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,359,054 | -109,158 | 0.10% | 3,619,300 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,468,212 | +147,459 | 0.11% | 4,024,999 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,320,753 | -131,501 | 0.10% | 3,662,131 |
| 2020-06-10 | 2020-06-08 | 2.679 | 1,452,254 | +204,273 | 0.11% | 3,890,251 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,247,981 | -26,172 | 0.09% | 3,323,501 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,274,153 | -21,704 | 0.09% | 3,796,862 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,295,857 | +95,714 | 0.09% | 3,751,835 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,200,143 | -27,760 | 0.09% | 3,515,359 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,227,903 | -41,343 | 0.10% | 3,326,401 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,269,246 | +133,480 | 0.10% | 3,330,949 |
| 2020-05-28 | 2020-05-26 | 2.726 | 1,135,766 | +2,363 | 0.09% | 3,096,031 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,133,403 | +83,868 | 0.09% | 3,108,779 |
| 2020-05-21 | 2020-05-19 | 2.861 | 1,049,535 | -11,812 | 0.08% | 3,003,130 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,061,347 | +20,671 | 0.08% | 2,965,049 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,040,676 | +24,807 | 0.08% | 2,942,541 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,015,869 | +26,577 | 0.08% | 2,906,799 |
| 2020-05-14 | 2020-05-12 | 3.014 | 989,292 | -11,812 | 0.08% | 2,981,501 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,001,104 | +74,418 | 0.08% | 2,983,200 |
| 2020-05-07 | 2020-05-05 | 2.946 | 926,686 | +8,860 | 0.07% | 2,730,061 |
| 2020-05-05 | 2020-04-29 | 3.200 | 917,826 | -5,906 | 0.07% | 2,937,059 |
| 2020-05-04 | 2020-04-28 | 3.166 | 923,732 | -5,907 | 0.07% | 2,924,678 |
| 2020-04-28 | 2020-04-24 | 2.980 | 929,639 | +5,907 | 0.07% | 2,770,241 |
| 2020-04-24 | 2020-04-22 | 3.098 | 923,732 | -19,491 | 0.07% | 2,862,118 |
| 2020-04-23 | 2020-04-21 | 3.014 | 943,223 | -2,363 | 0.07% | 2,842,660 |
| 2020-04-17 | 2020-04-15 | 3.115 | 945,586 | +15,357 | 0.07% | 2,945,842 |
| 2020-04-16 | 2020-04-14 | 3.149 | 930,229 | -12,994 | 0.07% | 2,929,499 |
| 2020-04-15 | 2020-04-09 | 3.166 | 943,223 | +18,900 | 0.07% | 2,986,390 |
| 2020-04-14 | 2020-04-08 | 3.149 | 924,323 | +5,906 | 0.07% | 2,910,900 |
| 2020-04-09 | 2020-04-07 | 3.149 | 918,417 | -75,009 | 0.07% | 2,892,300 |
| 2020-04-08 | 2020-04-06 | 2.980 | 993,426 | +30,712 | 0.08% | 2,960,320 |
| 2020-04-07 | 2020-04-03 | 2.946 | 962,714 | -23,624 | 0.08% | 2,836,201 |
| 2020-04-06 | 2020-04-02 | 2.980 | 986,338 | +62,015 | 0.08% | 2,939,199 |
| 2020-04-03 | 2020-04-01 | 3.081 | 924,323 | -23,625 | 0.07% | 2,848,300 |
| 2020-04-02 | 2020-03-31 | 3.234 | 947,948 | +29,531 | 0.07% | 3,065,550 |
| 2020-04-01 | 2020-03-30 | 3.048 | 918,417 | -1,181 | 0.07% | 2,799,000 |
| 2020-03-31 | 2020-03-27 | 3.031 | 919,598 | -4,725 | 0.07% | 2,787,030 |
| 2020-03-30 | 2020-03-26 | 2.997 | 924,323 | +11,812 | 0.07% | 2,770,050 |
| 2020-03-27 | 2020-03-25 | 3.031 | 912,511 | -1,181 | 0.07% | 2,765,551 |
| 2020-03-26 | 2020-03-24 | 2.861 | 913,692 | -5,906 | 0.07% | 2,614,430 |
| 2020-03-25 | 2020-03-23 | 2.794 | 919,598 | -4,725 | 0.07% | 2,569,050 |
| 2020-03-24 | 2020-03-20 | 2.946 | 924,323 | -29,531 | 0.07% | 2,723,100 |
| 2020-03-23 | 2020-03-19 | 2.895 | 953,854 | -15,356 | 0.08% | 2,761,649 |
| 2020-03-20 | 2020-03-18 | 3.031 | 969,210 | +27,168 | 0.08% | 2,937,389 |
| 2020-03-19 | 2020-03-17 | 3.200 | 942,042 | -4,134 | 0.07% | 3,014,551 |
| 2020-03-17 | 2020-03-13 | 3.285 | 946,176 | +15,947 | 0.07% | 3,107,880 |
| 2020-03-16 | 2020-03-12 | 3.335 | 930,229 | -5,907 | 0.07% | 3,102,749 |
| 2020-03-13 | 2020-03-11 | 3.471 | 936,136 | -17,718 | 0.07% | 3,249,252 |
| 2020-03-12 | 2020-03-10 | 3.471 | 953,854 | -5,906 | 0.08% | 3,310,749 |
| 2020-03-11 | 2020-03-09 | 3.471 | 959,760 | -17,128 | 0.08% | 3,331,249 |
| 2020-03-10 | 2020-03-06 | 3.657 | 976,888 | -65,559 | 0.08% | 3,572,638 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,042,447 | +83,868 | 0.08% | 3,971,248 |
| 2020-03-06 | 2020-03-04 | 3.725 | 958,579 | -5,906 | 0.08% | 3,570,599 |
| 2020-03-05 | 2020-03-03 | 3.708 | 964,485 | +40,162 | 0.08% | 3,576,269 |
| 2020-03-04 | 2020-03-02 | 3.843 | 924,323 | -17,719 | 0.07% | 3,552,550 |
| 2020-03-03 | 2020-02-28 | 3.725 | 942,042 | -354,373 | 0.07% | 3,509,001 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,296,415 | -17,719 | 0.10% | 4,916,801 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,314,134 | +11,813 | 0.10% | 4,961,752 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,302,321 | +86,231 | 0.10% | 4,939,200 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,216,090 | +37,800 | 0.10% | 4,756,289 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,178,290 | -23,625 | 0.09% | 4,807,948 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,201,915 | +200,811 | 0.09% | 4,883,999 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,001,104 | -23,625 | 0.08% | 4,152,750 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,024,729 | +69,103 | 0.08% | 4,268,101 |
| 2020-02-19 | 2020-02-17 | 4.250 | 955,626 | +129,937 | 0.08% | 4,061,180 |
| 2020-02-17 | 2020-02-13 | 4.182 | 825,689 | +11,812 | 0.07% | 3,453,059 |
| 2020-02-14 | 2020-02-12 | 4.216 | 813,877 | -5,906 | 0.06% | 3,431,221 |
| 2020-02-13 | 2020-02-11 | 4.199 | 819,783 | +15,356 | 0.06% | 3,442,240 |
| 2020-02-12 | 2020-02-10 | 4.250 | 804,427 | -11,812 | 0.06% | 3,418,620 |
| 2020-02-11 | 2020-02-07 | 4.250 | 816,239 | +5,906 | 0.06% | 3,468,819 |
| 2020-02-10 | 2020-02-06 | 4.436 | 810,333 | -47,250 | 0.06% | 3,594,640 |
| 2020-02-07 | 2020-02-05 | 4.080 | 857,583 | +53,156 | 0.07% | 3,499,321 |
| 2020-02-06 | 2020-02-04 | 4.047 | 804,427 | -5,906 | 0.06% | 3,255,180 |
| 2020-02-05 | 2020-02-03 | 3.996 | 810,333 | -11,813 | 0.06% | 3,237,920 |
| 2020-02-04 | 2020-01-31 | 4.064 | 822,146 | -5,906 | 0.06% | 3,340,802 |
| 2020-01-31 | 2020-01-29 | 4.233 | 828,052 | +11,813 | 0.07% | 3,505,001 |
| 2020-01-23 | 2020-01-21 | 4.487 | 816,239 | -164,193 | 0.06% | 3,662,299 |
| 2020-01-22 | 2020-01-20 | 4.775 | 980,432 | +29,531 | 0.08% | 4,681,199 |
| 2020-01-21 | 2020-01-17 | 4.995 | 950,901 | +88,593 | 0.08% | 4,749,500 |
| 2020-01-17 | 2020-01-15 | 4.656 | 862,308 | +5,906 | 0.07% | 4,015,001 |
| 2020-01-16 | 2020-01-14 | 4.741 | 856,402 | -277,592 | 0.07% | 4,060,002 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,133,994 | +147,656 | 0.09% | 5,376,001 |
| 2020-01-14 | 2020-01-10 | 4.487 | 986,338 | -32,485 | 0.08% | 4,425,498 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,018,823 | -24,806 | 0.08% | 4,554,002 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,043,629 | +14,766 | 0.08% | 4,541,191 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,028,863 | +58,471 | 0.08% | 4,581,459 |
| 2020-01-08 | 2020-01-06 | 4.419 | 970,392 | +59,653 | 0.08% | 4,288,232 |
| 2020-01-07 | 2020-01-03 | 4.538 | 910,739 | +35,437 | 0.07% | 4,132,561 |
| 2020-01-06 | 2020-01-02 | 4.588 | 875,302 | -183,092 | 0.07% | 4,016,222 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,058,394 | -183,093 | 0.08% | 4,748,799 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,241,487 | -131,709 | 0.10% | 5,486,220 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,373,196 | -17,718 | 0.11% | 6,045,001 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,390,914 | -7,088 | 0.11% | 6,028,799 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,398,002 | -825,689 | 0.11% | 6,012,181 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,223,691 | -672,128 | 0.18% | 9,676,050 |
| 2019-12-19 | 2019-12-17 | 4.301 | 2,895,819 | +1,593,498 | 0.23% | 12,453,621 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,302,321 | -70,875 | 0.10% | 5,688,900 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,373,196 | +558,138 | 0.11% | 6,021,751 |
| 2019-12-16 | 2019-12-12 | 4.317 | 815,058 | -5,906 | 0.06% | 3,519,000 |
| 2019-12-13 | 2019-12-11 | 4.165 | 820,964 | -37,800 | 0.06% | 3,419,399 |
| 2019-12-12 | 2019-12-10 | 4.165 | 858,764 | -186,637 | 0.07% | 3,576,840 |
| 2019-12-11 | 2019-12-09 | 4.148 | 1,045,401 | -176,596 | 0.08% | 4,336,502 |
| 2019-12-10 | 2019-12-06 | 4.114 | 1,221,997 | -55,518 | 0.10% | 5,027,672 |
| 2019-12-09 | 2019-12-05 | 4.030 | 1,277,515 | +51,975 | 0.10% | 5,147,940 |
| 2019-12-06 | 2019-12-04 | 4.064 | 1,225,540 | -3,544 | 0.10% | 4,979,999 |
| 2019-12-05 | 2019-12-03 | 4.080 | 1,229,084 | -11,812 | 0.10% | 5,015,210 |
| 2019-12-04 | 2019-12-02 | 4.097 | 1,240,896 | +17,718 | 0.10% | 5,084,418 |
| 2019-12-03 | 2019-11-29 | 4.131 | 1,223,178 | +515,022 | 0.10% | 5,053,241 |
| 2019-11-27 | 2019-11-25 | 4.233 | 708,156 | -23,624 | 0.06% | 2,997,502 |
| 2019-11-25 | 2019-11-21 | 4.047 | 731,780 | -5,907 | 0.06% | 2,961,208 |
| 2019-11-21 | 2019-11-19 | 4.148 | 737,687 | +5,907 | 0.06% | 3,060,052 |
| 2019-11-19 | 2019-11-15 | 4.114 | 731,780 | -11,813 | 0.06% | 3,010,768 |
| 2019-11-14 | 2019-11-12 | 4.131 | 743,593 | -23,625 | 0.06% | 3,071,961 |
| 2019-11-13 | 2019-11-11 | 4.080 | 767,218 | -40,162 | 0.06% | 3,130,591 |
| 2019-11-07 | 2019-11-05 | 4.199 | 807,380 | -17,719 | 0.06% | 3,390,160 |
| 2019-11-06 | 2019-11-04 | 4.064 | 825,099 | -79,734 | 0.07% | 3,352,801 |
| 2019-11-05 | 2019-11-01 | 3.945 | 904,833 | -11,221 | 0.07% | 3,569,562 |
| 2019-11-04 | 2019-10-31 | 3.911 | 916,054 | +16,537 | 0.07% | 3,582,808 |
| 2019-11-01 | 2019-10-30 | 3.945 | 899,517 | +27,169 | 0.07% | 3,548,590 |
| 2019-10-31 | 2019-10-29 | 4.030 | 872,348 | +14,765 | 0.07% | 3,515,258 |
| 2019-10-30 | 2019-10-28 | 4.047 | 857,583 | +2,363 | 0.07% | 3,470,281 |
| 2019-10-29 | 2019-10-25 | 4.097 | 855,220 | +3,543 | 0.07% | 3,504,158 |
| 2019-10-28 | 2019-10-24 | 4.114 | 851,677 | +12,994 | 0.07% | 3,504,061 |
| 2019-10-25 | 2019-10-23 | 4.097 | 838,683 | +22,444 | 0.07% | 3,436,400 |
| 2019-10-24 | 2019-10-22 | 4.182 | 816,239 | -122,850 | 0.06% | 3,413,539 |
| 2019-10-23 | 2019-10-21 | 4.080 | 939,089 | +103,950 | 0.07% | 3,831,901 |
| 2019-10-22 | 2019-10-18 | 4.233 | 835,139 | -8,860 | 0.07% | 3,534,999 |
| 2019-10-21 | 2019-10-17 | 4.284 | 843,999 | +45,478 | 0.07% | 3,615,372 |
| 2019-10-18 | 2019-10-16 | 4.216 | 798,521 | -2,953 | 0.06% | 3,366,481 |
| 2019-10-17 | 2019-10-15 | 4.216 | 801,474 | -5,906 | 0.06% | 3,378,931 |
| 2019-10-16 | 2019-10-14 | 4.233 | 807,380 | +8,859 | 0.06% | 3,417,500 |
| 2019-10-15 | 2019-10-11 | 4.216 | 798,521 | +10,632 | 0.06% | 3,366,481 |
| 2019-10-14 | 2019-10-10 | 4.216 | 787,889 | -5,907 | 0.06% | 3,321,658 |
| 2019-10-10 | 2019-10-08 | 4.080 | 793,796 | -11,812 | 0.06% | 3,239,041 |
| 2019-10-08 | 2019-10-03 | 4.013 | 805,608 | +11,812 | 0.06% | 3,232,679 |
| 2019-10-03 | 2019-09-30 | 4.165 | 793,796 | -29,531 | 0.06% | 3,306,241 |
| 2019-10-02 | 2019-09-27 | 4.047 | 823,327 | -5,906 | 0.06% | 3,331,661 |
| 2019-09-30 | 2019-09-26 | 4.131 | 829,233 | -12,403 | 0.07% | 3,425,760 |
| 2019-09-27 | 2019-09-25 | 4.131 | 841,636 | -5,316 | 0.07% | 3,477,000 |
| 2019-09-26 | 2019-09-24 | 4.148 | 846,952 | +23,625 | 0.07% | 3,513,301 |
| 2019-09-25 | 2019-09-23 | 4.250 | 823,327 | -2,362 | 0.06% | 3,498,941 |
| 2019-09-24 | 2019-09-20 | 4.216 | 825,689 | -10,041 | 0.07% | 3,481,019 |
| 2019-09-23 | 2019-09-19 | 4.233 | 835,730 | +7,088 | 0.07% | 3,537,501 |
| 2019-09-20 | 2019-09-18 | 4.284 | 828,642 | -591 | 0.07% | 3,549,588 |
| 2019-09-19 | 2019-09-17 | 4.317 | 829,233 | +41,344 | 0.07% | 3,580,200 |
| 2019-09-18 | 2019-09-16 | 4.402 | 787,889 | -23,625 | 0.06% | 3,468,398 |
| 2019-09-17 | 2019-09-13 | 4.402 | 811,514 | +11,812 | 0.06% | 3,572,398 |
| 2019-09-13 | 2019-09-11 | 4.351 | 799,702 | +53,156 | 0.06% | 3,479,780 |
| 2019-09-10 | 2019-09-06 | 4.317 | 746,546 | +5,906 | 0.06% | 3,223,200 |
| 2019-09-06 | 2019-09-04 | 4.301 | 740,640 | -47,249 | 0.06% | 3,185,161 |
| 2019-09-05 | 2019-09-03 | 4.114 | 787,889 | +47,249 | 0.06% | 3,241,618 |
| 2019-09-04 | 2019-09-02 | 4.301 | 740,640 | -62,606 | 0.06% | 3,185,161 |
| 2019-09-03 | 2019-08-30 | 4.284 | 803,246 | +4,135 | 0.06% | 3,440,802 |
| 2019-09-02 | 2019-08-29 | 4.182 | 799,111 | +1,772 | 0.06% | 3,341,909 |
| 2019-08-30 | 2019-08-28 | 4.199 | 797,339 | +35,437 | 0.06% | 3,347,998 |
| 2019-08-29 | 2019-08-27 | 4.267 | 761,902 | -11,813 | 0.06% | 3,250,799 |
| 2019-08-28 | 2019-08-26 | 4.182 | 773,715 | +11,813 | 0.06% | 3,235,702 |
| 2019-08-27 | 2019-08-23 | 4.368 | 761,902 | +23,625 | 0.06% | 3,328,199 |
| 2019-08-26 | 2019-08-22 | 4.284 | 738,277 | -15,356 | 0.06% | 3,162,499 |
| 2019-08-23 | 2019-08-21 | 4.317 | 753,633 | +27,168 | 0.06% | 3,253,798 |
| 2019-08-22 | 2019-08-20 | 4.334 | 726,465 | +5,906 | 0.06% | 3,148,801 |
| 2019-08-20 | 2019-08-16 | 4.250 | 720,559 | -5,906 | 0.06% | 3,062,202 |
| 2019-08-19 | 2019-08-15 | 4.148 | 726,465 | -3,544 | 0.06% | 3,013,501 |
| 2019-08-16 | 2019-08-14 | 4.131 | 730,009 | +5,907 | 0.06% | 3,015,842 |
| 2019-08-14 | 2019-08-12 | 4.199 | 724,102 | -24,216 | 0.06% | 3,040,479 |
| 2019-08-13 | 2019-08-09 | 4.182 | 748,318 | +30,122 | 0.06% | 3,129,491 |
| 2019-08-09 | 2019-08-07 | 4.284 | 718,196 | -5,906 | 0.06% | 3,076,480 |
| 2019-08-08 | 2019-08-06 | 4.250 | 724,102 | -88,594 | 0.06% | 3,077,259 |
| 2019-08-07 | 2019-08-05 | 4.301 | 812,696 | -352,601 | 0.06% | 3,495,042 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,165,297 | +222,074 | 0.09% | 5,188,991 |
| 2019-08-05 | 2019-08-01 | 4.673 | 943,223 | -595,937 | 0.07% | 4,407,720 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,539,160 | -14,766 | 0.12% | 7,088,318 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,553,926 | +5,906 | 0.12% | 7,235,250 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,548,020 | +5,906 | 0.12% | 7,260,171 |
| 2019-07-29 | 2019-07-25 | 4.792 | 1,542,114 | -135,252 | 0.12% | 7,389,132 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,677,366 | +482,538 | 0.13% | 7,810,000 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,194,828 | +150,018 | 0.09% | 5,522,790 |
| 2019-07-23 | 2019-07-19 | 4.724 | 1,044,810 | +1,181 | 0.08% | 4,935,510 |
| 2019-07-22 | 2019-07-18 | 4.690 | 1,043,629 | +66,150 | 0.08% | 4,894,591 |
| 2019-07-19 | 2019-07-17 | 4.741 | 977,479 | +262,827 | 0.08% | 4,634,000 |
| 2019-07-17 | 2019-07-15 | 4.825 | 714,652 | -17,128 | 0.06% | 3,448,498 |
| 2019-07-16 | 2019-07-12 | 4.707 | 731,780 | +5,906 | 0.06% | 3,444,418 |
| 2019-07-15 | 2019-07-11 | 4.775 | 725,874 | +11,222 | 0.06% | 3,465,779 |
| 2019-07-12 | 2019-07-10 | 4.808 | 714,652 | -11,813 | 0.06% | 3,436,398 |
| 2019-07-11 | 2019-07-09 | 4.707 | 726,465 | -5,906 | 0.06% | 3,419,401 |
| 2019-07-10 | 2019-07-08 | 4.758 | 732,371 | +17,719 | 0.06% | 3,484,400 |
| 2019-07-08 | 2019-07-04 | 4.859 | 714,652 | +3,543 | 0.06% | 3,472,698 |
| 2019-07-05 | 2019-07-03 | 4.825 | 711,109 | +5,907 | 0.06% | 3,431,402 |
| 2019-07-02 | 2019-06-27 | 4.893 | 705,202 | -5,907 | 0.06% | 3,450,658 |
| 2019-06-28 | 2019-06-26 | 4.724 | 711,109 | +5,907 | 0.06% | 3,359,162 |
| 2019-06-27 | 2019-06-25 | 4.758 | 705,202 | -6,497 | 0.06% | 3,355,138 |
| 2019-06-26 | 2019-06-24 | 4.741 | 711,699 | +12,403 | 0.06% | 3,373,999 |
| 2019-06-21 | 2019-06-19 | 4.758 | 699,296 | -29,531 | 0.06% | 3,327,039 |
| 2019-06-20 | 2019-06-18 | 4.521 | 728,827 | -17,719 | 0.06% | 3,294,779 |
| 2019-06-19 | 2019-06-17 | 4.504 | 746,546 | +17,719 | 0.06% | 3,362,240 |
| 2019-06-18 | 2019-06-14 | 4.538 | 728,827 | +5,906 | 0.06% | 3,307,119 |
| 2019-06-13 | 2019-06-11 | 4.724 | 722,921 | -23,625 | 0.06% | 3,414,960 |
| 2019-06-12 | 2019-06-10 | 4.538 | 746,546 | +5,906 | 0.06% | 3,387,520 |
| 2019-06-11 | 2019-06-06 | 5.047 | 740,640 | +7,678 | 0.06% | 3,738,127 |
| 2019-06-10 | 2019-06-05 | 5.065 | 732,962 | +26,727 | 0.06% | 3,712,493 |
| 2019-06-06 | 2019-06-04 | 5.047 | 706,235 | +15,644 | 0.06% | 3,564,479 |
| 2019-06-05 | 2019-06-03 | 5.208 | 690,591 | +8,940 | 0.06% | 3,596,762 |
| 2019-06-04 | 2019-05-31 | 5.155 | 681,651 | -10,057 | 0.06% | 3,513,600 |
| 2019-06-03 | 2019-05-30 | 5.208 | 691,708 | +18,997 | 0.06% | 3,602,579 |
| 2019-05-30 | 2019-05-28 | 5.316 | 672,711 | -301,715 | 0.06% | 3,575,878 |
| 2019-05-29 | 2019-05-27 | 5.244 | 974,426 | +186,058 | 0.08% | 5,109,922 |
| 2019-05-28 | 2019-05-24 | 5.172 | 788,368 | +115,657 | 0.07% | 4,077,788 |
| 2019-05-22 | 2019-05-20 | 5.405 | 672,711 | -16,762 | 0.06% | 3,636,078 |
| 2019-05-17 | 2019-05-15 | 5.316 | 689,473 | +11,174 | 0.06% | 3,664,979 |
| 2019-05-14 | 2019-05-09 | 5.351 | 678,299 | -132,419 | 0.06% | 3,629,862 |
| 2019-05-09 | 2019-05-07 | 5.530 | 810,718 | -5,587 | 0.07% | 4,483,592 |
| 2019-05-08 | 2019-05-06 | 5.459 | 816,305 | +5,587 | 0.07% | 4,456,050 |
| 2019-05-06 | 2019-05-02 | 5.727 | 810,718 | +5,588 | 0.07% | 4,643,202 |
| 2019-05-03 | 2019-04-30 | 5.763 | 805,130 | +16,762 | 0.07% | 4,640,018 |
| 2019-05-02 | 2019-04-29 | 5.853 | 788,368 | -39,112 | 0.07% | 4,613,967 |
| 2019-04-30 | 2019-04-26 | 5.781 | 827,480 | +16,762 | 0.07% | 4,783,632 |
| 2019-04-29 | 2019-04-25 | 5.870 | 810,718 | +22,350 | 0.07% | 4,759,282 |
| 2019-04-26 | 2019-04-24 | 6.067 | 788,368 | -5,588 | 0.07% | 4,783,287 |
| 2019-04-25 | 2019-04-23 | 6.049 | 793,956 | -5,587 | 0.07% | 4,802,981 |
| 2019-04-24 | 2019-04-18 | 6.014 | 799,543 | +75,429 | 0.07% | 4,808,159 |
| 2019-04-23 | 2019-04-17 | 6.300 | 724,114 | +16,761 | 0.06% | 4,561,917 |
| 2019-04-18 | 2019-04-16 | 6.336 | 707,353 | +36,877 | 0.06% | 4,481,643 |
| 2019-04-17 | 2019-04-15 | 6.300 | 670,476 | +11,174 | 0.06% | 4,223,998 |
| 2019-04-15 | 2019-04-11 | 6.479 | 659,302 | -11,174 | 0.06% | 4,271,601 |
| 2019-04-11 | 2019-04-09 | 6.336 | 670,476 | +5,587 | 0.06% | 4,247,998 |
| 2019-04-09 | 2019-04-04 | 6.336 | 664,889 | -22,349 | 0.06% | 4,212,600 |
| 2019-04-08 | 2019-04-03 | 6.443 | 687,238 | +11,174 | 0.06% | 4,427,998 |
| 2019-04-02 | 2019-03-29 | 6.032 | 676,064 | +11,175 | 0.06% | 4,077,702 |
| 2019-04-01 | 2019-03-28 | 6.014 | 664,889 | +5,587 | 0.06% | 3,998,400 |
| 2019-03-29 | 2019-03-27 | 6.103 | 659,302 | +72,635 | 0.06% | 4,023,801 |
| 2019-03-13 | 2019-03-11 | 6.622 | 586,667 | -1,676 | 0.05% | 3,885,001 |
| 2019-03-11 | 2019-03-07 | 6.944 | 588,343 | -3,911 | 0.05% | 4,085,640 |
| 2019-03-08 | 2019-03-06 | 6.891 | 592,254 | -16,762 | 0.05% | 4,080,999 |
| 2019-03-06 | 2019-03-04 | 6.891 | 609,016 | +8,381 | 0.05% | 4,196,500 |
| 2019-03-05 | 2019-03-01 | 6.765 | 600,635 | -1,676 | 0.05% | 4,063,499 |
| 2019-03-04 | 2019-02-28 | 6.604 | 602,311 | -5,588 | 0.05% | 3,977,818 |
| 2019-03-01 | 2019-02-27 | 6.694 | 607,899 | -122,920 | 0.05% | 4,069,123 |
| 2019-02-28 | 2019-02-26 | 6.873 | 730,819 | +134,095 | 0.06% | 5,022,718 |
| 2019-02-22 | 2019-02-20 | 6.568 | 596,724 | -126,832 | 0.05% | 3,919,560 |
| 2019-02-21 | 2019-02-19 | 6.568 | 723,556 | -91,073 | 0.06% | 4,752,652 |
| 2019-02-20 | 2019-02-18 | 6.568 | 814,629 | +223,492 | 0.07% | 5,350,861 |
| 2019-02-18 | 2019-02-14 | 6.604 | 591,137 | +5,588 | 0.05% | 3,904,022 |
| 2019-02-14 | 2019-02-12 | 6.604 | 585,549 | +48,609 | 0.05% | 3,867,118 |
| 2019-02-08 | 2019-01-31 | 6.425 | 536,940 | -5,587 | 0.04% | 3,449,991 |
| 2019-01-23 | 2019-01-21 | 6.372 | 542,527 | -6,146 | 0.05% | 3,456,759 |
| 2019-01-22 | 2019-01-18 | 6.032 | 548,673 | -2,235 | 0.05% | 3,309,339 |
| 2019-01-21 | 2019-01-17 | 6.318 | 550,908 | -2,794 | 0.05% | 3,480,579 |
| 2019-01-18 | 2019-01-16 | 6.228 | 553,702 | -11,174 | 0.05% | 3,448,682 |
| 2019-01-17 | 2019-01-15 | 6.085 | 564,876 | -55,873 | 0.05% | 3,437,398 |
| 2019-01-16 | 2019-01-14 | 5.853 | 620,749 | +5,587 | 0.05% | 3,632,968 |
| 2019-01-11 | 2019-01-09 | 6.049 | 615,162 | +5,587 | 0.05% | 3,721,380 |
| 2019-01-10 | 2019-01-08 | 6.103 | 609,575 | -5,587 | 0.05% | 3,720,311 |
| 2019-01-09 | 2019-01-07 | 5.906 | 615,162 | -22,349 | 0.05% | 3,633,300 |
| 2019-01-08 | 2019-01-04 | 5.996 | 637,511 | -5,588 | 0.05% | 3,822,348 |
| 2019-01-07 | 2019-01-03 | 6.067 | 643,099 | +12,851 | 0.05% | 3,901,892 |
| 2019-01-04 | 2019-01-02 | 5.960 | 630,248 | +11,175 | 0.05% | 3,756,241 |
| 2019-01-03 | 2018-12-31 | 6.085 | 619,073 | +7,263 | 0.05% | 3,767,199 |
| 2018-12-27 | 2018-12-20 | 5.978 | 611,810 | +16,762 | 0.05% | 3,657,302 |
| 2018-12-21 | 2018-12-19 | 5.924 | 595,048 | -3,352 | 0.05% | 3,525,151 |
| 2018-12-20 | 2018-12-18 | 5.441 | 598,400 | -22,349 | 0.05% | 3,255,839 |
| 2018-12-19 | 2018-12-17 | 5.441 | 620,749 | +1,676 | 0.05% | 3,377,438 |
| 2018-12-18 | 2018-12-14 | 5.566 | 619,073 | +1,676 | 0.05% | 3,445,879 |
| 2018-12-17 | 2018-12-13 | 5.691 | 617,397 | -99,454 | 0.05% | 3,513,900 |
| 2018-12-12 | 2018-12-10 | 5.334 | 716,851 | -33,524 | 0.06% | 3,823,340 |
| 2018-12-11 | 2018-12-07 | 5.441 | 750,375 | +6,146 | 0.06% | 4,082,721 |
| 2018-12-10 | 2018-12-06 | 5.530 | 744,229 | -16,762 | 0.06% | 4,115,881 |
| 2018-12-04 | 2018-11-30 | 5.602 | 760,991 | -7,822 | 0.06% | 4,263,062 |
| 2018-11-29 | 2018-11-27 | 5.477 | 768,813 | +1,676 | 0.06% | 4,210,560 |
| 2018-11-23 | 2018-11-21 | 5.512 | 767,137 | +7,264 | 0.06% | 4,228,842 |
| 2018-11-21 | 2018-11-19 | 5.709 | 759,873 | -11,175 | 0.06% | 4,338,399 |
| 2018-11-20 | 2018-11-16 | 5.656 | 771,048 | -10,057 | 0.06% | 4,360,801 |
| 2018-11-16 | 2018-11-14 | 5.405 | 781,105 | +99,454 | 0.07% | 4,221,960 |
| 2018-11-15 | 2018-11-13 | 5.530 | 681,651 | -19,556 | 0.06% | 3,769,800 |
| 2018-11-13 | 2018-11-09 | 5.405 | 701,207 | +61,461 | 0.06% | 3,790,102 |
| 2018-11-12 | 2018-11-08 | 5.459 | 639,746 | +18,997 | 0.05% | 3,492,249 |
| 2018-11-09 | 2018-11-07 | 5.298 | 620,749 | +11,174 | 0.05% | 3,288,558 |
| 2018-11-07 | 2018-11-05 | 5.190 | 609,575 | +5,588 | 0.05% | 3,163,901 |
| 2018-10-30 | 2018-10-26 | 4.904 | 603,987 | -16,762 | 0.05% | 2,961,938 |
| 2018-10-26 | 2018-10-24 | 4.976 | 620,749 | +16,762 | 0.05% | 3,088,578 |
| 2018-10-24 | 2018-10-22 | 5.298 | 603,987 | -1,677 | 0.05% | 3,199,757 |
| 2018-10-22 | 2018-10-18 | 5.280 | 605,664 | -5,587 | 0.05% | 3,197,802 |
| 2018-10-18 | 2018-10-15 | 5.119 | 611,251 | +5,587 | 0.05% | 3,128,840 |
| 2018-10-15 | 2018-10-11 | 5.190 | 605,664 | -94,984 | 0.05% | 3,143,602 |
| 2018-10-12 | 2018-10-10 | 5.584 | 700,648 | -357,587 | 0.06% | 3,912,481 |
| 2018-10-10 | 2018-10-08 | 5.477 | 1,058,235 | +81,016 | 0.09% | 5,795,639 |
| 2018-10-09 | 2018-10-05 | 5.369 | 977,219 | +268,190 | 0.08% | 5,246,998 |
| 2018-10-04 | 2018-10-02 | 5.602 | 709,029 | -334,121 | 0.06% | 3,971,971 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,043,150 | -11,174 | 0.09% | 5,955,733 |
| 2018-10-02 | 2018-09-27 | 5.691 | 1,054,324 | +111,746 | 0.09% | 6,000,659 |
| 2018-09-28 | 2018-09-26 | 5.674 | 942,578 | -100,572 | 0.08% | 5,347,790 |
| 2018-09-27 | 2018-09-24 | 5.638 | 1,043,150 | +5,588 | 0.09% | 5,881,053 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,037,562 | -23,467 | 0.09% | 5,942,399 |
| 2018-09-24 | 2018-09-20 | 5.459 | 1,061,029 | -19,555 | 0.09% | 5,791,951 |
| 2018-09-21 | 2018-09-19 | 5.316 | 1,080,584 | +330,209 | 0.09% | 5,743,978 |
| 2018-09-18 | 2018-09-14 | 5.369 | 750,375 | -83,809 | 0.06% | 4,029,001 |
| 2018-09-17 | 2018-09-13 | 5.280 | 834,184 | +97,219 | 0.07% | 4,404,348 |
| 2018-09-14 | 2018-09-12 | 5.137 | 736,965 | +2,235 | 0.06% | 3,785,529 |
| 2018-09-13 | 2018-09-11 | 5.316 | 734,730 | -9,499 | 0.06% | 3,905,548 |
| 2018-09-12 | 2018-09-10 | 5.369 | 744,229 | -1,117 | 0.06% | 3,996,001 |
| 2018-09-10 | 2018-09-06 | 5.512 | 745,346 | +15,644 | 0.06% | 4,108,719 |
| 2018-09-05 | 2018-09-03 | 5.799 | 729,702 | -2,235 | 0.06% | 4,231,441 |
| 2018-09-04 | 2018-08-31 | 5.888 | 731,937 | -53,638 | 0.06% | 4,309,902 |
| 2018-09-03 | 2018-08-30 | 5.978 | 785,575 | -319,594 | 0.07% | 4,696,041 |
| 2018-08-31 | 2018-08-29 | 6.067 | 1,105,169 | -2,793 | 0.09% | 6,705,423 |
| 2018-08-30 | 2018-08-28 | 5.978 | 1,107,962 | +30,730 | 0.09% | 6,623,219 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,077,232 | +216,787 | 0.09% | 6,478,080 |
| 2018-08-28 | 2018-08-24 | 5.888 | 860,445 | +47,492 | 0.07% | 5,066,602 |
| 2018-08-27 | 2018-08-23 | 5.888 | 812,953 | +43,581 | 0.07% | 4,786,952 |
| 2018-08-24 | 2018-08-22 | 5.870 | 769,372 | +8,381 | 0.06% | 4,516,562 |
| 2018-08-23 | 2018-08-21 | 6.085 | 760,991 | -5,028 | 0.06% | 4,630,802 |
| 2018-08-22 | 2018-08-20 | 5.853 | 766,019 | +8,381 | 0.06% | 4,483,168 |
| 2018-08-20 | 2018-08-16 | 5.996 | 757,638 | +5,587 | 0.06% | 4,542,598 |
| 2018-08-14 | 2018-08-10 | 6.389 | 752,051 | +5,587 | 0.06% | 4,805,220 |
| 2018-08-13 | 2018-08-09 | 6.551 | 746,464 | -27,936 | 0.06% | 4,889,762 |
| 2018-08-07 | 2018-08-03 | 6.157 | 774,400 | +11,174 | 0.06% | 4,767,839 |
| 2018-08-06 | 2018-08-02 | 6.336 | 763,226 | +5,588 | 0.06% | 4,835,642 |
| 2018-08-03 | 2018-08-01 | 6.533 | 757,638 | -8,381 | 0.06% | 4,949,398 |
| 2018-08-02 | 2018-07-31 | 6.497 | 766,019 | +8,381 | 0.06% | 4,976,728 |
| 2018-08-01 | 2018-07-30 | 6.765 | 757,638 | +5,587 | 0.06% | 5,125,678 |
| 2018-07-24 | 2018-07-20 | 6.891 | 752,051 | +16,762 | 0.06% | 5,182,100 |
| 2018-07-16 | 2018-07-12 | 6.819 | 735,289 | -5,587 | 0.06% | 5,013,959 |
| 2018-07-13 | 2018-07-11 | 6.765 | 740,876 | +5,587 | 0.06% | 5,012,277 |
| 2018-07-11 | 2018-07-09 | 6.837 | 735,289 | -5,587 | 0.06% | 5,027,119 |
| 2018-07-06 | 2018-07-04 | 7.159 | 740,876 | +5,587 | 0.06% | 5,303,997 |
| 2018-07-04 | 2018-06-29 | 7.410 | 735,289 | +53,079 | 0.06% | 5,448,239 |
| 2018-07-03 | 2018-06-28 | 6.891 | 682,210 | +2,794 | 0.06% | 4,700,852 |
| 2018-06-26 | 2018-06-22 | 7.410 | 679,416 | -11,175 | 0.06% | 5,034,240 |
| 2018-06-25 | 2018-06-21 | 7.374 | 690,591 | -5,587 | 0.06% | 5,092,322 |
| 2018-06-22 | 2018-06-20 | 7.481 | 696,178 | -5,587 | 0.06% | 5,208,280 |
| 2018-06-21 | 2018-06-19 | 7.517 | 701,765 | -7,264 | 0.06% | 5,275,198 |
| 2018-06-19 | 2018-06-14 | 7.696 | 709,029 | +16,762 | 0.06% | 5,456,702 |
| 2018-06-14 | 2018-06-12 | 7.875 | 692,267 | -15,644 | 0.06% | 5,451,601 |
| 2018-06-13 | 2018-06-11 | 7.714 | 707,911 | +12,292 | 0.06% | 5,460,768 |
| 2018-06-11 | 2018-06-07 | 7.947 | 695,619 | -4,470 | 0.06% | 5,527,798 |
| 2018-06-08 | 2018-06-06 | 7.875 | 700,089 | +15,644 | 0.06% | 5,513,199 |
| 2018-06-06 | 2018-06-04 | 7.964 | 684,445 | -68,165 | 0.06% | 5,451,253 |
| 2018-06-05 | 2018-06-01 | 8.039 | 752,610 | +44,699 | 0.06% | 6,050,016 |
| 2018-06-04 | 2018-05-31 | 8.149 | 707,911 | +51,490 | 0.06% | 5,768,470 |
| 2018-06-01 | 2018-05-30 | 8.442 | 656,421 | +14,199 | 0.06% | 5,541,220 |
| 2018-05-31 | 2018-05-29 | 8.881 | 642,222 | +5,461 | 0.05% | 5,703,598 |
| 2018-05-30 | 2018-05-28 | 9.009 | 636,761 | -2,731 | 0.05% | 5,736,719 |
| 2018-05-25 | 2018-05-23 | 8.661 | 639,492 | -5,461 | 0.05% | 5,538,833 |
| 2018-05-24 | 2018-05-21 | 8.716 | 644,953 | +5,461 | 0.06% | 5,621,562 |
| 2018-05-21 | 2018-05-17 | 8.606 | 639,492 | -546 | 0.05% | 5,503,703 |
| 2018-05-18 | 2018-05-16 | 8.661 | 640,038 | -15,291 | 0.05% | 5,543,562 |
| 2018-05-10 | 2018-05-08 | 8.350 | 655,329 | -5,461 | 0.06% | 5,472,002 |
| 2018-05-08 | 2018-05-04 | 8.240 | 660,790 | -43,688 | 0.06% | 5,445,001 |
| 2018-05-03 | 2018-04-30 | 8.295 | 704,478 | -5,462 | 0.06% | 5,843,696 |
| 2018-05-02 | 2018-04-27 | 8.204 | 709,940 | +103,761 | 0.06% | 5,824,004 |
| 2018-04-30 | 2018-04-26 | 8.167 | 606,179 | -80,824 | 0.05% | 4,950,599 |
| 2018-04-27 | 2018-04-25 | 7.929 | 687,003 | +74,817 | 0.06% | 5,447,140 |
| 2018-04-26 | 2018-04-24 | 8.405 | 612,186 | -1,093 | 0.05% | 5,145,387 |
| 2018-04-25 | 2018-04-23 | 8.240 | 613,279 | +3,823 | 0.05% | 5,053,504 |
| 2018-04-20 | 2018-04-18 | 8.460 | 609,456 | -10,922 | 0.05% | 5,155,922 |
| 2018-04-18 | 2018-04-16 | 8.350 | 620,378 | -10,922 | 0.05% | 5,180,161 |
| 2018-04-17 | 2018-04-13 | 8.387 | 631,300 | +8,192 | 0.05% | 5,294,479 |
| 2018-04-16 | 2018-04-12 | 8.442 | 623,108 | -8,192 | 0.05% | 5,260,006 |
| 2018-04-13 | 2018-04-11 | 8.423 | 631,300 | -5,461 | 0.05% | 5,317,599 |
| 2018-04-12 | 2018-04-10 | 8.204 | 636,761 | -65,533 | 0.05% | 5,223,679 |
| 2018-04-11 | 2018-04-09 | 8.020 | 702,294 | -5,461 | 0.06% | 5,632,680 |
| 2018-04-10 | 2018-04-06 | 7.892 | 707,755 | -10,922 | 0.06% | 5,585,759 |
| 2018-04-09 | 2018-04-04 | 7.837 | 718,677 | -103,761 | 0.06% | 5,632,478 |
| 2018-04-06 | 2018-04-03 | 7.965 | 822,438 | -81,916 | 0.07% | 6,551,103 |
| 2018-04-04 | 2018-03-29 | 7.892 | 904,354 | +10,922 | 0.08% | 7,137,362 |
| 2018-04-03 | 2018-03-28 | 8.075 | 893,432 | +16,384 | 0.08% | 7,214,763 |
| 2018-03-27 | 2018-03-23 | 8.094 | 877,048 | -246,295 | 0.07% | 7,098,517 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,123,343 | -273,053 | 0.10% | 9,379,922 |
| 2018-03-23 | 2018-03-21 | 8.258 | 1,396,396 | +223,904 | 0.12% | 11,532,066 |
| 2018-03-22 | 2018-03-20 | 8.478 | 1,172,492 | +180,215 | 0.10% | 9,940,606 |
| 2018-03-21 | 2018-03-19 | 8.570 | 992,277 | -131,612 | 0.08% | 8,503,560 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,123,889 | +208,067 | 0.10% | 9,631,441 |
| 2018-03-19 | 2018-03-15 | 8.680 | 915,822 | +36,043 | 0.08% | 7,948,980 |
| 2018-03-16 | 2018-03-14 | 8.735 | 879,779 | -380,091 | 0.08% | 7,684,471 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,259,870 | -460,368 | 0.11% | 11,027,463 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,720,238 | +49,150 | 0.15% | 14,395,499 |
| 2018-03-12 | 2018-03-08 | 8.387 | 1,671,088 | +442,346 | 0.14% | 14,014,796 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,228,742 | +397,567 | 0.10% | 10,327,504 |
| 2018-03-08 | 2018-03-06 | 8.588 | 831,175 | -17,476 | 0.07% | 7,138,177 |
| 2018-03-07 | 2018-03-05 | 8.368 | 848,651 | +14,199 | 0.07% | 7,101,782 |
| 2018-03-06 | 2018-03-02 | 8.442 | 834,452 | -23,483 | 0.07% | 7,044,080 |
| 2018-03-05 | 2018-03-01 | 8.405 | 857,935 | +89,016 | 0.07% | 7,210,893 |
| 2018-03-02 | 2018-02-28 | 7.965 | 768,919 | -54,611 | 0.07% | 6,124,799 |
| 2018-03-01 | 2018-02-27 | 7.965 | 823,530 | -30,036 | 0.07% | 6,559,801 |
| 2018-02-28 | 2018-02-26 | 7.984 | 853,566 | -66,625 | 0.07% | 6,814,682 |
| 2018-02-27 | 2018-02-23 | 7.984 | 920,191 | -26,759 | 0.08% | 7,346,601 |
| 2018-02-26 | 2018-02-22 | 7.911 | 946,950 | +259,947 | 0.08% | 7,490,879 |
| 2018-02-23 | 2018-02-21 | 8.167 | 687,003 | -102,122 | 0.06% | 5,610,680 |
| 2018-02-22 | 2018-02-20 | 7.911 | 789,125 | -46,965 | 0.07% | 6,242,399 |
| 2018-02-21 | 2018-02-15 | 7.892 | 836,090 | +67,717 | 0.07% | 6,598,607 |
| 2018-02-20 | 2018-02-13 | 7.709 | 768,373 | +36,589 | 0.07% | 5,923,470 |
| 2018-02-14 | 2018-02-12 | 7.764 | 731,784 | +10,922 | 0.06% | 5,681,601 |
| 2018-02-13 | 2018-02-09 | 7.837 | 720,862 | -2,730 | 0.06% | 5,649,602 |
| 2018-02-12 | 2018-02-08 | 8.020 | 723,592 | +21,844 | 0.06% | 5,803,498 |
| 2018-02-09 | 2018-02-07 | 8.112 | 701,748 | -78,093 | 0.06% | 5,692,551 |
| 2018-02-08 | 2018-02-06 | 7.911 | 779,841 | -120,690 | 0.07% | 6,168,958 |
| 2018-02-07 | 2018-02-05 | 8.515 | 900,531 | -12,560 | 0.08% | 7,667,850 |
| 2018-02-06 | 2018-02-02 | 8.625 | 913,091 | -48,058 | 0.08% | 7,875,116 |
| 2018-02-05 | 2018-02-01 | 8.533 | 961,149 | +109,222 | 0.08% | 8,201,601 |
| 2018-02-02 | 2018-01-31 | 8.698 | 851,927 | -65,533 | 0.07% | 7,409,996 |
| 2018-02-01 | 2018-01-30 | 8.533 | 917,460 | -30,582 | 0.08% | 7,828,797 |
| 2018-01-31 | 2018-01-29 | 8.789 | 948,042 | -65,533 | 0.08% | 8,332,797 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,013,575 | +77,001 | 0.09% | 8,890,238 |
| 2018-01-29 | 2018-01-25 | 8.680 | 936,574 | -233,188 | 0.08% | 8,129,099 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,169,762 | -546 | 0.10% | 10,174,501 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,170,308 | +81,916 | 0.10% | 9,536,350 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,088,392 | +92,838 | 0.09% | 8,868,851 |
| 2018-01-23 | 2018-01-19 | 8.240 | 995,554 | +88,470 | 0.08% | 8,203,503 |
| 2018-01-22 | 2018-01-18 | 8.258 | 907,084 | -49,150 | 0.08% | 7,491,108 |
| 2018-01-19 | 2018-01-17 | 8.405 | 956,234 | -54,065 | 0.08% | 8,037,090 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,010,299 | -442,347 | 0.09% | 7,844,003 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,452,646 | +380,637 | 0.12% | 10,906,004 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,072,009 | +11,469 | 0.09% | 8,303,492 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,060,540 | +54,610 | 0.09% | 8,156,397 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,005,930 | -247,932 | 0.09% | 7,717,982 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,253,862 | +16,383 | 0.11% | 9,620,237 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,237,479 | +7,645 | 0.11% | 9,335,918 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,229,834 | -166,016 | 0.10% | 9,030,522 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,395,850 | +38,227 | 0.12% | 10,377,357 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,357,623 | +240,833 | 0.12% | 10,118,021 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,116,790 | -160,555 | 0.10% | 8,077,754 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,277,345 | +107,037 | 0.11% | 8,958,370 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,170,308 | -21,844 | 0.10% | 8,121,970 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,192,152 | -417,772 | 0.10% | 8,208,078 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,609,924 | +338,586 | 0.14% | 10,996,037 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,271,338 | +51,334 | 0.11% | 8,776,561 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,220,004 | +127,243 | 0.10% | 8,355,161 |
| 2017-12-21 | 2017-12-19 | 6.867 | 1,092,761 | -98,299 | 0.09% | 7,503,751 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,191,060 | +133,796 | 0.10% | 8,156,939 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,057,264 | -60,072 | 0.09% | 7,395,521 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,117,336 | +10,923 | 0.10% | 7,999,863 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,106,413 | +10,922 | 0.09% | 7,739,317 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,095,491 | +1,638 | 0.09% | 7,602,738 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,093,853 | +58,433 | 0.09% | 7,531,280 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,035,420 | -38,227 | 0.09% | 7,527,124 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,073,647 | +6,007 | 0.09% | 7,922,980 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,067,640 | +2,731 | 0.09% | 7,800,451 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,064,909 | -8,192 | 0.09% | 7,643,998 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,073,101 | +2,731 | 0.09% | 7,467,001 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,070,370 | -16,384 | 0.09% | 7,702,797 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,086,754 | -271,961 | 0.09% | 7,681,403 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,358,715 | -8,192 | 0.12% | 8,708,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,366,907 | +31,128 | 0.12% | 8,985,772 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,335,779 | -5,461 | 0.11% | 8,927,903 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,341,240 | +1,093 | 0.11% | 9,062,643 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,340,147 | +35,497 | 0.11% | 9,128,877 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,304,650 | -5,462 | 0.11% | 8,624,287 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,310,112 | +5,462 | 0.11% | 8,780,343 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,304,650 | +54,610 | 0.11% | 8,887,077 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,250,040 | +84,101 | 0.11% | 8,400,632 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,165,939 | +54,611 | 0.10% | 7,984,899 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,111,328 | +10,922 | 0.09% | 7,610,897 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,100,406 | -10,922 | 0.09% | 7,697,298 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,111,328 | -24,575 | 0.09% | 7,732,997 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,135,903 | -19,114 | 0.10% | 7,903,998 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,155,017 | -65,533 | 0.10% | 7,931,250 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,220,550 | +28,398 | 0.10% | 8,314,201 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,192,152 | -31,128 | 0.10% | 8,164,418 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,223,280 | -1,093 | 0.10% | 8,153,597 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,224,373 | +28,944 | 0.10% | 8,295,402 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,195,429 | +45,873 | 0.10% | 8,252,530 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,149,556 | +75,363 | 0.10% | 8,020,050 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,074,193 | +35,497 | 0.09% | 7,671,299 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,038,696 | +5,461 | 0.09% | 7,265,639 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,033,235 | +5,461 | 0.09% | 7,473,399 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,027,774 | -10,922 | 0.09% | 7,509,180 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,038,696 | -65,533 | 0.09% | 7,607,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 1,104,229 | -2,731 | 0.09% | 7,906,020 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,106,960 | +2,731 | 0.09% | 7,966,113 |
| 2017-10-12 | 2017-10-10 | 7.233 | 1,104,229 | -7,099 | 0.09% | 7,986,900 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,111,328 | -2,185 | 0.09% | 8,038,247 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,113,513 | +2,731 | 0.10% | 7,992,881 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,110,782 | +1,638 | 0.09% | 8,074,978 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,109,144 | -12,560 | 0.09% | 8,144,310 |
| 2017-10-04 | 2017-09-29 | 7.270 | 1,121,704 | -57,342 | 0.10% | 8,154,377 |
| 2017-10-03 | 2017-09-28 | 7.123 | 1,179,046 | -15,291 | 0.10% | 8,398,512 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,194,337 | +101,030 | 0.10% | 8,485,562 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,093,307 | -1,092 | 0.09% | 7,827,821 |
| 2017-09-27 | 2017-09-25 | 6.958 | 1,094,399 | +16,383 | 0.09% | 7,615,199 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,078,016 | -170,931 | 0.09% | 7,639,381 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,248,947 | +55,702 | 0.11% | 9,193,736 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,193,245 | -142,534 | 0.10% | 8,761,853 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,335,779 | -20,206 | 0.11% | 9,563,863 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,355,985 | +174,755 | 0.12% | 9,783,023 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,181,230 | +40,412 | 0.10% | 8,414,069 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,140,818 | +31,674 | 0.10% | 8,063,538 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,109,144 | +28,944 | 0.09% | 7,961,520 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,080,200 | +49,695 | 0.09% | 7,674,638 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,030,505 | +73,725 | 0.09% | 7,397,043 |
| 2017-09-12 | 2017-09-08 | 7.215 | 956,780 | -20,206 | 0.08% | 6,902,880 |
| 2017-09-11 | 2017-09-07 | 7.325 | 976,986 | +239,741 | 0.08% | 7,156,000 |
| 2017-09-08 | 2017-09-06 | 8.057 | 737,245 | -27,305 | 0.06% | 5,940,001 |
| 2017-09-05 | 2017-09-01 | 8.162 | 764,550 | -9,830 | 0.07% | 6,240,349 |
| 2017-09-04 | 2017-08-31 | 8.181 | 774,380 | +8,234 | 0.07% | 6,334,915 |
| 2017-09-01 | 2017-08-30 | 8.329 | 766,146 | -10,807 | 0.07% | 6,380,996 |
| 2017-08-31 | 2017-08-29 | 8.199 | 776,953 | -4,322 | 0.07% | 6,370,344 |
| 2017-08-30 | 2017-08-28 | 8.329 | 781,275 | -34,039 | 0.07% | 6,507,001 |
| 2017-08-29 | 2017-08-25 | 7.940 | 815,314 | +11,887 | 0.07% | 6,473,611 |
| 2017-08-28 | 2017-08-24 | 7.847 | 803,427 | -132,374 | 0.07% | 6,304,878 |
| 2017-08-25 | 2017-08-22 | 8.218 | 935,801 | +124,810 | 0.08% | 7,690,081 |
| 2017-08-24 | 2017-08-21 | 8.107 | 810,991 | +5,403 | 0.07% | 6,574,376 |
| 2017-08-22 | 2017-08-18 | 8.144 | 805,588 | +5,943 | 0.07% | 6,560,396 |
| 2017-08-21 | 2017-08-17 | 8.199 | 799,645 | +2,161 | 0.07% | 6,556,399 |
| 2017-08-18 | 2017-08-16 | 8.181 | 797,484 | -108,060 | 0.07% | 6,523,921 |
| 2017-08-16 | 2017-08-14 | 8.255 | 905,544 | -9,185 | 0.08% | 7,474,959 |
| 2017-08-15 | 2017-08-11 | 7.959 | 914,729 | +23,773 | 0.08% | 7,279,898 |
| 2017-08-14 | 2017-08-10 | 8.088 | 890,956 | -8,104 | 0.08% | 7,206,130 |
| 2017-08-11 | 2017-08-09 | 8.292 | 899,060 | +97,254 | 0.08% | 7,454,716 |
| 2017-08-10 | 2017-08-08 | 8.310 | 801,806 | -85,908 | 0.07% | 6,663,157 |
| 2017-08-09 | 2017-08-07 | 8.144 | 887,714 | +95,093 | 0.08% | 7,229,199 |
| 2017-08-08 | 2017-08-04 | 7.977 | 792,621 | -21,612 | 0.07% | 6,322,768 |
| 2017-08-07 | 2017-08-03 | 7.773 | 814,233 | -172,897 | 0.07% | 6,329,398 |
| 2017-08-04 | 2017-08-02 | 7.810 | 987,130 | -96,173 | 0.09% | 7,709,944 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,083,303 | -16,209 | 0.09% | 7,999,950 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,099,512 | -49,708 | 0.09% | 8,078,950 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,149,220 | +21,612 | 0.10% | 7,954,982 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,127,608 | +6,484 | 0.10% | 7,909,732 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,121,124 | +27,015 | 0.10% | 7,822,749 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,094,109 | +118,866 | 0.09% | 7,816,500 |
| 2017-07-21 | 2017-07-19 | 7.329 | 975,243 | -16,209 | 0.08% | 7,147,801 |
| 2017-07-20 | 2017-07-18 | 7.144 | 991,452 | +55,651 | 0.09% | 7,083,101 |
| 2017-07-19 | 2017-07-17 | 7.255 | 935,801 | +30,797 | 0.08% | 6,789,440 |
| 2017-07-18 | 2017-07-14 | 7.366 | 905,004 | +16,209 | 0.08% | 6,666,502 |
| 2017-07-17 | 2017-07-13 | 7.255 | 888,795 | +6,484 | 0.08% | 6,448,402 |
| 2017-07-14 | 2017-07-12 | 7.292 | 882,311 | -76,723 | 0.08% | 6,434,019 |
| 2017-07-13 | 2017-07-11 | 7.385 | 959,034 | -19,991 | 0.08% | 7,082,251 |
| 2017-07-12 | 2017-07-10 | 7.625 | 979,025 | +64,836 | 0.08% | 7,465,440 |
| 2017-07-11 | 2017-07-07 | 7.459 | 914,189 | -5,403 | 0.08% | 6,818,761 |
| 2017-07-06 | 2017-07-04 | 7.366 | 919,592 | -37,821 | 0.08% | 6,773,961 |
| 2017-07-05 | 2017-07-03 | 7.533 | 957,413 | +54,030 | 0.08% | 7,212,040 |
| 2017-07-04 | 2017-06-30 | 7.403 | 903,383 | -8,645 | 0.08% | 6,688,001 |
| 2017-07-03 | 2017-06-29 | 7.459 | 912,028 | -77,803 | 0.08% | 6,802,642 |
| 2017-06-30 | 2017-06-28 | 7.218 | 989,831 | -5,403 | 0.09% | 7,144,800 |
| 2017-06-29 | 2017-06-27 | 7.403 | 995,234 | -28,096 | 0.09% | 7,368,000 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,023,330 | -14,047 | 0.09% | 7,689,643 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,037,377 | +10,806 | 0.09% | 7,526,397 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,026,571 | -5,403 | 0.09% | 7,409,997 |
| 2017-06-20 | 2017-06-16 | 7.015 | 1,031,974 | +5,403 | 0.09% | 7,238,897 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,026,571 | +10,806 | 0.09% | 7,143,997 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,015,765 | -5,403 | 0.09% | 7,049,997 |
| 2017-06-13 | 2017-06-09 | 7.126 | 1,021,168 | -14,589 | 0.09% | 7,276,497 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,035,757 | -29,716 | 0.09% | 7,380,453 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,065,473 | +10,806 | 0.09% | 7,592,199 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,054,667 | +16,209 | 0.09% | 7,378,559 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,038,458 | -356,599 | 0.09% | 7,188,279 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,395,057 | +343,091 | 0.12% | 9,424,303 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,051,966 | -81,045 | 0.09% | 7,223,373 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,133,011 | +91,851 | 0.10% | 7,591,142 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,041,160 | -43,764 | 0.09% | 6,995,013 |
| 2017-05-26 | 2017-05-24 | 6.515 | 1,084,924 | -5,403 | 0.09% | 7,068,160 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,090,327 | +54,030 | 0.09% | 7,083,180 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,036,297 | +540 | 0.09% | 6,828,081 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,035,757 | +27,015 | 0.09% | 6,709,503 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,008,742 | +35,660 | 0.09% | 6,702,533 |
| 2017-05-17 | 2017-05-15 | 7.063 | 973,082 | -10,806 | 0.08% | 6,873,275 |
| 2017-05-16 | 2017-05-12 | 6.988 | 983,888 | +38,108 | 0.08% | 6,875,075 |
| 2017-05-15 | 2017-05-11 | 6.893 | 945,780 | +15,842 | 0.08% | 6,519,239 |
| 2017-05-12 | 2017-05-10 | 7.082 | 929,938 | -19,011 | 0.08% | 6,586,141 |
| 2017-05-11 | 2017-05-09 | 7.234 | 948,949 | -33,796 | 0.08% | 6,864,543 |
| 2017-05-10 | 2017-05-08 | 7.007 | 982,745 | -95,582 | 0.09% | 6,885,698 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,078,327 | +2,641 | 0.10% | 6,983,643 |
| 2017-05-04 | 2017-04-28 | 6.628 | 1,075,686 | -5,281 | 0.09% | 7,129,498 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,080,967 | -51,751 | 0.10% | 7,205,440 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,132,718 | +2,112 | 0.10% | 7,357,349 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,130,606 | -2,112 | 0.10% | 7,343,631 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,132,718 | +8,449 | 0.10% | 7,378,799 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,124,269 | +63,369 | 0.10% | 7,494,080 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,060,900 | +42,246 | 0.09% | 7,413,209 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,018,654 | -5,281 | 0.09% | 6,982,978 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,023,935 | -15,842 | 0.09% | 7,038,570 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,039,777 | +44,886 | 0.09% | 6,970,259 |
| 2017-04-07 | 2017-04-05 | 6.666 | 994,891 | +10,562 | 0.09% | 6,631,680 |
| 2017-04-05 | 2017-03-31 | 6.874 | 984,329 | +5,280 | 0.09% | 6,766,317 |
| 2017-04-03 | 2017-03-30 | 6.855 | 979,049 | +29,044 | 0.09% | 6,711,482 |
| 2017-03-30 | 2017-03-28 | 7.007 | 950,005 | -33,796 | 0.08% | 6,656,302 |
| 2017-03-29 | 2017-03-27 | 6.836 | 983,801 | +11,617 | 0.09% | 6,725,427 |
| 2017-03-28 | 2017-03-24 | 6.836 | 972,184 | +9,506 | 0.09% | 6,646,012 |
| 2017-03-27 | 2017-03-23 | 7.082 | 962,678 | +6,336 | 0.08% | 6,818,017 |
| 2017-03-24 | 2017-03-22 | 7.082 | 956,342 | -2,640 | 0.08% | 6,773,143 |
| 2017-03-22 | 2017-03-20 | 7.366 | 958,982 | -23,763 | 0.08% | 7,064,241 |
| 2017-03-21 | 2017-03-17 | 7.120 | 982,745 | -10,562 | 0.09% | 6,997,358 |
| 2017-03-20 | 2017-03-16 | 7.139 | 993,307 | -26,403 | 0.09% | 7,091,372 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,019,710 | -29,044 | 0.09% | 6,951,597 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,048,754 | -15,843 | 0.09% | 7,070,157 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,064,597 | +26,404 | 0.09% | 7,015,682 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,038,193 | -73,930 | 0.09% | 6,959,640 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,112,123 | +70,233 | 0.10% | 7,539,478 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,041,890 | +2,641 | 0.09% | 7,083,073 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,039,249 | +5,281 | 0.09% | 7,104,479 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,033,968 | -5,281 | 0.09% | 7,146,697 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,039,249 | -18,483 | 0.09% | 6,966,719 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,057,732 | -23,763 | 0.09% | 7,010,502 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,081,495 | -10,562 | 0.10% | 7,208,960 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,092,057 | -10,561 | 0.10% | 7,300,043 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,102,618 | +10,033 | 0.10% | 7,308,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,092,585 | +1,585 | 0.10% | 7,448,403 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,091,000 | -180,602 | 0.10% | 7,664,857 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,271,602 | +7,922 | 0.11% | 8,403,923 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,263,680 | +187,466 | 0.11% | 8,255,847 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,076,214 | +15,842 | 0.10% | 7,092,238 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,060,372 | +42,246 | 0.09% | 7,108,319 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,018,126 | -1,087,832 | 0.09% | 6,825,119 |
| 2017-02-16 | 2017-02-14 | 6.798 | 2,105,958 | -52,807 | 0.19% | 14,316,919 |
| 2017-02-15 | 2017-02-13 | 6.704 | 2,158,765 | -88,189 | 0.19% | 14,471,517 |
| 2017-02-14 | 2017-02-10 | 6.609 | 2,246,954 | +62,313 | 0.20% | 14,849,951 |
| 2017-02-13 | 2017-02-09 | 6.741 | 2,184,641 | +894,557 | 0.19% | 14,727,719 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,290,084 | +63,369 | 0.11% | 8,013,039 |
| 2017-02-09 | 2017-02-07 | 6.230 | 1,226,715 | -21,123 | 0.11% | 7,642,668 |
| 2017-02-08 | 2017-02-06 | 6.249 | 1,247,838 | +2,640 | 0.11% | 7,797,898 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,245,198 | +36,965 | 0.11% | 7,781,401 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,208,233 | +10,034 | 0.11% | 7,458,882 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,198,199 | -36,965 | 0.11% | 7,510,388 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,235,164 | +2,640 | 0.11% | 7,578,357 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,232,524 | +41,190 | 0.11% | 7,538,819 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,191,334 | +31,684 | 0.11% | 7,489,918 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,159,650 | +73,930 | 0.10% | 7,202,880 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,085,720 | +36,966 | 0.10% | 6,764,242 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,048,754 | +18,482 | 0.09% | 6,672,957 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,030,272 | +10,562 | 0.09% | 6,574,871 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,019,710 | +29,044 | 0.09% | 6,352,987 |
| 2017-01-17 | 2017-01-13 | 6.420 | 990,666 | +5,280 | 0.09% | 6,359,638 |
| 2017-01-16 | 2017-01-12 | 6.420 | 985,386 | +10,562 | 0.09% | 6,325,742 |
| 2017-01-13 | 2017-01-11 | 6.552 | 974,824 | +32,740 | 0.09% | 6,387,159 |
| 2017-01-12 | 2017-01-10 | 6.609 | 942,084 | +71,290 | 0.08% | 6,226,163 |
| 2017-01-11 | 2017-01-09 | 6.628 | 870,794 | +26,404 | 0.08% | 5,771,503 |
| 2017-01-09 | 2017-01-05 | 6.779 | 844,390 | +528 | 0.07% | 5,724,421 |
| 2016-12-29 | 2016-12-23 | 6.401 | 843,862 | -2,640 | 0.07% | 5,401,241 |
| 2016-12-23 | 2016-12-21 | 6.533 | 846,502 | +18,482 | 0.07% | 5,530,349 |
| 2016-12-22 | 2016-12-20 | 6.514 | 828,020 | +5,281 | 0.07% | 5,393,922 |
| 2016-12-20 | 2016-12-16 | 6.741 | 822,739 | +15,842 | 0.07% | 5,546,481 |
| 2016-12-19 | 2016-12-15 | 6.931 | 806,897 | -10,561 | 0.07% | 5,592,482 |
| 2016-12-15 | 2016-12-13 | 6.723 | 817,458 | +15,842 | 0.07% | 5,495,399 |
| 2016-12-14 | 2016-12-12 | 6.666 | 801,616 | +10,562 | 0.07% | 5,343,360 |
| 2016-12-12 | 2016-12-08 | 7.026 | 791,054 | -7,922 | 0.07% | 5,557,577 |
| 2016-12-09 | 2016-12-07 | 6.969 | 798,976 | -63,368 | 0.07% | 5,567,843 |
| 2016-12-08 | 2016-12-06 | 6.950 | 862,344 | +71,290 | 0.08% | 5,993,107 |
| 2016-12-05 | 2016-12-01 | 7.177 | 791,054 | -5,281 | 0.07% | 5,677,417 |
| 2016-12-02 | 2016-11-30 | 7.347 | 796,335 | -10,562 | 0.07% | 5,851,038 |
| 2016-12-01 | 2016-11-29 | 7.158 | 806,897 | +5,281 | 0.07% | 5,775,842 |
| 2016-11-30 | 2016-11-28 | 7.272 | 801,616 | -3,168 | 0.07% | 5,829,120 |
| 2016-11-24 | 2016-11-22 | 7.253 | 804,784 | -5,281 | 0.07% | 5,836,917 |
| 2016-11-23 | 2016-11-21 | 7.215 | 810,065 | -1,584 | 0.07% | 5,844,539 |
| 2016-11-21 | 2016-11-17 | 7.101 | 811,649 | -13,202 | 0.07% | 5,763,747 |
| 2016-11-18 | 2016-11-16 | 7.215 | 824,851 | -13,202 | 0.07% | 5,951,219 |
| 2016-11-17 | 2016-11-15 | 6.836 | 838,053 | +7,921 | 0.07% | 5,729,070 |
| 2016-11-16 | 2016-11-14 | 6.798 | 830,132 | -100,334 | 0.07% | 5,643,480 |
| 2016-11-15 | 2016-11-11 | 6.855 | 930,466 | +88,716 | 0.08% | 6,378,440 |
| 2016-11-14 | 2016-11-10 | 6.912 | 841,750 | +11,618 | 0.07% | 5,818,103 |
| 2016-11-08 | 2016-11-04 | 6.760 | 830,132 | +15,842 | 0.07% | 5,612,040 |
| 2016-11-07 | 2016-11-03 | 6.647 | 814,290 | +5,281 | 0.07% | 5,412,422 |
| 2016-11-01 | 2016-10-28 | 6.874 | 809,009 | +19,539 | 0.07% | 5,561,160 |
| 2016-10-28 | 2016-10-26 | 7.139 | 789,470 | -7,921 | 0.07% | 5,636,148 |
| 2016-10-27 | 2016-10-25 | 7.366 | 797,391 | -2,641 | 0.07% | 5,873,897 |
| 2016-10-25 | 2016-10-20 | 7.385 | 800,032 | +21,123 | 0.07% | 5,908,502 |
| 2016-10-13 | 2016-10-11 | 7.404 | 778,909 | -290,440 | 0.07% | 5,767,252 |
| 2016-10-12 | 2016-10-07 | 7.556 | 1,069,349 | -5,281 | 0.09% | 8,079,747 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,074,630 | +264,037 | 0.09% | 8,139,999 |
| 2016-10-04 | 2016-09-30 | 7.120 | 810,593 | +15,842 | 0.07% | 5,771,599 |
| 2016-09-23 | 2016-09-21 | 7.385 | 794,751 | -5,281 | 0.07% | 5,869,500 |
| 2016-09-22 | 2016-09-20 | 7.329 | 800,032 | +5,281 | 0.07% | 5,863,052 |
| 2016-09-15 | 2016-09-13 | 7.632 | 794,751 | -79,211 | 0.07% | 6,065,150 |
| 2016-09-14 | 2016-09-12 | 7.518 | 873,962 | -19,011 | 0.08% | 6,570,350 |
| 2016-09-13 | 2016-09-09 | 7.821 | 892,973 | -33,268 | 0.08% | 6,983,832 |
| 2016-09-12 | 2016-09-08 | 7.613 | 926,241 | +9,505 | 0.08% | 7,051,077 |
| 2016-09-09 | 2016-09-07 | 7.613 | 916,736 | +15,842 | 0.08% | 6,978,720 |
| 2016-09-08 | 2016-09-06 | 7.688 | 900,894 | +8,977 | 0.08% | 6,926,361 |
| 2016-09-07 | 2016-09-05 | 7.442 | 891,917 | -5,280 | 0.08% | 6,637,773 |
| 2016-09-06 | 2016-09-02 | 7.445 | 897,197 | -33,269 | 0.08% | 6,679,335 |
| 2016-09-05 | 2016-09-01 | 7.445 | 930,466 | +9,783 | 0.08% | 6,927,012 |
| 2016-09-01 | 2016-08-30 | 7.330 | 920,683 | -15,676 | 0.08% | 6,748,461 |
| 2016-08-31 | 2016-08-29 | 7.062 | 936,359 | +10,451 | 0.08% | 6,612,483 |
| 2016-08-30 | 2016-08-26 | 7.177 | 925,908 | +80,991 | 0.08% | 6,644,999 |
| 2016-08-29 | 2016-08-25 | 7.330 | 844,917 | -2,613 | 0.08% | 6,193,108 |
| 2016-08-26 | 2016-08-24 | 7.445 | 847,530 | -215,279 | 0.08% | 6,309,581 |
| 2016-08-25 | 2016-08-23 | 6.890 | 1,062,809 | -1,045 | 0.09% | 7,322,402 |
| 2016-08-24 | 2016-08-22 | 6.871 | 1,063,854 | +11,496 | 0.09% | 7,309,241 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,052,358 | -10,451 | 0.09% | 7,431,658 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,062,809 | +10,451 | 0.09% | 7,383,422 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,052,358 | -9,406 | 0.09% | 7,411,518 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,061,764 | +9,406 | 0.09% | 7,579,362 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,052,358 | +6,792 | 0.09% | 7,653,198 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,045,566 | +6,793 | 0.09% | 7,443,723 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,038,773 | -8,360 | 0.09% | 7,574,282 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,047,133 | +3,135 | 0.09% | 7,374,719 |
| 2016-08-11 | 2016-08-09 | 7.196 | 1,043,998 | -12,540 | 0.09% | 7,512,480 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,056,538 | +4,180 | 0.09% | 7,703,816 |
| 2016-08-05 | 2016-08-03 | 6.928 | 1,052,358 | -10,451 | 0.09% | 7,290,678 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,062,809 | -10,450 | 0.09% | 7,424,102 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,073,259 | -41,802 | 0.10% | 7,435,479 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,115,061 | -31,351 | 0.10% | 7,661,061 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,146,412 | +20,901 | 0.10% | 7,635,119 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,125,511 | -23,514 | 0.10% | 7,625,158 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,149,025 | +15,676 | 0.10% | 7,740,481 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,133,349 | +2,612 | 0.10% | 7,721,639 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,130,737 | -15,675 | 0.10% | 7,768,763 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,146,412 | +20,901 | 0.10% | 7,657,059 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,125,511 | +10,450 | 0.10% | 7,474,378 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,115,061 | -5,225 | 0.10% | 7,319,621 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,120,286 | +5,225 | 0.10% | 6,967,999 |
| 2016-06-30 | 2016-06-28 | 6.143 | 1,115,061 | -5,225 | 0.10% | 6,850,141 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,120,286 | -2,613 | 0.10% | 6,796,479 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,122,899 | +2,613 | 0.10% | 6,812,332 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,120,286 | +7,838 | 0.10% | 6,967,999 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,112,448 | -5,748 | 0.10% | 6,876,668 |
| 2016-06-21 | 2016-06-17 | 6.124 | 1,118,196 | -5,225 | 0.10% | 6,848,000 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,123,421 | +15,675 | 0.10% | 6,836,999 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,107,746 | +5,226 | 0.10% | 6,911,203 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,102,520 | -10,451 | 0.10% | 6,899,698 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,112,971 | +5,225 | 0.10% | 6,986,401 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,107,746 | -2,612 | 0.10% | 7,314,003 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,110,358 | +33,964 | 0.10% | 7,224,999 |
| 2016-06-08 | 2016-06-06 | 6.507 | 1,076,394 | -7,838 | 0.10% | 7,003,998 |
| 2016-06-07 | 2016-06-03 | 6.373 | 1,084,232 | +10,450 | 0.10% | 6,909,749 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,073,782 | -41,801 | 0.10% | 6,884,252 |
| 2016-06-01 | 2016-05-30 | 6.296 | 1,115,583 | +5,225 | 0.10% | 7,024,147 |
| 2016-05-31 | 2016-05-27 | 6.335 | 1,110,358 | -37,622 | 0.10% | 7,033,749 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,147,980 | +52,252 | 0.10% | 7,184,192 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,095,728 | +11,496 | 0.10% | 6,941,073 |
| 2016-05-25 | 2016-05-23 | 6.258 | 1,084,232 | -10,451 | 0.10% | 6,785,249 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,094,683 | +27,817 | 0.10% | 7,201,239 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,066,866 | -20,370 | 0.10% | 7,332,498 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,087,236 | -7,639 | 0.10% | 7,216,300 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,094,875 | -38,193 | 0.10% | 7,267,002 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,133,068 | +15,277 | 0.10% | 6,830,750 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,117,791 | -5,092 | 0.10% | 6,914,252 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,122,883 | +5,092 | 0.10% | 6,923,699 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,117,791 | +3,056 | 0.10% | 6,848,402 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,114,735 | +22,406 | 0.10% | 7,004,798 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,092,329 | -35,647 | 0.10% | 7,250,103 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,127,976 | +122,219 | 0.10% | 7,486,703 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,005,757 | -252,076 | 0.09% | 6,655,750 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,257,833 | +10,185 | 0.12% | 8,892,001 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,247,648 | -20,370 | 0.11% | 8,991,500 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,268,018 | -11,203 | 0.12% | 9,387,302 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,279,221 | -29,027 | 0.12% | 9,244,159 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,308,248 | -188,420 | 0.12% | 9,274,090 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,496,668 | -15,278 | 0.14% | 10,551,008 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,511,946 | +9,167 | 0.14% | 10,866,543 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,502,779 | -45,323 | 0.14% | 10,387,518 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,548,102 | -26,990 | 0.14% | 11,126,400 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,575,092 | -68,239 | 0.14% | 11,227,591 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,643,331 | -7,638 | 0.15% | 12,036,713 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,650,969 | +79,442 | 0.15% | 12,676,218 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,571,527 | +186,383 | 0.14% | 11,233,039 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,385,144 | -11,712 | 0.13% | 9,030,401 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,396,856 | -35,648 | 0.13% | 9,024,467 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,432,504 | +66,202 | 0.13% | 9,114,123 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,366,302 | +45,832 | 0.13% | 8,961,221 |
| 2016-04-08 | 2016-04-06 | 6.578 | 1,320,470 | +25,462 | 0.12% | 8,686,551 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,295,008 | -12,222 | 0.12% | 8,315,612 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,307,230 | -7,638 | 0.12% | 8,702,133 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,314,868 | +13,749 | 0.12% | 8,752,979 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,301,119 | -12,221 | 0.12% | 8,533,703 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,313,340 | +96,756 | 0.12% | 8,536,487 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,216,584 | -185,874 | 0.11% | 8,027,040 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,402,458 | +213,882 | 0.13% | 9,721,619 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,188,576 | +17,824 | 0.11% | 7,702,202 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,170,752 | +8,148 | 0.11% | 7,563,709 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,162,604 | +5,092 | 0.11% | 7,533,899 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,157,512 | -13,240 | 0.11% | 7,250,872 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,170,752 | +99,812 | 0.11% | 7,264,839 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,070,940 | +6,620 | 0.10% | 6,645,478 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,064,320 | -12,222 | 0.10% | 6,416,299 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,076,542 | +61,619 | 0.10% | 6,342,000 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,014,923 | +3,055 | 0.09% | 6,457,317 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,011,868 | -5,092 | 0.09% | 6,676,320 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,016,960 | +34,119 | 0.09% | 6,789,797 |
| 2016-03-07 | 2016-03-03 | 6.519 | 982,841 | +2,037 | 0.09% | 6,407,600 |
| 2016-03-04 | 2016-03-02 | 6.480 | 980,804 | +18,842 | 0.09% | 6,355,800 |
| 2016-03-03 | 2016-03-01 | 5.891 | 961,962 | +15,277 | 0.09% | 5,667,000 |
| 2016-03-02 | 2016-02-29 | 5.695 | 946,685 | +5,093 | 0.09% | 5,391,102 |
| 2016-02-29 | 2016-02-25 | 5.871 | 941,592 | +34,628 | 0.09% | 5,528,508 |
| 2016-02-26 | 2016-02-24 | 6.127 | 906,964 | +22,916 | 0.08% | 5,556,722 |
| 2016-02-22 | 2016-02-18 | 6.794 | 884,048 | -2,546 | 0.08% | 6,006,562 |
| 2016-02-19 | 2016-02-17 | 6.205 | 886,594 | +80,970 | 0.08% | 5,501,561 |
| 2016-02-18 | 2016-02-16 | 6.009 | 805,624 | -5,093 | 0.07% | 4,840,919 |
| 2016-02-17 | 2016-02-15 | 5.773 | 810,717 | -45,832 | 0.07% | 4,680,483 |
| 2016-02-16 | 2016-02-12 | 5.282 | 856,549 | +4,074 | 0.08% | 4,524,583 |
| 2016-02-15 | 2016-02-11 | 5.597 | 852,475 | +5,093 | 0.08% | 4,770,902 |
| 2016-02-12 | 2016-02-05 | 6.205 | 847,382 | +10,185 | 0.08% | 5,258,239 |
| 2016-02-11 | 2016-02-04 | 6.264 | 837,197 | +10,185 | 0.08% | 5,244,359 |
| 2016-02-05 | 2016-02-03 | 6.186 | 827,012 | -12,222 | 0.08% | 5,115,598 |
| 2016-02-04 | 2016-02-02 | 6.598 | 839,234 | -5,093 | 0.08% | 5,537,279 |
| 2016-02-03 | 2016-02-01 | 6.677 | 844,327 | -5,092 | 0.08% | 5,637,202 |
| 2016-02-02 | 2016-01-29 | 6.893 | 849,419 | +10,185 | 0.08% | 5,854,679 |
| 2016-01-29 | 2016-01-27 | 6.893 | 839,234 | -2,037 | 0.08% | 5,784,479 |
| 2016-01-28 | 2016-01-26 | 6.735 | 841,271 | -11,204 | 0.08% | 5,666,359 |
| 2016-01-27 | 2016-01-25 | 6.716 | 852,475 | -22,916 | 0.08% | 5,725,083 |
| 2016-01-26 | 2016-01-22 | 6.716 | 875,391 | +2,547 | 0.08% | 5,878,983 |
| 2016-01-25 | 2016-01-21 | 6.539 | 872,844 | -5,093 | 0.08% | 5,707,618 |
| 2016-01-20 | 2016-01-18 | 7.069 | 877,937 | +50,925 | 0.08% | 6,206,402 |
| 2016-01-19 | 2016-01-15 | 6.991 | 827,012 | -2,547 | 0.08% | 5,781,438 |
| 2016-01-18 | 2016-01-14 | 7.207 | 829,559 | -509 | 0.08% | 5,978,433 |
| 2016-01-13 | 2016-01-11 | 7.403 | 830,068 | -25,462 | 0.08% | 6,145,101 |
| 2016-01-12 | 2016-01-08 | 7.639 | 855,530 | +2,546 | 0.08% | 6,535,200 |
| 2016-01-11 | 2016-01-07 | 7.698 | 852,984 | +50,925 | 0.08% | 6,566,002 |
| 2016-01-08 | 2016-01-06 | 8.032 | 802,059 | -33,101 | 0.07% | 6,441,747 |
| 2016-01-07 | 2016-01-05 | 7.933 | 835,160 | +30,554 | 0.08% | 6,625,598 |
| 2016-01-05 | 2015-12-31 | 8.189 | 804,606 | +20,370 | 0.07% | 6,588,603 |
| 2016-01-04 | 2015-12-29 | 8.346 | 784,236 | +5,093 | 0.07% | 6,545,001 |
| 2015-12-30 | 2015-12-28 | 8.346 | 779,143 | -81,479 | 0.07% | 6,502,497 |
| 2015-12-28 | 2015-12-22 | 8.189 | 860,622 | -10,185 | 0.08% | 7,047,296 |
| 2015-12-23 | 2015-12-21 | 8.326 | 870,807 | -2,547 | 0.08% | 7,250,397 |
| 2015-12-22 | 2015-12-18 | 8.267 | 873,354 | -15,277 | 0.08% | 7,220,154 |
| 2015-12-21 | 2015-12-17 | 8.444 | 888,631 | +5,093 | 0.08% | 7,503,501 |
| 2015-12-18 | 2015-12-16 | 8.326 | 883,538 | +5,092 | 0.08% | 7,356,396 |
| 2015-12-17 | 2015-12-15 | 8.228 | 878,446 | -15,277 | 0.08% | 7,227,750 |
| 2015-12-15 | 2015-12-11 | 8.090 | 893,723 | +2,037 | 0.08% | 7,230,597 |
| 2015-12-14 | 2015-12-10 | 8.149 | 891,686 | -20,370 | 0.08% | 7,266,647 |
| 2015-12-11 | 2015-12-09 | 8.483 | 912,056 | +17,823 | 0.08% | 7,737,119 |
| 2015-12-09 | 2015-12-07 | 9.033 | 894,233 | -30,554 | 0.08% | 8,077,604 |
| 2015-12-08 | 2015-12-04 | 9.053 | 924,787 | -1,019 | 0.08% | 8,371,758 |
| 2015-12-07 | 2015-12-03 | 9.033 | 925,806 | +106,942 | 0.08% | 8,362,803 |
| 2015-12-03 | 2015-12-01 | 8.856 | 818,864 | -5,093 | 0.07% | 7,252,076 |
| 2015-12-02 | 2015-11-30 | 8.837 | 823,957 | +7,130 | 0.08% | 7,281,001 |
| 2015-12-01 | 2015-11-27 | 9.033 | 816,827 | +79,442 | 0.07% | 7,378,396 |
| 2015-11-30 | 2015-11-26 | 9.406 | 737,385 | +28,008 | 0.07% | 6,935,916 |
| 2015-11-27 | 2015-11-25 | 8.837 | 709,377 | -3,055 | 0.06% | 6,268,500 |
| 2015-11-26 | 2015-11-24 | 9.210 | 712,432 | +3,055 | 0.07% | 6,561,306 |
| 2015-11-25 | 2015-11-23 | 9.033 | 709,377 | -33,101 | 0.06% | 6,407,800 |
| 2015-11-24 | 2015-11-20 | 9.170 | 742,478 | -21,388 | 0.07% | 6,808,861 |
| 2015-11-23 | 2015-11-19 | 8.660 | 763,866 | -16,805 | 0.07% | 6,614,999 |
| 2015-11-20 | 2015-11-18 | 8.483 | 780,671 | -10,185 | 0.07% | 6,622,559 |
| 2015-11-19 | 2015-11-17 | 8.542 | 790,856 | +45,323 | 0.07% | 6,755,550 |
| 2015-11-18 | 2015-11-16 | 8.817 | 745,533 | -510 | 0.07% | 6,573,357 |
| 2015-11-17 | 2015-11-13 | 8.974 | 746,043 | +88,609 | 0.07% | 6,695,054 |
| 2015-11-16 | 2015-11-12 | 8.464 | 657,434 | +35,647 | 0.06% | 5,564,209 |
| 2015-11-12 | 2015-11-10 | 8.503 | 621,787 | +27,499 | 0.06% | 5,286,930 |
| 2015-11-11 | 2015-11-09 | 8.522 | 594,288 | -20,370 | 0.05% | 5,064,782 |
| 2015-11-09 | 2015-11-05 | 8.640 | 614,658 | -49,906 | 0.06% | 5,310,804 |
| 2015-11-06 | 2015-11-04 | 8.640 | 664,564 | +12,222 | 0.06% | 5,742,004 |
| 2015-11-05 | 2015-11-03 | 8.876 | 652,342 | -59,581 | 0.06% | 5,790,123 |
| 2015-11-03 | 2015-10-30 | 8.326 | 711,923 | +14,259 | 0.07% | 5,927,518 |
| 2015-11-02 | 2015-10-29 | 8.208 | 697,664 | +49,906 | 0.06% | 5,726,597 |
| 2015-10-30 | 2015-10-28 | 8.699 | 647,758 | -510 | 0.06% | 5,634,956 |
| 2015-10-29 | 2015-10-27 | 8.817 | 648,268 | -25,462 | 0.06% | 5,715,773 |
| 2015-10-27 | 2015-10-23 | 8.758 | 673,730 | -62,637 | 0.06% | 5,900,581 |
| 2015-10-26 | 2015-10-22 | 8.640 | 736,367 | +9,166 | 0.07% | 6,362,401 |
| 2015-10-22 | 2015-10-19 | 8.876 | 727,201 | -10,184 | 0.07% | 6,454,564 |
| 2015-10-20 | 2015-10-16 | 9.170 | 737,385 | +22,916 | 0.07% | 6,762,156 |
| 2015-10-19 | 2015-10-15 | 8.856 | 714,469 | +7,129 | 0.07% | 6,327,526 |
| 2015-10-16 | 2015-10-14 | 8.267 | 707,340 | +7,639 | 0.06% | 5,847,690 |
| 2015-10-15 | 2015-10-13 | 8.464 | 699,701 | -15,278 | 0.06% | 5,921,937 |
| 2015-10-14 | 2015-10-12 | 8.444 | 714,979 | +14,768 | 0.07% | 6,037,203 |
| 2015-10-13 | 2015-10-09 | 8.090 | 700,211 | -26,990 | 0.06% | 5,665,003 |
| 2015-10-12 | 2015-10-08 | 8.071 | 727,201 | -30,554 | 0.07% | 5,869,084 |
| 2015-10-09 | 2015-10-07 | 8.287 | 757,755 | -39,721 | 0.07% | 6,279,359 |
| 2015-10-08 | 2015-10-06 | 7.541 | 797,476 | -38,194 | 0.07% | 6,013,438 |
| 2015-10-07 | 2015-10-05 | 7.678 | 835,670 | +15,278 | 0.08% | 6,416,314 |
| 2015-10-06 | 2015-10-02 | 7.658 | 820,392 | -231,706 | 0.08% | 6,282,899 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,052,098 | +148,699 | 0.10% | 7,478,918 |
| 2015-10-02 | 2015-09-29 | 6.873 | 903,399 | +66,202 | 0.08% | 6,209,000 |
| 2015-09-25 | 2015-09-23 | 7.403 | 837,197 | -6,620 | 0.08% | 6,197,878 |
| 2015-09-24 | 2015-09-22 | 7.639 | 843,817 | +1,018 | 0.08% | 6,445,727 |
| 2015-09-22 | 2015-09-18 | 7.639 | 842,799 | +6,620 | 0.08% | 6,437,951 |
| 2015-09-21 | 2015-09-17 | 7.717 | 836,179 | -2,037 | 0.08% | 6,453,062 |
| 2015-09-18 | 2015-09-16 | 7.501 | 838,216 | -30,554 | 0.08% | 6,287,722 |
| 2015-09-17 | 2015-09-15 | 7.207 | 868,770 | -204,207 | 0.08% | 6,261,017 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,072,977 | +22,916 | 0.10% | 8,280,508 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,050,061 | +61,618 | 0.10% | 7,856,218 |
| 2015-09-14 | 2015-09-10 | 7.619 | 988,443 | -34,628 | 0.09% | 7,531,082 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,023,071 | +144,116 | 0.09% | 7,794,918 |
| 2015-09-10 | 2015-09-08 | 7.300 | 878,955 | +57,035 | 0.08% | 6,416,013 |
| 2015-09-09 | 2015-09-07 | 7.062 | 821,920 | +8,242 | 0.08% | 5,804,039 |
| 2015-09-08 | 2015-09-04 | 7.240 | 813,678 | +72,091 | 0.08% | 5,891,097 |
| 2015-09-07 | 2015-09-02 | 6.526 | 741,587 | +9,075 | 0.07% | 4,839,592 |
| 2015-09-02 | 2015-08-31 | 7.062 | 732,512 | -18,653 | 0.07% | 5,172,679 |
| 2015-09-01 | 2015-08-28 | 7.419 | 751,165 | +14,116 | 0.07% | 5,572,598 |
| 2015-08-31 | 2015-08-27 | 7.577 | 737,049 | +8,066 | 0.07% | 5,584,837 |
| 2015-08-28 | 2015-08-26 | 6.843 | 728,983 | -25,207 | 0.07% | 4,988,698 |
| 2015-08-27 | 2015-08-25 | 6.705 | 754,190 | +59,992 | 0.07% | 5,056,479 |
| 2015-08-26 | 2015-08-24 | 7.260 | 694,198 | -55,455 | 0.06% | 5,039,822 |
| 2015-08-25 | 2015-08-21 | 7.855 | 749,653 | +103,348 | 0.07% | 5,888,521 |
| 2015-08-24 | 2015-08-20 | 8.629 | 646,305 | +10,587 | 0.06% | 5,576,703 |
| 2015-08-21 | 2015-08-19 | 8.986 | 635,718 | -5,041 | 0.06% | 5,712,332 |
| 2015-08-20 | 2015-08-18 | 9.283 | 640,759 | -4,537 | 0.06% | 5,948,279 |
| 2015-08-19 | 2015-08-17 | 9.085 | 645,296 | +25,207 | 0.06% | 5,862,397 |
| 2015-08-18 | 2015-08-14 | 9.263 | 620,089 | +1,008 | 0.06% | 5,744,096 |
| 2015-08-14 | 2015-08-12 | 9.541 | 619,081 | -14,620 | 0.06% | 5,906,678 |
| 2015-08-13 | 2015-08-11 | 9.938 | 633,701 | +21,678 | 0.06% | 6,297,568 |
| 2015-08-12 | 2015-08-10 | 9.799 | 612,023 | +10,082 | 0.06% | 5,997,157 |
| 2015-08-11 | 2015-08-07 | 9.204 | 601,941 | +32,769 | 0.06% | 5,540,164 |
| 2015-08-10 | 2015-08-06 | 8.966 | 569,172 | +1,513 | 0.05% | 5,103,084 |
| 2015-08-05 | 2015-08-03 | 9.164 | 567,659 | +26,215 | 0.05% | 5,202,119 |
| 2015-08-04 | 2015-07-31 | 9.462 | 541,444 | +504 | 0.05% | 5,122,980 |
| 2015-07-28 | 2015-07-24 | 9.938 | 540,940 | +10,083 | 0.05% | 5,375,732 |
| 2015-07-22 | 2015-07-20 | 10.215 | 530,857 | -50,918 | 0.05% | 5,422,949 |
| 2015-07-21 | 2015-07-17 | 9.739 | 581,775 | +26,719 | 0.05% | 5,666,140 |
| 2015-07-20 | 2015-07-16 | 9.858 | 555,056 | +5,042 | 0.05% | 5,471,973 |
| 2015-07-16 | 2015-07-14 | 10.057 | 550,014 | -9,579 | 0.05% | 5,531,367 |
| 2015-07-15 | 2015-07-13 | 10.711 | 559,593 | -25,207 | 0.05% | 5,994,001 |
| 2015-07-14 | 2015-07-10 | 10.156 | 584,800 | -10,083 | 0.05% | 5,939,202 |
| 2015-07-13 | 2015-07-09 | 9.244 | 594,883 | +15,125 | 0.06% | 5,498,804 |
| 2015-07-08 | 2015-07-06 | 9.184 | 579,758 | +32,264 | 0.05% | 5,324,496 |
| 2015-07-07 | 2015-07-03 | 9.918 | 547,494 | -60,496 | 0.05% | 5,430,004 |
| 2015-07-06 | 2015-07-02 | 10.156 | 607,990 | -2,521 | 0.06% | 6,174,718 |
| 2015-07-03 | 2015-06-30 | 10.255 | 610,511 | -5,041 | 0.06% | 6,260,871 |
| 2015-06-30 | 2015-06-26 | 10.513 | 615,552 | -12,604 | 0.06% | 6,471,298 |
| 2015-06-29 | 2015-06-25 | 10.930 | 628,156 | -21,173 | 0.06% | 6,865,464 |
| 2015-06-26 | 2015-06-24 | 10.830 | 649,329 | +5,041 | 0.06% | 7,032,475 |
| 2015-06-25 | 2015-06-23 | 10.334 | 644,288 | -5,041 | 0.06% | 6,658,379 |
| 2015-06-24 | 2015-06-22 | 10.017 | 649,329 | -5,042 | 0.06% | 6,504,395 |
| 2015-06-23 | 2015-06-19 | 10.096 | 654,371 | +9,579 | 0.06% | 6,606,822 |
| 2015-06-22 | 2015-06-18 | 10.394 | 644,792 | -30,248 | 0.06% | 6,701,958 |
| 2015-06-19 | 2015-06-17 | 10.354 | 675,040 | +25,206 | 0.06% | 6,989,575 |
| 2015-06-18 | 2015-06-16 | 10.434 | 649,834 | -3,024 | 0.06% | 6,780,144 |
| 2015-06-16 | 2015-06-12 | 11.176 | 652,858 | +7,250 | 0.06% | 7,296,022 |
| 2015-06-15 | 2015-06-11 | 11.075 | 645,608 | +7,449 | 0.06% | 7,150,000 |
| 2015-06-12 | 2015-06-10 | 11.296 | 638,159 | -496 | 0.06% | 7,208,854 |
| 2015-06-11 | 2015-06-09 | 11.196 | 638,655 | +14,898 | 0.06% | 7,150,157 |
| 2015-06-10 | 2015-06-08 | 11.800 | 623,757 | +994 | 0.06% | 7,360,164 |
| 2015-06-09 | 2015-06-05 | 11.800 | 622,763 | +5,959 | 0.06% | 7,348,435 |
| 2015-06-08 | 2015-06-04 | 11.921 | 616,804 | +4,470 | 0.06% | 7,352,640 |
| 2015-06-05 | 2015-06-03 | 11.941 | 612,334 | +5,959 | 0.06% | 7,311,686 |
| 2015-06-04 | 2015-06-02 | 11.860 | 606,375 | -21,355 | 0.06% | 7,191,691 |
| 2015-06-03 | 2015-06-01 | 12.082 | 627,730 | +53,635 | 0.06% | 7,584,004 |
| 2015-06-02 | 2015-05-29 | 12.182 | 574,095 | -12,912 | 0.05% | 6,993,806 |
| 2015-06-01 | 2015-05-28 | 11.941 | 587,007 | -1,490 | 0.06% | 7,009,264 |
| 2015-05-29 | 2015-05-27 | 12.061 | 588,497 | +68,038 | 0.06% | 7,098,156 |
| 2015-05-28 | 2015-05-26 | 12.504 | 520,459 | +47,675 | 0.05% | 6,508,075 |
| 2015-05-27 | 2015-05-22 | 12.142 | 472,784 | -40,226 | 0.04% | 5,740,563 |
| 2015-05-26 | 2015-05-21 | 12.001 | 513,010 | +44,696 | 0.05% | 6,156,679 |
| 2015-05-22 | 2015-05-20 | 12.041 | 468,314 | -10,926 | 0.04% | 5,639,139 |
| 2015-05-21 | 2015-05-19 | 12.303 | 479,240 | -1,986 | 0.04% | 5,896,153 |
| 2015-05-20 | 2015-05-18 | 11.880 | 481,226 | -4,966 | 0.05% | 5,717,097 |
| 2015-05-19 | 2015-05-15 | 11.921 | 486,192 | -39,730 | 0.05% | 5,795,674 |
| 2015-05-14 | 2015-05-12 | 11.216 | 525,922 | +2,483 | 0.05% | 5,898,628 |
| 2015-05-13 | 2015-05-11 | 11.800 | 523,439 | -39,730 | 0.05% | 6,176,439 |
| 2015-05-12 | 2015-05-08 | 11.498 | 563,169 | +4,966 | 0.05% | 6,475,142 |
| 2015-05-11 | 2015-05-07 | 10.813 | 558,203 | +19,865 | 0.05% | 6,035,884 |
| 2015-05-07 | 2015-05-05 | 11.578 | 538,338 | -24,334 | 0.05% | 6,233,003 |
| 2015-05-06 | 2015-05-04 | 11.921 | 562,672 | +1,986 | 0.05% | 6,707,357 |
| 2015-05-05 | 2015-04-30 | 11.981 | 560,686 | -33,770 | 0.05% | 6,717,553 |
| 2015-05-04 | 2015-04-29 | 12.625 | 594,456 | -12,416 | 0.06% | 7,505,190 |
| 2015-04-30 | 2015-04-28 | 12.404 | 606,872 | -7,945 | 0.06% | 7,527,526 |
| 2015-04-29 | 2015-04-27 | 12.424 | 614,817 | +5,462 | 0.06% | 7,638,454 |
| 2015-04-28 | 2015-04-24 | 12.686 | 609,355 | +27,315 | 0.06% | 7,730,105 |
| 2015-04-27 | 2015-04-23 | 12.988 | 582,040 | -38,240 | 0.05% | 7,559,394 |
| 2015-04-23 | 2015-04-21 | 12.223 | 620,280 | +40,723 | 0.06% | 7,581,426 |
| 2015-04-22 | 2015-04-20 | 11.921 | 579,557 | -199,146 | 0.05% | 6,908,636 |
| 2015-04-21 | 2015-04-17 | 12.484 | 778,703 | -47,675 | 0.07% | 9,721,605 |
| 2015-04-20 | 2015-04-16 | 11.296 | 826,378 | +124,155 | 0.08% | 9,335,037 |
| 2015-04-17 | 2015-04-15 | 11.055 | 702,223 | -3,476 | 0.07% | 7,762,861 |
| 2015-04-16 | 2015-04-14 | 11.659 | 705,699 | -33,274 | 0.07% | 8,227,587 |
| 2015-04-15 | 2015-04-13 | 11.900 | 738,973 | -37,246 | 0.07% | 8,794,082 |
| 2015-04-14 | 2015-04-10 | 11.256 | 776,219 | -133,592 | 0.07% | 8,737,165 |
| 2015-04-13 | 2015-04-09 | 10.430 | 909,811 | +65,058 | 0.09% | 9,489,763 |
| 2015-04-10 | 2015-04-08 | 10.571 | 844,753 | -39,730 | 0.08% | 8,930,247 |
| 2015-04-09 | 2015-04-02 | 9.464 | 884,483 | -83,432 | 0.08% | 8,370,700 |
| 2015-04-08 | 2015-04-01 | 9.001 | 967,915 | -90,882 | 0.09% | 8,712,026 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,058,797 | -97,338 | 0.10% | 8,954,399 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,156,135 | +236,889 | 0.11% | 9,568,080 |
| 2015-03-30 | 2015-03-26 | 8.840 | 919,246 | +133,591 | 0.09% | 8,125,886 |
| 2015-03-27 | 2015-03-25 | 9.182 | 785,655 | +52,145 | 0.07% | 7,213,917 |
| 2015-03-26 | 2015-03-24 | 10.189 | 733,510 | +9,932 | 0.07% | 7,473,620 |
| 2015-03-25 | 2015-03-23 | 10.350 | 723,578 | +29,798 | 0.07% | 7,488,984 |
| 2015-03-20 | 2015-03-18 | 10.189 | 693,780 | -9,933 | 0.07% | 7,068,817 |
| 2015-03-19 | 2015-03-17 | 10.068 | 703,713 | +19,865 | 0.07% | 7,085,003 |
| 2015-03-18 | 2015-03-16 | 9.967 | 683,848 | -27,314 | 0.06% | 6,816,151 |
| 2015-03-17 | 2015-03-13 | 9.565 | 711,162 | +27,314 | 0.07% | 6,801,999 |
| 2015-03-16 | 2015-03-12 | 10.229 | 683,848 | +17,879 | 0.06% | 6,995,161 |
| 2015-03-10 | 2015-03-06 | 10.813 | 665,969 | -4,967 | 0.06% | 7,201,165 |
| 2015-03-06 | 2015-03-04 | 10.471 | 670,936 | -4,966 | 0.06% | 7,025,203 |
| 2015-03-05 | 2015-03-03 | 10.410 | 675,902 | +993 | 0.06% | 7,036,371 |
| 2015-03-04 | 2015-03-02 | 10.451 | 674,909 | -38,736 | 0.06% | 7,053,213 |
| 2015-03-03 | 2015-02-27 | 10.330 | 713,645 | +3,476 | 0.07% | 7,371,808 |
| 2015-02-27 | 2015-02-25 | 10.632 | 710,169 | +4,966 | 0.07% | 7,550,402 |
| 2015-02-26 | 2015-02-24 | 10.632 | 705,203 | +19,865 | 0.07% | 7,497,604 |
| 2015-02-25 | 2015-02-23 | 10.692 | 685,338 | +4,966 | 0.06% | 7,327,803 |
| 2015-02-24 | 2015-02-18 | 10.733 | 680,372 | -4,966 | 0.06% | 7,302,105 |
| 2015-02-23 | 2015-02-16 | 10.390 | 685,338 | +994 | 0.06% | 7,120,803 |
| 2015-02-17 | 2015-02-13 | 10.531 | 684,344 | +4,966 | 0.06% | 7,206,935 |
| 2015-02-16 | 2015-02-12 | 10.491 | 679,378 | +4,966 | 0.06% | 7,127,277 |
| 2015-02-12 | 2015-02-10 | 10.934 | 674,412 | -930,669 | 0.06% | 7,373,939 |
| 2015-02-09 | 2015-02-05 | 11.135 | 1,605,081 | +993 | 0.15% | 17,872,962 |
| 2015-02-06 | 2015-02-04 | 11.176 | 1,604,088 | +4,967 | 0.15% | 17,926,505 |
| 2015-02-05 | 2015-02-03 | 11.196 | 1,599,121 | -24,831 | 0.15% | 17,903,196 |
| 2015-02-04 | 2015-02-02 | 10.914 | 1,623,952 | -7,450 | 0.15% | 17,723,395 |
| 2015-02-03 | 2015-01-30 | 11.075 | 1,631,402 | -91,875 | 0.15% | 18,067,502 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,723,277 | -158,422 | 0.16% | 19,640,203 |
| 2015-01-29 | 2015-01-27 | 10.894 | 1,881,699 | +34,763 | 0.18% | 20,498,490 |
| 2015-01-28 | 2015-01-26 | 11.176 | 1,846,936 | +34,764 | 0.17% | 20,640,455 |
| 2015-01-27 | 2015-01-23 | 11.296 | 1,812,172 | +432,557 | 0.17% | 20,470,890 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,379,615 | +36,254 | 0.13% | 15,390,124 |
| 2015-01-23 | 2015-01-21 | 11.639 | 1,343,361 | +78,466 | 0.13% | 15,634,897 |
| 2015-01-22 | 2015-01-20 | 11.759 | 1,264,895 | -19,865 | 0.12% | 14,874,479 |
| 2015-01-21 | 2015-01-19 | 11.437 | 1,284,760 | +68,534 | 0.12% | 14,694,161 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,216,226 | -49,662 | 0.11% | 14,204,198 |
| 2015-01-19 | 2015-01-15 | 11.639 | 1,265,888 | +111,243 | 0.12% | 14,733,216 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,154,645 | -32,777 | 0.11% | 13,670,999 |
| 2015-01-15 | 2015-01-13 | 11.498 | 1,187,422 | +7,449 | 0.11% | 13,652,609 |
| 2015-01-14 | 2015-01-12 | 11.276 | 1,179,973 | -50,655 | 0.11% | 13,305,602 |
| 2015-01-13 | 2015-01-09 | 11.357 | 1,230,628 | +373,459 | 0.12% | 13,975,918 |
| 2015-01-12 | 2015-01-08 | 11.518 | 857,169 | -77,473 | 0.08% | 9,872,722 |
| 2015-01-09 | 2015-01-07 | 11.457 | 934,642 | +121,673 | 0.09% | 10,708,583 |
| 2015-01-08 | 2015-01-06 | 10.592 | 812,969 | -26,321 | 0.08% | 8,610,615 |
| 2015-01-07 | 2015-01-05 | 10.390 | 839,290 | -8,940 | 0.08% | 8,720,396 |
| 2015-01-06 | 2015-01-02 | 10.209 | 848,230 | +27,315 | 0.08% | 8,659,564 |
| 2015-01-05 | 2014-12-31 | 10.410 | 820,915 | -2,980 | 0.08% | 8,546,006 |
| 2015-01-02 | 2014-12-29 | 10.189 | 823,895 | +27,811 | 0.08% | 8,394,539 |
| 2014-12-30 | 2014-12-24 | 10.269 | 796,084 | -5,463 | 0.07% | 8,175,297 |
| 2014-12-29 | 2014-12-22 | 10.551 | 801,547 | -21,355 | 0.08% | 8,457,358 |
| 2014-12-23 | 2014-12-19 | 10.370 | 822,902 | +19,865 | 0.08% | 8,533,551 |
| 2014-12-22 | 2014-12-18 | 9.786 | 803,037 | +18,375 | 0.08% | 7,858,620 |
| 2014-12-19 | 2014-12-17 | 10.189 | 784,662 | +993 | 0.07% | 7,994,800 |
| 2014-12-18 | 2014-12-16 | 10.733 | 783,669 | -1,986 | 0.07% | 8,410,742 |
| 2014-12-17 | 2014-12-15 | 10.733 | 785,655 | +6,952 | 0.07% | 8,432,057 |
| 2014-12-16 | 2014-12-12 | 10.652 | 778,703 | -496 | 0.07% | 8,294,724 |
| 2014-12-15 | 2014-12-11 | 10.108 | 779,199 | -5,960 | 0.07% | 7,876,378 |
| 2014-12-12 | 2014-12-10 | 10.410 | 785,159 | -8,939 | 0.07% | 8,173,773 |
| 2014-12-11 | 2014-12-09 | 9.947 | 794,098 | -3,476 | 0.07% | 7,899,061 |
| 2014-12-10 | 2014-12-08 | 10.451 | 797,574 | +10,429 | 0.07% | 8,335,138 |
| 2014-12-09 | 2014-12-05 | 10.873 | 787,145 | -29,797 | 0.07% | 8,558,998 |
| 2014-12-08 | 2014-12-04 | 10.692 | 816,942 | +196,165 | 0.08% | 8,734,945 |
| 2014-12-05 | 2014-12-03 | 10.430 | 620,777 | -182,260 | 0.06% | 6,475,001 |
| 2014-12-04 | 2014-12-02 | 10.551 | 803,037 | +40,723 | 0.08% | 8,473,080 |
| 2014-12-02 | 2014-11-28 | 11.780 | 762,314 | -80,453 | 0.07% | 8,979,749 |
| 2014-12-01 | 2014-11-27 | 11.196 | 842,767 | +54,132 | 0.08% | 9,435,323 |
| 2014-11-28 | 2014-11-26 | 11.417 | 788,635 | -15,395 | 0.07% | 9,003,960 |
| 2014-11-27 | 2014-11-25 | 11.417 | 804,030 | +39,729 | 0.08% | 9,179,727 |
| 2014-11-26 | 2014-11-24 | 11.659 | 764,301 | -4,469 | 0.07% | 8,910,815 |
| 2014-11-25 | 2014-11-21 | 11.216 | 768,770 | +10,429 | 0.07% | 8,622,358 |
| 2014-11-21 | 2014-11-19 | 11.840 | 758,341 | -6,953 | 0.07% | 8,978,759 |
| 2014-11-20 | 2014-11-18 | 11.739 | 765,294 | -1,986 | 0.07% | 8,984,032 |
| 2014-11-19 | 2014-11-17 | 11.739 | 767,280 | -1,987 | 0.07% | 9,007,347 |
| 2014-11-18 | 2014-11-14 | 11.981 | 769,267 | -8,442 | 0.07% | 9,216,553 |
| 2014-11-17 | 2014-11-13 | 11.619 | 777,709 | +2,483 | 0.07% | 9,035,816 |
| 2014-11-14 | 2014-11-12 | 11.639 | 775,226 | -15,892 | 0.07% | 9,022,577 |
| 2014-11-13 | 2014-11-11 | 11.417 | 791,118 | +11,422 | 0.07% | 9,032,309 |
| 2014-11-12 | 2014-11-10 | 11.337 | 779,696 | -221,990 | 0.07% | 8,839,102 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,001,686 | -242,351 | 0.09% | 11,335,544 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,244,037 | +138,061 | 0.12% | 12,875,700 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,105,976 | -56,118 | 0.10% | 11,469,048 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,162,094 | +186,729 | 0.11% | 13,829,395 |
| 2014-11-05 | 2014-11-03 | 11.639 | 975,365 | +31,784 | 0.09% | 11,351,923 |
| 2014-11-04 | 2014-10-31 | 12.384 | 943,581 | +65,554 | 0.09% | 11,685,001 |
| 2014-11-03 | 2014-10-30 | 12.424 | 878,027 | -107,270 | 0.08% | 10,908,561 |
| 2014-10-31 | 2014-10-29 | 12.927 | 985,297 | -17,879 | 0.09% | 12,737,278 |
| 2014-10-30 | 2014-10-28 | 12.766 | 1,003,176 | -22,347 | 0.09% | 12,806,806 |
| 2014-10-29 | 2014-10-27 | 12.384 | 1,025,523 | +3,476 | 0.10% | 12,699,744 |
| 2014-10-28 | 2014-10-24 | 12.384 | 1,022,047 | +7,946 | 0.10% | 12,656,698 |
| 2014-10-27 | 2014-10-23 | 12.686 | 1,014,101 | +2,483 | 0.10% | 12,864,597 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,011,618 | +25,328 | 0.09% | 12,710,879 |
| 2014-10-23 | 2014-10-21 | 12.102 | 986,290 | +4,966 | 0.09% | 11,935,855 |
| 2014-10-22 | 2014-10-20 | 12.162 | 981,324 | -33,770 | 0.09% | 11,935,038 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,015,094 | +29,797 | 0.10% | 12,325,315 |
| 2014-10-20 | 2014-10-16 | 11.921 | 985,297 | +54,628 | 0.09% | 11,745,278 |
| 2014-10-17 | 2014-10-15 | 12.061 | 930,669 | +39,233 | 0.09% | 11,225,263 |
| 2014-10-16 | 2014-10-14 | 11.981 | 891,436 | -54,131 | 0.08% | 10,680,254 |
| 2014-10-15 | 2014-10-13 | 11.840 | 945,567 | +6,952 | 0.09% | 11,195,515 |
| 2014-10-14 | 2014-10-10 | 12.041 | 938,615 | -125,645 | 0.09% | 11,302,203 |
| 2014-10-13 | 2014-10-09 | 12.504 | 1,064,260 | -4,966 | 0.10% | 13,308,030 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,069,226 | +47,675 | 0.10% | 13,068,708 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,021,551 | -169,347 | 0.10% | 12,342,006 |
| 2014-10-08 | 2014-10-06 | 11.759 | 1,190,898 | +109,256 | 0.11% | 14,004,314 |
| 2014-10-07 | 2014-10-03 | 10.894 | 1,081,642 | +81,446 | 0.10% | 11,782,983 |
| 2014-10-06 | 2014-09-30 | 11.357 | 1,000,196 | +92,868 | 0.09% | 11,358,962 |
| 2014-10-03 | 2014-09-29 | 11.316 | 907,328 | -40,723 | 0.09% | 10,267,745 |
| 2014-09-30 | 2014-09-26 | 11.719 | 948,051 | -78,466 | 0.09% | 11,110,385 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,026,517 | +8,939 | 0.10% | 12,277,983 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,017,578 | -55,125 | 0.10% | 12,314,495 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,072,703 | +20,859 | 0.10% | 12,247,205 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,051,844 | -3,477 | 0.10% | 11,606,635 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,055,321 | -4,966 | 0.10% | 11,666,252 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,060,287 | +29,797 | 0.10% | 11,486,300 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,030,490 | -105,780 | 0.10% | 11,205,003 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,136,270 | -9,933 | 0.11% | 12,515,359 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,146,203 | -4,966 | 0.11% | 12,670,925 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,151,169 | +36,254 | 0.11% | 12,888,083 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,114,915 | +6,456 | 0.10% | 12,010,746 |
| 2014-09-11 | 2014-09-08 | 10.632 | 1,108,459 | -994 | 0.10% | 11,784,957 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,109,453 | +42,288 | 0.10% | 12,165,481 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,067,165 | +17,794 | 0.10% | 11,377,931 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,049,371 | +4,943 | 0.10% | 10,954,684 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,044,428 | +1,483 | 0.10% | 11,198,903 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,042,945 | +50,912 | 0.10% | 11,014,201 |
| 2014-09-01 | 2014-08-28 | 10.217 | 992,033 | -24,715 | 0.09% | 10,135,346 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,016,748 | -55,360 | 0.10% | 10,758,113 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,072,108 | -29,163 | 0.10% | 11,842,742 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,101,271 | -66,728 | 0.10% | 12,053,483 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,167,999 | +30,645 | 0.11% | 13,020,125 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,137,354 | +90,455 | 0.11% | 12,057,244 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,046,899 | +3,954 | 0.10% | 10,124,038 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,042,945 | -20,266 | 0.10% | 10,339,001 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,063,211 | +61,786 | 0.10% | 10,561,413 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,001,425 | +15,817 | 0.09% | 9,826,102 |
| 2014-08-18 | 2014-08-14 | 9.853 | 985,608 | -1,483 | 0.09% | 9,710,783 |
| 2014-08-15 | 2014-08-13 | 10.014 | 987,091 | -10,380 | 0.09% | 9,885,155 |
| 2014-08-14 | 2014-08-12 | 10.116 | 997,471 | -38,060 | 0.09% | 10,090,005 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,035,531 | +2,472 | 0.10% | 10,537,854 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,033,059 | -80,075 | 0.10% | 10,094,698 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,113,134 | +39,049 | 0.10% | 10,922,204 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,074,085 | +19,277 | 0.10% | 10,669,430 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,054,808 | +3,955 | 0.10% | 10,670,002 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,050,853 | +33,611 | 0.10% | 10,629,995 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,017,242 | -35,589 | 0.10% | 10,001,880 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,052,831 | -93,914 | 0.10% | 10,309,204 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,146,745 | -315,355 | 0.11% | 11,530,399 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,462,100 | +140,377 | 0.14% | 15,056,220 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,321,723 | +42,509 | 0.12% | 13,931,544 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,279,214 | -103,800 | 0.12% | 12,784,721 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,383,014 | +362,312 | 0.13% | 13,794,139 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,020,702 | -108,249 | 0.10% | 9,870,700 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,128,951 | +45,475 | 0.11% | 11,191,602 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,083,476 | -47,946 | 0.12% | 10,718,876 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,131,422 | -176,461 | 0.13% | 11,444,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,307,883 | +239,729 | 0.15% | 13,018,324 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,068,154 | +132,469 | 0.12% | 11,734,235 |
| 2014-07-17 | 2014-07-15 | 11.370 | 935,685 | -3,954 | 0.11% | 10,638,663 |
| 2014-07-16 | 2014-07-14 | 11.390 | 939,639 | -7,909 | 0.11% | 10,702,630 |
| 2014-07-15 | 2014-07-11 | 11.471 | 947,548 | -150,757 | 0.11% | 10,869,395 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,098,305 | +118,629 | 0.12% | 11,865,480 |
| 2014-07-11 | 2014-07-09 | 11.006 | 979,676 | -223,912 | 0.11% | 10,782,078 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,203,588 | +75,131 | 0.14% | 12,588,949 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,128,457 | +12,358 | 0.13% | 11,551,985 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,116,099 | -28,175 | 0.13% | 11,470,637 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,144,274 | +74,143 | 0.13% | 11,829,653 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,070,131 | +14,335 | 0.12% | 10,889,953 |
| 2014-07-02 | 2014-06-27 | 9.954 | 1,055,796 | +6,920 | 0.12% | 10,509,116 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,048,876 | +28,668 | 0.12% | 10,440,237 |
| 2014-06-27 | 2014-06-25 | 9.954 | 1,020,208 | -11,368 | 0.12% | 10,154,883 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,031,576 | +35,588 | 0.12% | 10,038,467 |
| 2014-06-25 | 2014-06-23 | 9.610 | 995,988 | -9,885 | 0.11% | 9,571,253 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,005,873 | -128,515 | 0.11% | 9,767,996 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,134,388 | -12,357 | 0.13% | 10,786,501 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,146,745 | -14,829 | 0.13% | 11,251,999 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,161,574 | -14,828 | 0.13% | 11,538,503 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,176,402 | +24,714 | 0.13% | 11,899,997 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,151,688 | -17,300 | 0.13% | 11,626,700 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,168,988 | -19,771 | 0.13% | 11,517,550 |
| 2014-06-13 | 2014-06-11 | 9.691 | 1,188,759 | -69,201 | 0.13% | 11,519,945 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,257,960 | +81,063 | 0.14% | 12,445,054 |
| 2014-06-11 | 2014-06-09 | 9.671 | 1,176,897 | -9,885 | 0.13% | 11,381,184 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,186,782 | +9,885 | 0.13% | 11,356,727 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,176,897 | -38,060 | 0.13% | 11,190,704 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,214,957 | -60,303 | 0.14% | 10,815,203 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,275,260 | -18,783 | 0.14% | 11,248,803 |
| 2014-06-03 | 2014-05-29 | 8.234 | 1,294,043 | +64,258 | 0.15% | 10,655,264 |
| 2014-05-30 | 2014-05-28 | 8.234 | 1,229,785 | +8,897 | 0.14% | 10,126,158 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,220,888 | -12,357 | 0.14% | 10,151,699 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,233,245 | -1,977 | 0.14% | 10,129,698 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,235,222 | -113,686 | 0.14% | 10,345,856 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,348,908 | +5,437 | 0.15% | 10,697,677 |
| 2014-05-22 | 2014-05-20 | 8.012 | 1,343,471 | +3,460 | 0.15% | 10,763,278 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,340,011 | -55,350 | 0.15% | 10,827,915 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,395,361 | -14,591 | 0.16% | 11,762,899 |
| 2014-05-16 | 2014-05-14 | 8.307 | 1,409,952 | -25,777 | 0.16% | 11,711,961 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,435,729 | -49,608 | 0.17% | 12,221,281 |
| 2014-05-14 | 2014-05-12 | 8.430 | 1,485,337 | +45,231 | 0.17% | 12,521,397 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,440,106 | -299,110 | 0.17% | 12,021,659 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,739,216 | +35,017 | 0.20% | 13,839,118 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,704,199 | +54,473 | 0.20% | 14,506,564 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,649,726 | +9,727 | 0.19% | 15,094,396 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,639,999 | +14,590 | 0.19% | 14,432,158 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,625,409 | -58,362 | 0.19% | 13,969,564 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,683,771 | +80,735 | 0.19% | 14,194,196 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,603,036 | +78,304 | 0.18% | 14,304,640 |
| 2014-04-28 | 2014-04-24 | 8.718 | 1,524,732 | +35,990 | 0.18% | 13,292,396 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,488,742 | -40,854 | 0.17% | 12,948,031 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,529,596 | +51,068 | 0.18% | 13,114,650 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,478,528 | +65,172 | 0.17% | 12,463,997 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,413,356 | -54,473 | 0.16% | 11,653,057 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,467,829 | -53,499 | 0.17% | 11,981,464 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,521,328 | -253,879 | 0.18% | 12,355,601 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,775,207 | +151,258 | 0.20% | 14,709,502 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,623,949 | +67,603 | 0.19% | 13,456,166 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,556,346 | -57,390 | 0.18% | 12,640,003 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,613,736 | -484,413 | 0.19% | 13,205,641 |
| 2014-04-08 | 2014-04-04 | 8.553 | 2,098,149 | +361,851 | 0.24% | 17,946,244 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,736,298 | -1,459 | 0.20% | 14,315,699 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,737,757 | -157,094 | 0.20% | 14,542,108 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,894,851 | +136,667 | 0.22% | 15,467,121 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,758,184 | +4,863 | 0.20% | 14,098,498 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,753,321 | -25,777 | 0.20% | 14,203,703 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,779,098 | -471,281 | 0.20% | 13,278,543 |
| 2014-03-28 | 2014-03-26 | 7.423 | 2,250,379 | -397,840 | 0.26% | 16,703,473 |
| 2014-03-27 | 2014-03-25 | 6.600 | 2,648,219 | -42,314 | 0.30% | 17,478,447 |
| 2014-03-26 | 2014-03-24 | 6.929 | 2,690,533 | -3,890 | 0.31% | 18,642,843 |
| 2014-03-24 | 2014-03-20 | 7.032 | 2,694,423 | +98,244 | 0.31% | 18,946,797 |
| 2014-03-21 | 2014-03-19 | 7.340 | 2,596,179 | -184,330 | 0.30% | 19,056,659 |
| 2014-03-20 | 2014-03-18 | 7.135 | 2,780,509 | -162,930 | 0.32% | 19,837,991 |
| 2014-03-19 | 2014-03-17 | 6.950 | 2,943,439 | -23,345 | 0.34% | 20,455,762 |
| 2014-03-18 | 2014-03-14 | 6.703 | 2,966,784 | +333,155 | 0.34% | 19,886,000 |
| 2014-03-17 | 2014-03-13 | 7.381 | 2,633,629 | -194,543 | 0.30% | 19,439,852 |
| 2014-03-14 | 2014-03-12 | 7.443 | 2,828,172 | +47,177 | 0.33% | 21,050,301 |
| 2014-03-13 | 2014-03-11 | 7.669 | 2,780,995 | +9,727 | 0.32% | 21,328,139 |
| 2014-03-12 | 2014-03-10 | 7.649 | 2,771,268 | -44,745 | 0.32% | 21,196,560 |
| 2014-03-11 | 2014-03-07 | 7.834 | 2,816,013 | -8,754 | 0.32% | 22,059,900 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,824,767 | +58,363 | 0.32% | 21,199,197 |
| 2014-03-07 | 2014-03-05 | 7.258 | 2,766,404 | -5,350 | 0.32% | 20,078,637 |
| 2014-03-06 | 2014-03-04 | 7.320 | 2,771,754 | +67,603 | 0.32% | 20,288,437 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,704,151 | -53,499 | 0.31% | 18,848,403 |
| 2014-03-04 | 2014-02-28 | 7.114 | 2,757,650 | -15,563 | 0.32% | 19,618,200 |
| 2014-03-03 | 2014-02-27 | 7.176 | 2,773,213 | -97,272 | 0.32% | 19,899,977 |
| 2014-02-28 | 2014-02-26 | 7.135 | 2,870,485 | +78,304 | 0.33% | 20,479,940 |
| 2014-02-27 | 2014-02-25 | 6.991 | 2,792,181 | -155,149 | 0.32% | 19,519,397 |
| 2014-02-26 | 2014-02-24 | 7.340 | 2,947,330 | +133,262 | 0.34% | 21,634,203 |
| 2014-02-25 | 2014-02-21 | 7.094 | 2,814,068 | +362,337 | 0.32% | 19,961,703 |
| 2014-02-24 | 2014-02-20 | 7.340 | 2,451,731 | +89,004 | 0.28% | 17,996,371 |
| 2014-02-21 | 2014-02-19 | 7.402 | 2,362,727 | -103,108 | 0.27% | 17,488,798 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,465,835 | -72,954 | 0.28% | 17,440,799 |
| 2014-02-19 | 2014-02-17 | 7.176 | 2,538,789 | +204,757 | 0.29% | 18,217,801 |
| 2014-02-18 | 2014-02-14 | 6.785 | 2,334,032 | +7,295 | 0.27% | 15,836,699 |
| 2014-02-17 | 2014-02-13 | 6.723 | 2,326,737 | +37,936 | 0.27% | 15,643,681 |
| 2014-02-14 | 2014-02-12 | 6.580 | 2,288,801 | +1,459 | 0.26% | 15,059,201 |
| 2014-02-13 | 2014-02-11 | 6.682 | 2,287,342 | -41,827 | 0.26% | 15,284,751 |
| 2014-02-12 | 2014-02-10 | 6.847 | 2,329,169 | -154,175 | 0.27% | 15,947,373 |
| 2014-02-11 | 2014-02-07 | 6.847 | 2,483,344 | +210,107 | 0.29% | 17,002,979 |
| 2014-02-10 | 2014-02-06 | 6.271 | 2,273,237 | +48,635 | 0.26% | 14,255,697 |
| 2014-02-07 | 2014-02-05 | 6.251 | 2,224,602 | +16,050 | 0.26% | 13,904,962 |
| 2014-02-06 | 2014-02-04 | 6.477 | 2,208,552 | -23,345 | 0.25% | 14,304,151 |
| 2014-02-05 | 2014-01-30 | 6.600 | 2,231,897 | -205,729 | 0.26% | 14,730,690 |
| 2014-02-04 | 2014-01-28 | 6.497 | 2,437,626 | +89,003 | 0.28% | 15,837,917 |
| 2014-01-29 | 2014-01-27 | 6.538 | 2,348,623 | -36,963 | 0.27% | 15,356,221 |
| 2014-01-28 | 2014-01-24 | 6.682 | 2,385,586 | -48,636 | 0.27% | 15,941,249 |
| 2014-01-27 | 2014-01-23 | 6.929 | 2,434,222 | -67,604 | 0.28% | 16,866,851 |
| 2014-01-24 | 2014-01-22 | 6.765 | 2,501,826 | +235,398 | 0.29% | 16,923,762 |
| 2014-01-23 | 2014-01-21 | 6.806 | 2,266,428 | -96,786 | 0.26% | 15,424,597 |
| 2014-01-22 | 2014-01-20 | 6.970 | 2,363,214 | -450,367 | 0.27% | 16,472,012 |
| 2014-01-21 | 2014-01-17 | 6.826 | 2,813,581 | +872,526 | 0.32% | 19,206,199 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,941,055 | -43,286 | 0.22% | 12,212,461 |
| 2014-01-17 | 2014-01-15 | 6.107 | 1,984,341 | -76,358 | 0.23% | 12,117,602 |
| 2014-01-16 | 2014-01-14 | 5.983 | 2,060,699 | +209,620 | 0.24% | 12,329,670 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,851,079 | +213,998 | 0.21% | 11,760,542 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,637,081 | +13,132 | 0.19% | 10,468,259 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,623,949 | -150,771 | 0.19% | 10,584,627 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,774,720 | -165,362 | 0.20% | 11,640,307 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,940,082 | -364,282 | 0.22% | 12,844,579 |
| 2014-01-08 | 2014-01-06 | 6.662 | 2,304,364 | +141,530 | 0.27% | 15,351,118 |
| 2014-01-07 | 2014-01-03 | 6.477 | 2,162,834 | -97,758 | 0.25% | 14,008,049 |
| 2014-01-06 | 2014-01-02 | 6.415 | 2,260,592 | +213,025 | 0.26% | 14,501,759 |
| 2014-01-03 | 2013-12-31 | 6.024 | 2,047,567 | +449,395 | 0.24% | 12,335,298 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,598,172 | +29,181 | 0.18% | 9,430,817 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,568,991 | +89,490 | 0.18% | 9,290,880 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,479,501 | -113,808 | 0.17% | 8,821,799 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,593,309 | -656,583 | 0.18% | 8,615,881 |
| 2013-12-20 | 2013-12-18 | 5.551 | 2,249,892 | -367,687 | 0.26% | 12,490,199 |
| 2013-12-19 | 2013-12-17 | 5.490 | 2,617,579 | -694,519 | 0.30% | 14,369,941 |
| 2013-12-17 | 2013-12-13 | 4.852 | 3,312,098 | +48,636 | 0.38% | 16,071,599 |
| 2013-12-13 | 2013-12-11 | 4.935 | 3,263,462 | -136,181 | 0.38% | 16,103,998 |
| 2013-12-12 | 2013-12-10 | 5.037 | 3,399,643 | +121,590 | 0.39% | 17,125,502 |
| 2013-12-11 | 2013-12-09 | 4.914 | 3,278,053 | +350,178 | 0.38% | 16,108,600 |
| 2013-12-10 | 2013-12-06 | 4.832 | 2,927,875 | -326,833 | 0.34% | 14,146,998 |
| 2013-12-09 | 2013-12-05 | 4.894 | 3,254,708 | -13,132 | 0.37% | 15,926,960 |
| 2013-12-06 | 2013-12-04 | 4.935 | 3,267,840 | -4,377 | 0.38% | 16,125,602 |
| 2013-12-05 | 2013-12-03 | 4.996 | 3,272,217 | -24,318 | 0.38% | 16,349,041 |
| 2013-12-04 | 2013-12-02 | 5.058 | 3,296,535 | +29,182 | 0.38% | 16,673,882 |
| 2013-12-03 | 2013-11-29 | 5.037 | 3,267,353 | +70,035 | 0.38% | 16,459,099 |
| 2013-12-02 | 2013-11-28 | 5.140 | 3,197,318 | -175,089 | 0.37% | 16,435,002 |
| 2013-11-29 | 2013-11-27 | 4.770 | 3,372,407 | +588,007 | 0.39% | 16,086,882 |
| 2013-11-28 | 2013-11-26 | 4.523 | 2,784,400 | -82,194 | 0.32% | 12,595,001 |
| 2013-11-27 | 2013-11-25 | 4.544 | 2,866,594 | +48,636 | 0.33% | 13,025,739 |
| 2013-11-26 | 2013-11-22 | 4.585 | 2,817,958 | +372,063 | 0.32% | 12,920,618 |
| 2013-11-25 | 2013-11-21 | 4.729 | 2,445,895 | +143,962 | 0.28% | 11,566,702 |
| 2013-11-22 | 2013-11-20 | 4.729 | 2,301,933 | +620,107 | 0.26% | 10,885,902 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,681,826 | +575,361 | 0.19% | 8,195,460 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,106,465 | -4,863 | 0.13% | 4,595,502 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,111,328 | -48,150 | 0.13% | 4,592,850 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,159,478 | -19,454 | 0.13% | 4,744,162 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,178,932 | +73,440 | 0.14% | 4,654,081 |
| 2013-11-14 | 2013-11-12 | 4.112 | 1,105,492 | +48,636 | 0.13% | 4,546,001 |
| 2013-11-13 | 2013-11-11 | 4.174 | 1,056,856 | -24,318 | 0.12% | 4,411,190 |
| 2013-11-12 | 2013-11-08 | 4.071 | 1,081,174 | -12,645 | 0.12% | 4,401,540 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,093,819 | +29,181 | 0.13% | 4,475,509 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,064,638 | -24,318 | 0.12% | 4,553,121 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,088,956 | -53,499 | 0.13% | 4,589,952 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,142,455 | -48,636 | 0.13% | 4,627,530 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,191,091 | +53,500 | 0.14% | 4,751,061 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,137,591 | +291,814 | 0.13% | 4,561,048 |
| 2013-10-24 | 2013-10-22 | 4.236 | 845,777 | +3,891 | 0.10% | 3,582,342 |
| 2013-10-23 | 2013-10-21 | 4.236 | 841,886 | +126,453 | 0.10% | 3,565,861 |
| 2013-10-22 | 2013-10-18 | 4.297 | 715,433 | +4,864 | 0.08% | 3,074,391 |
| 2013-10-21 | 2013-10-17 | 4.338 | 710,569 | +4,864 | 0.08% | 3,082,710 |
| 2013-10-17 | 2013-10-15 | 4.523 | 705,705 | -63,227 | 0.08% | 3,192,198 |
| 2013-10-16 | 2013-10-11 | 4.338 | 768,932 | +58,363 | 0.09% | 3,335,910 |
| 2013-10-15 | 2013-10-10 | 4.318 | 710,569 | -106,999 | 0.08% | 3,068,100 |
| 2013-10-11 | 2013-10-09 | 4.318 | 817,568 | -136,180 | 0.09% | 3,530,101 |
| 2013-10-10 | 2013-10-08 | 4.112 | 953,748 | -48,636 | 0.11% | 3,922,000 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,002,384 | +4,864 | 0.12% | 3,977,730 |
| 2013-10-03 | 2013-09-30 | 4.194 | 997,520 | -24,318 | 0.11% | 4,184,039 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,021,838 | +24,318 | 0.12% | 4,201,999 |
| 2013-09-30 | 2013-09-26 | 4.215 | 997,520 | -2,432 | 0.11% | 4,204,549 |
| 2013-09-27 | 2013-09-25 | 4.297 | 999,952 | -36,477 | 0.12% | 4,297,040 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,036,429 | +24,318 | 0.12% | 4,325,930 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,012,111 | +20,427 | 0.12% | 4,453,340 |
| 2013-09-13 | 2013-09-11 | 4.462 | 991,684 | -69,063 | 0.11% | 4,424,630 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,060,747 | -79,276 | 0.12% | 4,449,241 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,140,023 | -43,286 | 0.13% | 4,875,519 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,183,309 | -3,891 | 0.14% | 4,963,320 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,187,200 | +460,095 | 0.14% | 5,004,050 |
| 2013-09-06 | 2013-09-04 | 3.968 | 727,105 | +45,717 | 0.08% | 2,885,349 |
| 2013-09-05 | 2013-09-03 | 4.092 | 681,388 | -56,417 | 0.08% | 2,787,992 |
| 2013-09-04 | 2013-09-02 | 4.112 | 737,805 | +30,640 | 0.08% | 3,033,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 707,165 | -102,135 | 0.08% | 2,791,682 |
| 2013-09-02 | 2013-08-29 | 3.824 | 809,300 | -120,130 | 0.09% | 3,095,041 |
| 2013-08-30 | 2013-08-28 | 3.454 | 929,430 | +82,681 | 0.11% | 3,210,479 |
| 2013-08-27 | 2013-08-23 | 3.557 | 846,749 | -9,727 | 0.10% | 3,011,929 |
| 2013-08-26 | 2013-08-22 | 3.434 | 856,476 | +9,727 | 0.10% | 2,940,868 |
| 2013-08-19 | 2013-08-15 | 3.536 | 846,749 | +37,936 | 0.10% | 2,994,519 |
| 2013-08-16 | 2013-08-13 | 3.598 | 808,813 | -48,636 | 0.09% | 2,910,249 |
| 2013-08-12 | 2013-08-08 | 3.393 | 857,449 | +2,432 | 0.10% | 2,908,949 |
| 2013-08-09 | 2013-08-07 | 3.413 | 855,017 | +29,181 | 0.10% | 2,918,279 |
| 2013-08-08 | 2013-08-06 | 3.475 | 825,836 | +42,313 | 0.09% | 2,869,620 |
| 2013-08-07 | 2013-08-05 | 3.290 | 783,523 | +54,959 | 0.09% | 2,577,601 |
| 2013-07-29 | 2013-07-25 | 3.125 | 728,564 | +19,454 | 0.08% | 2,276,959 |
| 2013-07-25 | 2013-07-23 | 3.043 | 709,110 | +29,181 | 0.08% | 2,157,840 |
| 2013-06-25 | 2013-06-21 | 3.084 | 679,929 | +34,046 | 0.08% | 2,097,001 |
| 2013-06-21 | 2013-06-19 | 3.208 | 645,883 | -77,818 | 0.07% | 2,071,679 |
| 2013-06-20 | 2013-06-18 | 3.249 | 723,701 | +97,272 | 0.08% | 2,351,041 |
| 2013-06-11 | 2013-06-07 | 3.577 | 626,429 | +11,881 | 0.07% | 2,240,597 |
| 2013-06-10 | 2013-06-06 | 3.577 | 614,548 | -475 | 0.07% | 2,198,101 |
| 2013-06-07 | 2013-06-05 | 3.493 | 615,023 | +17,110 | 0.07% | 2,148,040 |
| 2013-06-05 | 2013-06-03 | 3.261 | 597,913 | -11,882 | 0.07% | 1,949,902 |
| 2013-06-04 | 2013-05-31 | 3.303 | 609,795 | +4,753 | 0.07% | 2,014,311 |
| 2013-06-03 | 2013-05-30 | 3.366 | 605,042 | -135,457 | 0.07% | 2,036,801 |
| 2013-05-31 | 2013-05-29 | 3.156 | 740,499 | -102,187 | 0.09% | 2,337,000 |
| 2013-05-30 | 2013-05-28 | 3.198 | 842,686 | +244,773 | 0.10% | 2,694,960 |
| 2013-05-16 | 2013-05-14 | 3.724 | 597,913 | +4,753 | 0.07% | 2,226,662 |
| 2013-05-14 | 2013-05-10 | 3.724 | 593,160 | +951 | 0.07% | 2,208,961 |
| 2013-05-09 | 2013-05-07 | 3.535 | 592,209 | -1,901 | 0.07% | 2,093,280 |
| 2013-05-06 | 2013-05-02 | 3.451 | 594,110 | +1,901 | 0.07% | 2,049,999 |
| 2013-04-23 | 2013-04-19 | 3.429 | 592,209 | -1,901 | 0.07% | 2,030,980 |
| 2013-04-09 | 2013-04-05 | 3.324 | 594,110 | -6,654 | 0.07% | 1,974,999 |
| 2013-04-08 | 2013-04-03 | 3.387 | 600,764 | +6,654 | 0.07% | 2,035,039 |
| 2013-04-03 | 2013-03-28 | 3.408 | 594,110 | +1,901 | 0.07% | 2,024,999 |
| 2013-03-28 | 2013-03-26 | 3.408 | 592,209 | -6,654 | 0.07% | 2,018,520 |
| 2013-03-26 | 2013-03-22 | 3.535 | 598,863 | -112,643 | 0.07% | 2,116,800 |
| 2013-03-25 | 2013-03-21 | 3.177 | 711,506 | -47,529 | 0.08% | 2,260,469 |
| 2013-03-22 | 2013-03-20 | 3.072 | 759,035 | +47,529 | 0.09% | 2,331,619 |
| 2013-03-14 | 2013-03-12 | 3.177 | 711,506 | -104,564 | 0.08% | 2,260,469 |
| 2013-03-13 | 2013-03-11 | 3.219 | 816,070 | +47,529 | 0.10% | 2,627,011 |
| 2013-03-12 | 2013-03-08 | 3.282 | 768,541 | -16,635 | 0.09% | 2,522,520 |
| 2013-03-11 | 2013-03-07 | 3.303 | 785,176 | -2,376 | 0.09% | 2,593,640 |
| 2013-03-08 | 2013-03-06 | 3.261 | 787,552 | -30,894 | 0.09% | 2,568,348 |
| 2013-03-04 | 2013-02-28 | 3.177 | 818,446 | -95,058 | 0.10% | 2,600,219 |
| 2013-02-28 | 2013-02-26 | 2.988 | 913,504 | +34,696 | 0.11% | 2,729,240 |
| 2013-02-27 | 2013-02-25 | 3.051 | 878,808 | +39,924 | 0.10% | 2,681,051 |
| 2013-02-26 | 2013-02-22 | 3.135 | 838,884 | -47,528 | 0.10% | 2,629,851 |
| 2013-02-25 | 2013-02-21 | 3.114 | 886,412 | +36,597 | 0.10% | 2,760,199 |
| 2013-02-20 | 2013-02-18 | 3.408 | 849,815 | -116,446 | 0.10% | 2,896,559 |
| 2013-02-19 | 2013-02-15 | 3.261 | 966,261 | +1,426 | 0.11% | 3,151,151 |
| 2013-02-18 | 2013-02-14 | 3.261 | 964,835 | -55,609 | 0.11% | 3,146,500 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,020,444 | -229,564 | 0.12% | 3,241,971 |
| 2013-02-08 | 2013-02-06 | 2.882 | 1,250,008 | -4,753 | 0.15% | 3,603,100 |
| 2013-02-07 | 2013-02-05 | 2.882 | 1,254,761 | +49,430 | 0.15% | 3,616,801 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,205,331 | -55,133 | 0.14% | 3,525,041 |
| 2013-02-04 | 2013-01-31 | 2.967 | 1,260,464 | -47,529 | 0.15% | 3,739,319 |
| 2013-02-01 | 2013-01-30 | 2.882 | 1,307,993 | -142,586 | 0.15% | 3,770,240 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,450,579 | -137,834 | 0.17% | 4,181,239 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,588,413 | +237,644 | 0.19% | 4,478,280 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,350,769 | -60,362 | 0.16% | 3,893,540 |
| 2013-01-28 | 2013-01-24 | 2.967 | 1,411,131 | -85,551 | 0.17% | 4,186,291 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,496,682 | -52,282 | 0.18% | 4,471,579 |
| 2013-01-24 | 2013-01-22 | 3.009 | 1,548,964 | -9,981 | 0.18% | 4,660,370 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,558,945 | -66,541 | 0.18% | 4,657,600 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,625,486 | +50,856 | 0.19% | 4,719,601 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,574,630 | +14,259 | 0.19% | 4,439,421 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,560,371 | -21,388 | 0.18% | 4,530,540 |
| 2013-01-17 | 2013-01-15 | 2.988 | 1,581,759 | -31,844 | 0.19% | 4,725,760 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,613,603 | -4,753 | 0.19% | 4,820,899 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,618,356 | +2,852 | 0.19% | 4,766,999 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,615,504 | +129,753 | 0.19% | 4,826,579 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,485,751 | -219,108 | 0.17% | 4,345,141 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,704,859 | +30,419 | 0.20% | 4,770,711 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,674,440 | -122,149 | 0.20% | 4,932,199 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,796,589 | -69,392 | 0.21% | 5,216,399 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,865,981 | +4,753 | 0.22% | 5,221,579 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,861,228 | +101,236 | 0.22% | 5,090,799 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,759,992 | +23,764 | 0.21% | 4,628,750 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,736,228 | +55,609 | 0.20% | 4,456,661 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,680,619 | -31,844 | 0.20% | 4,278,560 |
| 2012-12-21 | 2012-12-19 | 2.609 | 1,712,463 | +38,023 | 0.20% | 4,467,719 |
| 2012-12-20 | 2012-12-18 | 2.588 | 1,674,440 | -19,012 | 0.20% | 4,333,290 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,693,452 | -2,851 | 0.20% | 4,418,121 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,696,303 | +8,079 | 0.20% | 4,461,249 |
| 2012-12-17 | 2012-12-13 | 2.567 | 1,688,224 | -28,517 | 0.20% | 4,333,441 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,716,741 | -47,529 | 0.20% | 4,334,400 |
| 2012-12-11 | 2012-12-07 | 2.462 | 1,764,270 | +142,587 | 0.21% | 4,343,041 |
| 2012-12-10 | 2012-12-06 | 2.399 | 1,621,683 | +47,529 | 0.19% | 3,889,680 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,574,154 | +142,586 | 0.19% | 3,841,919 |
| 2012-12-06 | 2012-12-04 | 2.441 | 1,431,568 | +48,479 | 0.17% | 3,493,920 |
| 2012-12-04 | 2012-11-30 | 2.504 | 1,383,089 | -38,023 | 0.16% | 3,462,901 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,421,112 | +14,259 | 0.17% | 3,528,201 |
| 2012-11-30 | 2012-11-28 | 2.441 | 1,406,853 | -95,058 | 0.17% | 3,433,600 |
| 2012-11-29 | 2012-11-27 | 2.483 | 1,501,911 | -19,011 | 0.18% | 3,728,801 |
| 2012-11-28 | 2012-11-26 | 2.525 | 1,520,922 | -101,712 | 0.18% | 3,840,000 |
| 2012-11-27 | 2012-11-23 | 2.504 | 1,622,634 | -47,529 | 0.19% | 4,062,661 |
| 2012-11-26 | 2012-11-22 | 2.441 | 1,670,163 | -88,878 | 0.20% | 4,076,241 |
| 2012-11-23 | 2012-11-21 | 2.420 | 1,759,041 | +20,912 | 0.21% | 4,256,149 |
| 2012-11-22 | 2012-11-20 | 2.441 | 1,738,129 | -68,917 | 0.20% | 4,242,120 |
| 2012-11-21 | 2012-11-19 | 2.462 | 1,807,046 | -23,764 | 0.21% | 4,448,341 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,830,810 | +19,012 | 0.22% | 4,429,800 |
| 2012-11-19 | 2012-11-15 | 2.378 | 1,811,798 | +95,057 | 0.21% | 4,307,559 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,716,741 | +165,400 | 0.20% | 4,153,800 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,551,341 | +156,846 | 0.18% | 3,720,961 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,394,495 | +66,540 | 0.16% | 3,550,139 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,327,955 | +80,799 | 0.16% | 3,436,620 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,247,156 | +9,506 | 0.15% | 3,227,520 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,237,650 | +4,753 | 0.15% | 3,254,999 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,232,897 | -4,753 | 0.15% | 3,216,559 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,237,650 | -95,058 | 0.15% | 3,254,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,332,708 | -327,949 | 0.16% | 3,364,800 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,660,657 | +275,192 | 0.20% | 3,913,280 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,385,465 | +475,288 | 0.16% | 3,352,250 |
| 2012-10-29 | 2012-10-25 | 2.462 | 910,177 | +23,765 | 0.11% | 2,240,550 |
| 2012-10-26 | 2012-10-24 | 2.546 | 886,412 | +31,369 | 0.10% | 2,256,649 |
| 2012-10-25 | 2012-10-22 | 2.441 | 855,043 | -14,259 | 0.10% | 2,086,839 |
| 2012-10-24 | 2012-10-19 | 2.399 | 869,302 | -47,529 | 0.10% | 2,085,060 |
| 2012-10-22 | 2012-10-18 | 2.378 | 916,831 | +66,540 | 0.11% | 2,179,770 |
| 2012-10-17 | 2012-10-15 | 2.272 | 850,291 | -38,023 | 0.10% | 1,932,121 |
| 2012-10-16 | 2012-10-12 | 2.230 | 888,314 | +1,902 | 0.10% | 1,981,141 |
| 2012-10-12 | 2012-10-10 | 2.188 | 886,412 | +6,178 | 0.10% | 1,939,599 |
| 2012-10-10 | 2012-10-08 | 2.167 | 880,234 | +15,210 | 0.10% | 1,907,561 |
| 2012-10-09 | 2012-10-05 | 2.230 | 865,024 | +44,201 | 0.10% | 1,929,199 |
| 2012-10-08 | 2012-10-04 | 2.146 | 820,823 | -24,239 | 0.10% | 1,761,541 |
| 2012-10-04 | 2012-09-28 | 2.125 | 845,062 | -180,135 | 0.10% | 1,795,779 |
| 2012-10-03 | 2012-09-27 | 2.083 | 1,025,197 | +179,659 | 0.12% | 2,135,431 |
| 2012-09-27 | 2012-09-25 | 2.104 | 845,538 | -4,753 | 0.10% | 1,779,001 |
| 2012-09-26 | 2012-09-24 | 2.125 | 850,291 | +71,294 | 0.10% | 1,806,891 |
| 2012-09-25 | 2012-09-21 | 2.209 | 778,997 | -23,765 | 0.09% | 1,720,949 |
| 2012-09-24 | 2012-09-20 | 2.209 | 802,762 | +23,765 | 0.09% | 1,773,451 |
| 2012-09-21 | 2012-09-19 | 2.251 | 778,997 | +47,529 | 0.09% | 1,753,729 |
| 2012-09-19 | 2012-09-17 | 2.314 | 731,468 | -23,765 | 0.09% | 1,692,899 |
| 2012-09-18 | 2012-09-14 | 2.356 | 755,233 | -22,338 | 0.09% | 1,779,680 |
| 2012-09-17 | 2012-09-13 | 2.314 | 777,571 | -12,833 | 0.09% | 1,799,599 |
| 2012-09-13 | 2012-09-11 | 2.272 | 790,404 | +10,931 | 0.09% | 1,796,040 |
| 2012-09-12 | 2012-09-10 | 2.314 | 779,473 | -23,764 | 0.09% | 1,804,001 |
| 2012-09-11 | 2012-09-07 | 2.230 | 803,237 | +23,764 | 0.09% | 1,791,400 |
| 2012-08-29 | 2012-08-27 | 2.272 | 779,473 | -23,764 | 0.09% | 1,771,201 |
| 2012-08-27 | 2012-08-23 | 2.356 | 803,237 | -57,035 | 0.09% | 1,892,800 |
| 2012-08-23 | 2012-08-21 | 2.251 | 860,272 | +71,294 | 0.10% | 1,936,701 |
| 2012-08-22 | 2012-08-20 | 2.230 | 788,978 | +32,795 | 0.09% | 1,759,599 |
| 2012-08-21 | 2012-08-17 | 2.251 | 756,183 | -23,765 | 0.09% | 1,702,369 |
| 2012-08-20 | 2012-08-16 | 2.209 | 779,948 | -67,966 | 0.09% | 1,723,050 |
| 2012-08-17 | 2012-08-15 | 2.146 | 847,914 | -24,715 | 0.10% | 1,819,680 |
| 2012-08-10 | 2012-08-08 | 2.230 | 872,629 | -20,913 | 0.10% | 1,946,160 |
| 2012-08-09 | 2012-08-07 | 2.209 | 893,542 | -41,825 | 0.11% | 1,974,001 |
| 2012-08-08 | 2012-08-06 | 2.125 | 935,367 | -23,765 | 0.11% | 1,987,680 |
| 2012-08-03 | 2012-08-01 | 2.020 | 959,132 | +213,880 | 0.11% | 1,937,281 |
| 2012-08-02 | 2012-07-31 | 1.999 | 745,252 | +61,788 | 0.09% | 1,489,600 |
| 2012-08-01 | 2012-07-30 | 2.062 | 683,464 | +4,753 | 0.08% | 1,409,239 |
| 2012-07-31 | 2012-07-27 | 2.083 | 678,711 | +14,258 | 0.08% | 1,413,719 |
| 2012-07-30 | 2012-07-26 | 2.041 | 664,453 | +65,115 | 0.08% | 1,356,060 |
| 2012-07-27 | 2012-07-25 | 2.062 | 599,338 | -4,753 | 0.07% | 1,235,779 |
| 2012-07-25 | 2012-07-23 | 2.293 | 604,091 | -18,061 | 0.07% | 1,385,389 |
| 2012-06-25 | 2012-06-21 | 2.693 | 622,152 | +14,258 | 0.07% | 1,675,519 |
| 2012-06-22 | 2012-06-20 | 2.672 | 607,894 | +23,765 | 0.07% | 1,624,331 |
| 2012-06-14 | 2012-06-12 | 2.714 | 584,129 | -14,259 | 0.07% | 1,585,410 |
| 2012-06-13 | 2012-06-11 | 2.651 | 598,388 | +14,259 | 0.07% | 1,586,341 |
| 2012-06-11 | 2012-06-07 | 2.635 | 584,129 | +5,739 | 0.07% | 1,539,082 |
| 2012-05-24 | 2012-05-22 | 2.741 | 578,390 | -470 | 0.07% | 1,585,411 |
| 2012-05-16 | 2012-05-14 | 2.762 | 578,860 | +9,412 | 0.07% | 1,598,999 |
| 2012-05-08 | 2012-05-04 | 2.869 | 569,448 | +9,412 | 0.07% | 1,633,500 |
| 2012-04-23 | 2012-04-19 | 2.975 | 560,036 | -9,412 | 0.07% | 1,666,001 |
| 2012-04-17 | 2012-04-13 | 2.954 | 569,448 | +471 | 0.07% | 1,681,900 |
| 2012-04-12 | 2012-04-10 | 2.954 | 568,977 | +9,412 | 0.07% | 1,680,509 |
| 2012-03-09 | 2012-03-07 | 3.272 | 559,565 | +3,765 | 0.07% | 1,831,060 |
| 2012-02-24 | 2012-02-22 | 3.527 | 555,800 | +14,118 | 0.07% | 1,960,460 |
| 2012-02-17 | 2012-02-15 | 3.527 | 541,682 | +13,178 | 0.06% | 1,910,662 |
| 2012-02-13 | 2012-02-09 | 3.676 | 528,504 | -9,413 | 0.06% | 1,942,789 |
| 2012-02-07 | 2012-02-03 | 3.570 | 537,917 | -67,769 | 0.06% | 1,920,242 |
| 2012-02-06 | 2012-02-02 | 3.442 | 605,686 | +1,883 | 0.07% | 2,084,941 |
| 2012-02-03 | 2012-02-01 | 3.336 | 603,803 | -14,119 | 0.07% | 2,014,310 |
| 2012-02-01 | 2012-01-30 | 3.315 | 617,922 | -2,823 | 0.07% | 2,048,281 |
| 2012-01-31 | 2012-01-27 | 3.357 | 620,745 | -14,119 | 0.07% | 2,084,019 |
| 2012-01-26 | 2012-01-19 | 3.102 | 634,864 | -14,118 | 0.08% | 1,969,540 |
| 2012-01-16 | 2012-01-12 | 3.017 | 648,982 | -14,119 | 0.08% | 1,958,179 |
| 2012-01-13 | 2012-01-11 | 3.017 | 663,101 | +14,119 | 0.08% | 2,000,780 |
| 2012-01-12 | 2012-01-10 | 3.017 | 648,982 | -9,413 | 0.08% | 1,958,179 |
| 2012-01-03 | 2011-12-29 | 2.932 | 658,395 | -47,062 | 0.08% | 1,930,621 |
| 2011-12-29 | 2011-12-23 | 2.869 | 705,457 | +47,062 | 0.08% | 2,023,651 |
| 2011-12-16 | 2011-12-14 | 2.805 | 658,395 | -23,531 | 0.08% | 1,846,681 |
| 2011-12-15 | 2011-12-13 | 2.805 | 681,926 | +23,531 | 0.08% | 1,912,681 |
| 2011-12-14 | 2011-12-12 | 2.805 | 658,395 | +9,413 | 0.08% | 1,846,681 |
| 2011-12-12 | 2011-12-08 | 3.017 | 648,982 | -4,707 | 0.08% | 1,958,179 |
| 2011-12-01 | 2011-11-29 | 3.039 | 653,689 | +23,531 | 0.08% | 1,986,271 |
| 2011-11-15 | 2011-11-11 | 3.209 | 630,158 | -14,118 | 0.07% | 2,021,891 |
| 2011-11-11 | 2011-11-09 | 3.315 | 644,276 | +14,118 | 0.08% | 2,135,639 |
| 2011-11-10 | 2011-11-08 | 3.400 | 630,158 | +94,124 | 0.07% | 2,142,401 |
| 2011-11-09 | 2011-11-07 | 3.527 | 536,034 | -32,473 | 0.06% | 1,890,740 |
| 2011-11-04 | 2011-11-02 | 3.549 | 568,507 | -94,123 | 0.07% | 2,017,361 |
| 2011-11-03 | 2011-11-01 | 3.527 | 662,630 | -46,592 | 0.08% | 2,337,279 |
| 2011-11-02 | 2011-10-31 | 3.442 | 709,222 | -12,236 | 0.08% | 2,441,341 |
| 2011-11-01 | 2011-10-28 | 3.527 | 721,458 | -14,118 | 0.09% | 2,544,781 |
| 2011-10-31 | 2011-10-27 | 3.612 | 735,576 | +4,706 | 0.09% | 2,657,099 |
| 2011-10-28 | 2011-10-26 | 3.485 | 730,870 | +9,412 | 0.09% | 2,546,920 |
| 2011-10-26 | 2011-10-24 | 3.612 | 721,458 | -1,412 | 0.09% | 2,606,101 |
| 2011-10-25 | 2011-10-21 | 3.655 | 722,870 | -47,061 | 0.09% | 2,641,922 |
| 2011-10-17 | 2011-10-13 | 3.549 | 769,931 | -48,474 | 0.09% | 2,732,119 |
| 2011-10-14 | 2011-10-12 | 3.431 | 818,405 | -60,239 | 0.10% | 2,808,054 |
| 2011-10-13 | 2011-10-11 | 3.345 | 878,644 | -13,409 | 0.10% | 2,938,900 |
| 2011-10-10 | 2011-10-06 | 3.366 | 892,053 | -46,340 | 0.11% | 3,003,000 |
| 2011-09-27 | 2011-09-23 | 3.237 | 938,393 | -9,268 | 0.11% | 3,037,499 |
| 2011-09-20 | 2011-09-16 | 3.323 | 947,661 | -2,317 | 0.11% | 3,149,299 |
| 2011-09-09 | 2011-09-07 | 3.323 | 949,978 | +2,317 | 0.11% | 3,156,999 |
| 2011-08-16 | 2011-08-12 | 3.086 | 947,661 | -464 | 0.11% | 2,924,349 |
| 2011-08-12 | 2011-08-10 | 3.086 | 948,125 | -1,853 | 0.11% | 2,925,781 |
| 2011-08-11 | 2011-08-09 | 3.000 | 949,978 | +1,853 | 0.11% | 2,849,499 |
| 2011-08-09 | 2011-08-05 | 3.647 | 948,125 | -27,804 | 0.11% | 3,457,741 |
| 2011-08-05 | 2011-08-03 | 3.733 | 975,929 | +19,463 | 0.12% | 3,643,380 |
| 2011-08-04 | 2011-08-02 | 3.755 | 956,466 | +3,707 | 0.12% | 3,591,360 |
| 2011-06-13 | 2011-06-09 | 4.014 | 952,759 | -2,780 | 0.12% | 3,824,161 |
| 2011-06-07 | 2011-06-02 | 4.035 | 955,539 | -9,268 | 0.12% | 3,855,939 |
| 2011-06-03 | 2011-06-01 | 4.100 | 964,807 | +9,268 | 0.12% | 3,955,799 |
| 2011-05-25 | 2011-05-23 | 4.035 | 955,539 | +17,609 | 0.12% | 3,855,939 |
| 2011-05-06 | 2011-05-04 | 4.087 | 937,930 | -6,488 | 0.11% | 3,833,585 |
| 2011-05-05 | 2011-05-03 | 4.131 | 944,418 | +2,849 | 0.11% | 3,901,388 |
| 2011-04-26 | 2011-04-20 | 4.131 | 941,569 | -4,575 | 0.12% | 3,889,619 |
| 2011-04-20 | 2011-04-18 | 4.175 | 946,144 | +9,150 | 0.12% | 3,949,878 |
| 2011-04-18 | 2011-04-14 | 4.109 | 936,994 | +9,150 | 0.11% | 3,850,240 |
| 2011-04-07 | 2011-04-04 | 4.153 | 927,844 | -915 | 0.11% | 3,853,201 |
| 2011-04-06 | 2011-04-01 | 4.065 | 928,759 | -9,150 | 0.11% | 3,775,801 |
| 2011-04-04 | 2011-03-31 | 4.131 | 937,909 | +4,575 | 0.11% | 3,874,500 |
| 2011-03-28 | 2011-03-24 | 4.218 | 933,334 | -915 | 0.11% | 3,937,200 |
| 2011-03-25 | 2011-03-23 | 4.306 | 934,249 | +11,895 | 0.11% | 4,022,740 |
| 2011-03-24 | 2011-03-22 | 4.197 | 922,354 | -2,287 | 0.11% | 3,870,722 |
| 2011-03-23 | 2011-03-21 | 4.044 | 924,641 | -2,288 | 0.11% | 3,738,850 |
| 2011-03-18 | 2011-03-16 | 4.350 | 926,929 | +4,575 | 0.11% | 4,031,741 |
| 2011-03-16 | 2011-03-14 | 4.612 | 922,354 | -20,588 | 0.11% | 4,253,762 |
| 2011-03-10 | 2011-03-08 | 4.809 | 942,942 | -3,660 | 0.12% | 4,534,201 |
| 2011-03-09 | 2011-03-07 | 4.809 | 946,602 | +20,588 | 0.12% | 4,551,800 |
| 2011-03-04 | 2011-03-02 | 4.896 | 926,014 | -4,575 | 0.11% | 4,533,762 |
| 2011-03-03 | 2011-03-01 | 4.765 | 930,589 | -8,235 | 0.11% | 4,434,121 |
| 2011-02-28 | 2011-02-24 | 4.590 | 938,824 | -13,726 | 0.11% | 4,309,199 |
| 2011-02-21 | 2011-02-17 | 4.940 | 952,550 | +4,576 | 0.12% | 4,705,322 |
| 2011-02-18 | 2011-02-16 | 4.983 | 947,974 | -5,948 | 0.12% | 4,724,158 |
| 2011-02-15 | 2011-02-11 | 4.852 | 953,922 | +19,673 | 0.12% | 4,628,699 |
| 2011-02-14 | 2011-02-10 | 4.809 | 934,249 | -2,288 | 0.11% | 4,492,400 |
| 2011-01-26 | 2011-01-24 | 4.874 | 936,537 | -13,725 | 0.11% | 4,564,812 |
| 2011-01-21 | 2011-01-19 | 5.027 | 950,262 | -4,575 | 0.12% | 4,777,100 |
| 2011-01-12 | 2011-01-10 | 5.027 | 954,837 | +13,725 | 0.12% | 4,800,099 |
| 2011-01-10 | 2011-01-06 | 5.005 | 941,112 | -18,300 | 0.12% | 4,710,531 |
| 2010-12-22 | 2010-12-20 | 4.962 | 959,412 | -9,151 | 0.12% | 4,760,188 |
| 2010-12-17 | 2010-12-15 | 4.983 | 968,563 | -8,693 | 0.12% | 4,826,761 |
| 2010-12-14 | 2010-12-10 | 4.874 | 977,256 | -13,725 | 0.12% | 4,763,282 |
| 2010-12-07 | 2010-12-03 | 5.027 | 990,981 | +2,288 | 0.12% | 4,981,800 |
| 2010-12-06 | 2010-12-02 | 4.983 | 988,693 | +9,150 | 0.12% | 4,927,078 |
| 2010-12-01 | 2010-11-29 | 5.136 | 979,543 | -13,726 | 0.12% | 5,031,349 |
| 2010-11-30 | 2010-11-26 | 5.115 | 993,269 | -2,745 | 0.12% | 5,080,142 |
| 2010-11-29 | 2010-11-25 | 5.115 | 996,014 | -2,287 | 0.12% | 5,094,181 |
| 2010-11-22 | 2010-11-18 | 4.830 | 998,301 | -4,575 | 0.12% | 4,822,219 |
| 2010-11-19 | 2010-11-17 | 4.896 | 1,002,876 | -8,693 | 0.12% | 4,910,078 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,011,569 | -9,151 | 0.12% | 5,018,969 |
| 2010-11-17 | 2010-11-15 | 4.874 | 1,020,720 | -9,150 | 0.12% | 4,975,132 |
| 2010-11-16 | 2010-11-12 | 4.896 | 1,029,870 | +4,575 | 0.13% | 5,042,240 |
| 2010-11-12 | 2010-11-10 | 4.940 | 1,025,295 | +4,118 | 0.13% | 5,064,661 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,021,177 | -22,876 | 0.12% | 5,044,319 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,044,053 | +18,301 | 0.13% | 5,202,960 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,025,752 | -13,726 | 0.13% | 5,022,079 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,039,478 | -39,346 | 0.13% | 5,316,481 |
| 2010-11-01 | 2010-10-28 | 4.524 | 1,078,824 | +36,601 | 0.13% | 4,881,059 |
| 2010-10-29 | 2010-10-27 | 4.568 | 1,042,223 | -22,876 | 0.13% | 4,761,021 |
| 2010-10-28 | 2010-10-26 | 4.677 | 1,065,099 | -915 | 0.13% | 4,981,921 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,066,014 | +36,602 | 0.13% | 5,102,701 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,029,412 | +10,804 | 0.13% | 4,957,024 |
| 2010-10-20 | 2010-10-18 | 4.815 | 1,018,608 | -8,149 | 0.13% | 4,904,998 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,026,757 | -9,054 | 0.13% | 4,966,919 |
| 2010-10-18 | 2010-10-14 | 4.837 | 1,035,811 | -16,751 | 0.13% | 5,010,718 |
| 2010-10-13 | 2010-10-11 | 4.815 | 1,052,562 | -4,527 | 0.13% | 5,068,500 |
| 2010-10-12 | 2010-10-08 | 4.882 | 1,057,089 | -453 | 0.13% | 5,160,350 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,057,542 | +9,055 | 0.13% | 5,185,921 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,048,487 | -1,811 | 0.13% | 5,187,838 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,050,298 | -25,352 | 0.13% | 5,034,398 |
| 2010-09-30 | 2010-09-28 | 4.595 | 1,075,650 | -9,055 | 0.13% | 4,942,078 |
| 2010-09-29 | 2010-09-27 | 4.528 | 1,084,705 | -18,561 | 0.13% | 4,911,801 |
| 2010-09-28 | 2010-09-24 | 4.396 | 1,103,266 | -81,489 | 0.14% | 4,849,630 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,184,755 | +453 | 0.15% | 5,338,682 |
| 2010-09-22 | 2010-09-20 | 4.506 | 1,184,302 | -31,690 | 0.15% | 5,336,640 |
| 2010-09-21 | 2010-09-17 | 4.528 | 1,215,992 | -9,054 | 0.15% | 5,506,300 |
| 2010-09-20 | 2010-09-16 | 4.462 | 1,225,046 | -4,527 | 0.15% | 5,466,119 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,229,573 | -13,582 | 0.15% | 5,567,798 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,243,155 | -4,527 | 0.15% | 5,574,381 |
| 2010-09-14 | 2010-09-10 | 4.241 | 1,247,682 | -30,785 | 0.15% | 5,291,520 |
| 2010-09-13 | 2010-09-09 | 4.285 | 1,278,467 | -905 | 0.16% | 5,478,562 |
| 2010-09-03 | 2010-09-01 | 4.219 | 1,279,372 | +3,622 | 0.16% | 5,397,660 |
| 2010-08-30 | 2010-08-26 | 4.263 | 1,275,750 | -5,433 | 0.16% | 5,438,739 |
| 2010-08-25 | 2010-08-23 | 4.219 | 1,281,183 | +40,744 | 0.16% | 5,405,300 |
| 2010-08-24 | 2010-08-20 | 4.307 | 1,240,439 | +9,055 | 0.15% | 5,343,002 |
| 2010-08-18 | 2010-08-16 | 4.374 | 1,231,384 | -9,960 | 0.15% | 5,385,599 |
| 2010-08-17 | 2010-08-13 | 4.374 | 1,241,344 | -10,412 | 0.15% | 5,429,160 |
| 2010-08-12 | 2010-08-10 | 4.396 | 1,251,756 | -33,501 | 0.15% | 5,502,348 |
| 2010-08-11 | 2010-08-09 | 4.307 | 1,285,257 | +22,635 | 0.16% | 5,536,049 |
| 2010-08-10 | 2010-08-06 | 4.263 | 1,262,622 | +13,582 | 0.16% | 5,382,772 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,249,040 | -13,582 | 0.15% | 5,324,869 |
| 2010-07-27 | 2010-07-23 | 4.197 | 1,262,622 | +3,622 | 0.16% | 5,299,102 |
| 2010-07-16 | 2010-07-14 | 4.042 | 1,259,000 | -11,318 | 0.16% | 5,089,231 |
| 2010-07-06 | 2010-07-02 | 3.976 | 1,270,318 | -29,879 | 0.16% | 5,050,801 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,300,197 | -10,865 | 0.16% | 5,140,880 |
| 2010-07-02 | 2010-06-29 | 3.888 | 1,311,062 | -4,527 | 0.16% | 5,096,960 |
| 2010-06-28 | 2010-06-24 | 3.998 | 1,315,589 | -9,055 | 0.16% | 5,259,859 |
| 2010-06-25 | 2010-06-23 | 3.954 | 1,324,644 | +4,528 | 0.16% | 5,237,542 |
| 2010-06-24 | 2010-06-22 | 3.910 | 1,320,116 | +1,358 | 0.16% | 5,161,319 |
| 2010-06-23 | 2010-06-21 | 3.910 | 1,318,758 | +76,961 | 0.16% | 5,156,009 |
| 2010-06-09 | 2010-06-07 | 3.799 | 1,241,797 | -45,271 | 0.15% | 4,717,961 |
| 2010-06-08 | 2010-06-04 | 3.777 | 1,287,068 | -13,582 | 0.16% | 4,861,529 |
| 2010-06-03 | 2010-06-01 | 3.711 | 1,300,650 | +13,582 | 0.16% | 4,826,641 |
| 2010-06-01 | 2010-05-28 | 3.843 | 1,287,068 | -13,129 | 0.16% | 4,946,819 |
| 2010-05-31 | 2010-05-27 | 3.755 | 1,300,197 | +13,129 | 0.16% | 4,882,400 |
| 2010-05-27 | 2010-05-25 | 3.556 | 1,287,068 | +2,263 | 0.16% | 4,577,229 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,284,805 | +13,582 | 0.16% | 4,654,321 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,271,223 | +10,865 | 0.16% | 5,110,559 |
| 2010-05-11 | 2010-05-07 | 3.733 | 1,260,358 | +9,960 | 0.16% | 4,704,960 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,250,398 | +25,804 | 0.15% | 4,695,399 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,224,594 | +15,731 | 0.15% | 5,014,568 |
| 2010-05-05 | 2010-05-03 | 4.184 | 1,208,863 | +11,173 | 0.15% | 5,058,351 |
| 2010-05-04 | 2010-04-30 | 4.184 | 1,197,690 | -5,363 | 0.15% | 5,011,599 |
| 2010-04-30 | 2010-04-28 | 4.207 | 1,203,053 | -6,704 | 0.15% | 5,060,960 |
| 2010-04-26 | 2010-04-22 | 4.296 | 1,209,757 | +22,345 | 0.15% | 5,197,442 |
| 2010-04-23 | 2010-04-21 | 4.431 | 1,187,412 | -4,469 | 0.15% | 5,260,862 |
| 2010-04-22 | 2010-04-20 | 4.453 | 1,191,881 | +2,682 | 0.15% | 5,307,332 |
| 2010-04-21 | 2010-04-19 | 4.475 | 1,189,199 | +4,469 | 0.15% | 5,321,999 |
| 2010-04-20 | 2010-04-16 | 4.565 | 1,184,730 | +22,345 | 0.15% | 5,408,039 |
| 2010-04-19 | 2010-04-15 | 4.699 | 1,162,385 | +4,916 | 0.15% | 5,462,099 |
| 2010-04-16 | 2010-04-14 | 4.654 | 1,157,469 | -8,938 | 0.14% | 5,387,199 |
| 2010-04-14 | 2010-04-12 | 4.699 | 1,166,407 | +2,234 | 0.15% | 5,480,999 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,164,173 | +7,598 | 0.15% | 5,522,601 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,156,575 | +22,344 | 0.14% | 5,538,318 |
| 2010-04-09 | 2010-04-07 | 4.699 | 1,134,231 | +67,035 | 0.14% | 5,329,802 |
| 2010-04-08 | 2010-04-01 | 4.699 | 1,067,196 | +46,925 | 0.13% | 5,014,802 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,020,271 | +8,938 | 0.13% | 4,908,449 |
| 2010-03-31 | 2010-03-29 | 4.565 | 1,011,333 | -11,173 | 0.13% | 4,616,519 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,022,506 | -8,938 | 0.13% | 4,621,761 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,031,444 | +14,748 | 0.13% | 4,685,241 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,016,696 | +4,469 | 0.13% | 4,527,250 |
| 2010-03-25 | 2010-03-23 | 4.721 | 1,012,227 | -4,469 | 0.13% | 4,779,150 |
| 2010-03-23 | 2010-03-19 | 4.900 | 1,016,696 | -1,788 | 0.13% | 4,982,250 |
| 2010-03-22 | 2010-03-18 | 4.968 | 1,018,484 | -7,150 | 0.13% | 5,059,382 |
| 2010-03-19 | 2010-03-17 | 4.968 | 1,025,634 | -4,469 | 0.13% | 5,094,900 |
| 2010-03-16 | 2010-03-12 | 4.990 | 1,030,103 | +13,407 | 0.13% | 5,140,150 |
| 2010-03-12 | 2010-03-10 | 4.990 | 1,016,696 | +13,407 | 0.13% | 5,073,250 |
| 2010-03-10 | 2010-03-08 | 5.057 | 1,003,289 | -8,938 | 0.13% | 5,073,700 |
| 2010-03-09 | 2010-03-05 | 5.079 | 1,012,227 | +3,128 | 0.13% | 5,141,550 |
| 2010-03-08 | 2010-03-04 | 4.766 | 1,009,099 | -26,814 | 0.13% | 4,809,541 |
| 2010-03-05 | 2010-03-03 | 4.744 | 1,035,913 | +26,814 | 0.13% | 4,914,162 |
| 2010-03-02 | 2010-02-26 | 4.699 | 1,009,099 | +4,469 | 0.13% | 4,741,801 |
| 2010-02-24 | 2010-02-22 | 4.811 | 1,004,630 | -2,234 | 0.13% | 4,833,201 |
| 2010-02-23 | 2010-02-19 | 4.721 | 1,006,864 | +2,234 | 0.13% | 4,753,829 |
| 2010-02-19 | 2010-02-17 | 5.012 | 1,004,630 | -519,297 | 0.13% | 5,035,521 |
| 2010-02-05 | 2010-02-03 | 4.968 | 1,523,927 | -189,038 | 0.19% | 7,570,201 |
| 2010-02-04 | 2010-02-02 | 4.833 | 1,712,965 | +90,274 | 0.21% | 8,279,279 |
| 2010-02-03 | 2010-02-01 | 4.610 | 1,622,691 | +104,574 | 0.20% | 7,479,858 |
| 2010-01-29 | 2010-01-27 | 4.721 | 1,518,117 | -4,469 | 0.19% | 7,167,670 |
| 2010-01-22 | 2010-01-20 | 5.236 | 1,522,586 | -51,840 | 0.19% | 7,972,380 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,574,426 | +42,902 | 0.20% | 8,384,738 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,531,524 | -42,455 | 0.19% | 8,224,800 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,573,979 | +31,282 | 0.20% | 8,100,598 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,542,697 | +11,173 | 0.19% | 7,939,602 |
| 2010-01-15 | 2010-01-13 | 4.968 | 1,531,524 | -3,128 | 0.19% | 7,607,940 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,534,652 | -39,327 | 0.19% | 7,863,858 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,573,979 | +42,455 | 0.20% | 8,030,158 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,531,524 | -3,575 | 0.19% | 7,573,670 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,535,099 | -7,598 | 0.19% | 7,556,999 |
| 2010-01-07 | 2010-01-05 | 4.878 | 1,542,697 | +8,938 | 0.19% | 7,525,362 |
| 2009-12-23 | 2009-12-21 | 4.453 | 1,533,759 | -8,938 | 0.19% | 6,829,682 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,542,697 | -1,787 | 0.19% | 6,696,882 |
| 2009-12-10 | 2009-12-08 | 4.565 | 1,544,484 | -44,690 | 0.19% | 7,050,239 |
| 2009-12-09 | 2009-12-07 | 4.453 | 1,589,174 | +44,690 | 0.20% | 7,076,440 |
| 2009-12-02 | 2009-11-30 | 4.498 | 1,544,484 | -894 | 0.19% | 6,946,559 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,545,378 | -11,619 | 0.19% | 6,743,100 |
| 2009-11-30 | 2009-11-26 | 4.587 | 1,556,997 | -4,469 | 0.19% | 7,142,199 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,561,466 | +8,938 | 0.20% | 7,232,579 |
| 2009-11-19 | 2009-11-17 | 4.677 | 1,552,528 | -8,938 | 0.19% | 7,260,659 |
| 2009-11-18 | 2009-11-16 | 4.587 | 1,561,466 | -125,132 | 0.20% | 7,162,699 |
| 2009-11-17 | 2009-11-13 | 4.610 | 1,686,598 | -62,566 | 0.21% | 7,774,440 |
| 2009-11-16 | 2009-11-12 | 4.632 | 1,749,164 | +26,814 | 0.22% | 8,101,980 |
| 2009-11-13 | 2009-11-11 | 4.610 | 1,722,350 | +44,690 | 0.22% | 7,939,240 |
| 2009-11-11 | 2009-11-09 | 4.789 | 1,677,660 | -53,628 | 0.21% | 8,033,559 |
| 2009-11-10 | 2009-11-06 | 4.900 | 1,731,288 | +129,601 | 0.22% | 8,484,060 |
| 2009-11-09 | 2009-11-05 | 4.744 | 1,601,687 | +6,703 | 0.20% | 7,598,079 |
| 2009-11-06 | 2009-11-04 | 4.789 | 1,594,984 | +6,704 | 0.20% | 7,637,661 |
| 2009-11-05 | 2009-11-03 | 4.744 | 1,588,280 | -22,345 | 0.20% | 7,534,479 |
| 2009-11-03 | 2009-10-30 | 4.610 | 1,610,625 | +2,681 | 0.20% | 7,424,239 |
| 2009-11-02 | 2009-10-29 | 4.677 | 1,607,944 | +511,700 | 0.20% | 7,519,821 |
| 2009-10-30 | 2009-10-28 | 4.610 | 1,096,244 | -6,704 | 0.14% | 5,053,180 |
| 2009-10-29 | 2009-10-27 | 4.610 | 1,102,948 | -185,463 | 0.14% | 5,084,082 |
| 2009-10-27 | 2009-10-22 | 4.856 | 1,288,411 | -53,628 | 0.16% | 6,256,111 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,342,039 | +231,941 | 0.17% | 6,636,631 |
| 2009-10-22 | 2009-10-20 | 4.587 | 1,110,098 | +6,704 | 0.14% | 5,092,200 |
| 2009-10-21 | 2009-10-19 | 4.431 | 1,103,394 | -3,576 | 0.14% | 4,888,618 |
| 2009-10-15 | 2009-10-13 | 4.498 | 1,106,970 | -4,469 | 0.14% | 4,978,772 |
| 2009-10-13 | 2009-10-09 | 4.542 | 1,111,439 | -24,132 | 0.14% | 5,048,612 |
| 2009-10-12 | 2009-10-08 | 4.431 | 1,135,571 | -17,876 | 0.14% | 5,031,179 |
| 2009-09-24 | 2009-09-22 | 4.341 | 1,153,447 | +8,938 | 0.14% | 5,007,139 |
| 2009-09-16 | 2009-09-14 | 4.274 | 1,144,509 | -2,235 | 0.14% | 4,891,509 |
| 2009-09-15 | 2009-09-11 | 4.229 | 1,146,744 | +2,235 | 0.14% | 4,849,741 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,144,509 | -2,682 | 0.14% | 5,121,999 |
| 2009-09-04 | 2009-09-02 | 4.207 | 1,147,191 | -8,938 | 0.14% | 4,825,962 |
| 2009-09-01 | 2009-08-28 | 4.184 | 1,156,129 | +6,257 | 0.14% | 4,837,692 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,149,872 | -16,535 | 0.14% | 4,760,050 |
| 2009-08-28 | 2009-08-26 | 4.073 | 1,166,407 | +4,916 | 0.15% | 4,750,199 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,161,491 | -22,345 | 0.15% | 4,730,178 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,183,836 | -8,045 | 0.15% | 5,192,038 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,191,881 | +2,682 | 0.15% | 5,307,332 |
| 2009-08-14 | 2009-08-12 | 4.408 | 1,189,199 | -4,469 | 0.15% | 5,242,169 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,193,668 | +8,938 | 0.15% | 5,315,289 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,184,730 | -21,004 | 0.15% | 5,195,959 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,205,734 | +4,469 | 0.15% | 5,288,078 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,201,265 | +18,322 | 0.15% | 5,268,478 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,182,943 | -46,030 | 0.15% | 5,426,352 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,228,973 | +73,291 | 0.15% | 5,664,999 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,155,682 | +8,938 | 0.14% | 5,068,561 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,146,744 | -8,938 | 0.14% | 5,003,701 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,155,682 | -6,256 | 0.14% | 5,327,161 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,161,938 | +4,469 | 0.15% | 5,433,999 |
| 2009-07-28 | 2009-07-24 | 4.229 | 1,157,469 | -2,682 | 0.14% | 4,895,099 |
| 2009-07-27 | 2009-07-23 | 4.207 | 1,160,151 | -4,469 | 0.15% | 4,880,481 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,164,620 | +40,221 | 0.15% | 4,873,221 |
| 2009-07-23 | 2009-07-21 | 4.162 | 1,124,399 | -4,469 | 0.14% | 4,679,761 |
| 2009-07-22 | 2009-07-20 | 4.117 | 1,128,868 | +4,469 | 0.14% | 4,647,841 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,124,399 | -16,088 | 0.14% | 4,528,801 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,140,487 | -17,429 | 0.14% | 4,466,000 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,157,916 | -37,540 | 0.14% | 4,508,339 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,195,456 | +22,792 | 0.15% | 4,413,751 |
| 2009-07-14 | 2009-07-10 | 3.737 | 1,172,664 | +3,575 | 0.15% | 4,382,081 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,169,089 | +3,576 | 0.15% | 4,368,721 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,165,513 | +15,194 | 0.15% | 4,537,918 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,150,319 | -1,787 | 0.14% | 4,453,020 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,152,106 | -44,690 | 0.14% | 4,537,278 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,196,796 | +1,787 | 0.15% | 4,900,738 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,195,009 | +4,469 | 0.15% | 4,492,321 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,190,540 | -4,469 | 0.15% | 4,635,361 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,195,009 | +8,938 | 0.15% | 4,759,721 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,186,071 | +4,469 | 0.15% | 4,724,121 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,181,602 | +11,173 | 0.15% | 4,785,641 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,170,429 | -9,832 | 0.15% | 4,766,579 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,180,261 | -6,704 | 0.15% | 5,176,359 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,186,965 | -18,769 | 0.15% | 5,046,402 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,205,734 | +23,238 | 0.15% | 5,395,998 |
| 2009-06-09 | 2009-06-05 | 4.520 | 1,182,496 | +8,045 | 0.15% | 5,344,922 |
| 2009-06-08 | 2009-06-04 | 4.654 | 1,174,451 | +15,641 | 0.15% | 5,466,238 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,158,810 | -105,021 | 0.15% | 5,341,580 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,263,831 | -87,593 | 0.16% | 5,882,238 |
| 2009-06-03 | 2009-06-01 | 4.475 | 1,351,424 | -18,322 | 0.17% | 6,048,002 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,369,746 | +135,410 | 0.17% | 6,160,648 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,234,336 | -8,938 | 0.15% | 5,330,660 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,243,274 | -1,788 | 0.16% | 5,202,340 |
| 2009-05-27 | 2009-05-25 | 4.140 | 1,245,062 | -84,910 | 0.16% | 5,154,102 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,329,972 | -4,469 | 0.17% | 5,594,878 |
| 2009-05-25 | 2009-05-21 | 4.296 | 1,334,441 | -13,407 | 0.17% | 5,733,118 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,347,848 | +13,407 | 0.17% | 5,790,718 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,334,441 | -311,042 | 0.17% | 5,822,698 |
| 2009-05-20 | 2009-05-18 | 4.117 | 1,645,483 | -281,547 | 0.21% | 6,774,878 |
| 2009-05-19 | 2009-05-15 | 3.737 | 1,927,030 | -23,239 | 0.24% | 7,201,040 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,950,269 | +160,884 | 0.24% | 7,156,961 |
| 2009-05-15 | 2009-05-13 | 3.849 | 1,789,385 | -6,703 | 0.22% | 6,886,880 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,796,088 | -915,697 | 0.22% | 7,033,248 |
| 2009-05-13 | 2009-05-11 | 3.938 | 2,711,785 | +697,163 | 0.34% | 10,679,679 |
| 2009-05-12 | 2009-05-08 | 3.826 | 2,014,622 | -39,327 | 0.25% | 7,708,679 |
| 2009-05-11 | 2009-05-07 | 3.782 | 2,053,949 | -158,650 | 0.26% | 7,767,239 |
| 2009-05-08 | 2009-05-06 | 3.923 | 2,212,599 | -289,143 | 0.28% | 8,679,093 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,501,742 | -47,449 | 0.31% | 9,302,762 |
| 2009-05-06 | 2009-05-04 | 3.492 | 2,549,191 | -692,427 | 0.32% | 8,901,201 |
| 2009-05-05 | 2009-04-30 | 3.265 | 3,241,618 | -386,348 | 0.41% | 10,584,001 |
| 2009-05-04 | 2009-04-29 | 3.152 | 3,627,966 | -132,311 | 0.46% | 11,434,141 |
| 2009-04-30 | 2009-04-28 | 3.016 | 3,760,277 | +600,692 | 0.48% | 11,339,581 |
| 2009-04-29 | 2009-04-27 | 3.242 | 3,159,585 | +620,979 | 0.40% | 10,244,520 |
| 2009-04-28 | 2009-04-24 | 3.582 | 2,538,606 | -8,820 | 0.32% | 9,094,481 |
| 2009-04-27 | 2009-04-23 | 3.537 | 2,547,426 | +17,641 | 0.32% | 9,010,558 |
| 2009-04-24 | 2009-04-22 | 3.424 | 2,529,785 | +145,542 | 0.32% | 8,661,360 |
| 2009-04-23 | 2009-04-21 | 3.696 | 2,384,243 | +194,056 | 0.30% | 8,811,780 |
| 2009-04-22 | 2009-04-20 | 3.832 | 2,190,187 | -170,240 | 0.28% | 8,392,540 |
| 2009-04-21 | 2009-04-17 | 3.560 | 2,360,427 | +502,782 | 0.30% | 8,402,640 |
| 2009-04-20 | 2009-04-16 | 3.424 | 1,857,645 | -22,052 | 0.24% | 6,360,118 |
| 2009-04-17 | 2009-04-15 | 3.537 | 1,879,697 | -11,026 | 0.24% | 6,648,719 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,890,723 | -66,156 | 0.24% | 6,344,759 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,956,879 | -17,641 | 0.25% | 6,256,171 |
| 2009-04-14 | 2009-04-08 | 3.106 | 1,974,520 | -39,252 | 0.25% | 6,133,490 |
| 2009-04-09 | 2009-04-07 | 3.220 | 2,013,772 | -52,925 | 0.26% | 6,483,719 |
| 2009-04-08 | 2009-04-06 | 3.310 | 2,066,697 | -1,749,150 | 0.26% | 6,841,561 |
| 2009-04-07 | 2009-04-03 | 3.084 | 3,815,847 | +1,827,214 | 0.48% | 11,766,719 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,988,633 | +546,003 | 0.25% | 5,906,789 |
| 2009-04-03 | 2009-04-01 | 2.766 | 1,442,630 | -18,083 | 0.18% | 3,990,620 |
| 2009-04-02 | 2009-03-31 | 2.721 | 1,460,713 | -8,820 | 0.19% | 3,974,401 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,469,533 | -6,616 | 0.19% | 3,965,079 |
| 2009-03-31 | 2009-03-27 | 2.744 | 1,476,149 | -136,721 | 0.19% | 4,049,870 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,612,870 | +37,488 | 0.20% | 4,461,539 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,575,382 | +4,410 | 0.20% | 4,357,840 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,570,972 | -7,497 | 0.20% | 4,630,601 |
| 2009-03-24 | 2009-03-20 | 2.789 | 1,578,469 | -882 | 0.20% | 4,402,169 |
| 2009-03-23 | 2009-03-19 | 2.948 | 1,579,351 | +2,646 | 0.20% | 4,655,299 |
| 2009-03-20 | 2009-03-18 | 2.857 | 1,576,705 | -221,401 | 0.20% | 4,504,499 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,798,106 | -144,659 | 0.23% | 4,851,631 |
| 2009-03-18 | 2009-03-16 | 2.744 | 1,942,765 | +26,462 | 0.25% | 5,330,049 |
| 2009-03-17 | 2009-03-13 | 2.676 | 1,916,303 | -8,821 | 0.24% | 5,127,099 |
| 2009-03-13 | 2009-03-11 | 2.698 | 1,925,124 | +8,821 | 0.24% | 5,194,350 |
| 2009-03-10 | 2009-03-06 | 2.494 | 1,916,303 | +120,403 | 0.24% | 4,779,499 |
| 2009-03-09 | 2009-03-05 | 2.539 | 1,795,900 | +29,549 | 0.23% | 4,560,639 |
| 2009-03-06 | 2009-03-04 | 2.630 | 1,766,351 | -88,207 | 0.22% | 4,645,800 |
| 2009-03-05 | 2009-03-03 | 2.494 | 1,854,558 | +11,467 | 0.24% | 4,625,500 |
| 2009-03-04 | 2009-03-02 | 2.494 | 1,843,091 | -17,201 | 0.23% | 4,596,899 |
| 2009-03-03 | 2009-02-27 | 2.630 | 1,860,292 | +5,734 | 0.24% | 4,892,881 |
| 2009-03-02 | 2009-02-26 | 2.607 | 1,854,558 | -27,344 | 0.24% | 4,835,749 |
| 2009-02-27 | 2009-02-25 | 2.676 | 1,881,902 | +4,410 | 0.24% | 5,035,059 |
| 2009-02-24 | 2009-02-20 | 2.653 | 1,877,492 | +119,962 | 0.24% | 4,980,690 |
| 2009-02-23 | 2009-02-19 | 2.698 | 1,757,530 | +180,825 | 0.22% | 4,742,150 |
| 2009-02-19 | 2009-02-17 | 2.698 | 1,576,705 | +52,924 | 0.20% | 4,254,249 |
| 2009-02-17 | 2009-02-13 | 2.948 | 1,523,781 | +22,052 | 0.19% | 4,491,500 |
| 2009-02-11 | 2009-02-09 | 3.084 | 1,501,729 | +1,764 | 0.19% | 4,630,800 |
| 2009-02-06 | 2009-02-04 | 3.016 | 1,499,965 | +4,410 | 0.19% | 4,523,330 |
| 2009-01-30 | 2009-01-23 | 2.880 | 1,495,555 | -8,820 | 0.19% | 4,306,571 |
| 2009-01-23 | 2009-01-21 | 2.766 | 1,504,375 | +8,820 | 0.19% | 4,161,419 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,495,555 | -6,615 | 0.19% | 5,222,142 |
| 2009-01-08 | 2009-01-06 | 3.492 | 1,502,170 | -55,571 | 0.19% | 5,245,240 |
| 2009-01-07 | 2009-01-05 | 3.537 | 1,557,741 | +8,821 | 0.20% | 5,509,921 |
| 2009-01-05 | 2008-12-31 | 3.401 | 1,548,920 | -3,969 | 0.20% | 5,268,000 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,552,889 | -22,052 | 0.20% | 5,281,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,574,941 | +3,528 | 0.20% | 4,963,690 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,571,413 | -22,052 | 0.20% | 4,810,051 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,593,465 | -44,103 | 0.20% | 4,588,511 |
| 2008-12-16 | 2008-12-12 | 2.744 | 1,637,568 | +22,052 | 0.21% | 4,492,729 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,615,516 | +7,938 | 0.20% | 4,688,639 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,607,578 | +37,047 | 0.20% | 4,738,501 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,570,531 | -9,703 | 0.20% | 4,380,031 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,580,234 | -205,081 | 0.20% | 4,084,621 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,785,315 | -260,653 | 0.23% | 4,371,839 |
| 2008-12-05 | 2008-12-03 | 2.381 | 2,045,968 | -29,108 | 0.26% | 4,870,950 |
| 2008-12-04 | 2008-12-02 | 2.358 | 2,075,076 | -5,293 | 0.26% | 4,893,199 |
| 2008-12-03 | 2008-12-01 | 2.403 | 2,080,369 | -88,207 | 0.26% | 5,000,020 |
| 2008-12-02 | 2008-11-28 | 2.381 | 2,168,576 | +225,811 | 0.28% | 5,162,850 |
| 2008-12-01 | 2008-11-27 | 2.494 | 1,942,765 | -194,498 | 0.25% | 4,845,499 |
| 2008-11-28 | 2008-11-26 | 2.381 | 2,137,263 | +176,415 | 0.27% | 5,088,301 |
| 2008-11-27 | 2008-11-25 | 2.449 | 1,960,848 | +235,072 | 0.25% | 4,801,680 |
| 2008-11-26 | 2008-11-24 | 2.494 | 1,725,776 | +176,415 | 0.22% | 4,304,301 |
| 2008-11-25 | 2008-11-21 | 2.494 | 1,549,361 | -882 | 0.20% | 3,864,300 |
| 2008-11-24 | 2008-11-20 | 2.426 | 1,550,243 | +2,205 | 0.20% | 3,761,050 |
| 2008-11-19 | 2008-11-17 | 2.630 | 1,548,038 | -74,094 | 0.20% | 4,071,600 |
| 2008-11-18 | 2008-11-14 | 2.607 | 1,622,132 | +74,976 | 0.21% | 4,229,700 |
| 2008-11-17 | 2008-11-13 | 2.539 | 1,547,156 | +22,493 | 0.20% | 3,928,960 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,524,663 | +17,200 | 0.19% | 3,871,840 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,507,463 | +1,324 | 0.19% | 4,306,681 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,506,139 | -34,401 | 0.19% | 4,097,999 |
| 2008-11-11 | 2008-11-07 | 2.676 | 1,540,540 | -190,087 | 0.20% | 4,121,739 |
| 2008-11-10 | 2008-11-06 | 2.449 | 1,730,627 | +85,561 | 0.22% | 4,237,920 |
| 2008-11-07 | 2008-11-05 | 2.653 | 1,645,066 | +47,632 | 0.21% | 4,364,100 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,597,434 | -6,616 | 0.20% | 4,165,300 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,604,050 | +80,269 | 0.20% | 4,400,771 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,523,781 | -4,410 | 0.19% | 5,804,400 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,528,191 | -22,052 | 0.19% | 3,464,999 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,550,243 | -15,436 | 0.20% | 2,565,950 |
| 2008-10-28 | 2008-10-24 | 1.814 | 1,565,679 | -25,580 | 0.20% | 2,839,999 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,591,259 | +5,733 | 0.20% | 3,319,359 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,585,526 | +28,226 | 0.20% | 3,487,150 |
| 2008-10-23 | 2008-10-21 | 2.358 | 1,557,300 | +19,847 | 0.20% | 3,672,241 |
| 2008-10-22 | 2008-10-20 | 2.471 | 1,537,453 | -13,231 | 0.20% | 3,799,740 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,550,684 | +1,764 | 0.20% | 3,867,600 |
| 2008-10-13 | 2008-10-09 | 2.812 | 1,548,920 | -4,410 | 0.20% | 4,354,880 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,553,330 | +6,174 | 0.20% | 4,350,616 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,547,156 | +48,459 | 0.20% | 4,911,101 |
| 2008-10-08 | 2008-10-03 | 3.454 | 1,498,697 | +47,128 | 0.20% | 5,177,038 |
| 2008-09-30 | 2008-09-26 | 3.711 | 1,451,569 | -25,706 | 0.19% | 5,386,921 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,477,275 | +25,706 | 0.19% | 5,585,759 |
| 2008-09-26 | 2008-09-24 | 3.641 | 1,451,569 | -4,713 | 0.19% | 5,285,281 |
| 2008-09-25 | 2008-09-23 | 3.641 | 1,456,282 | +4,713 | 0.19% | 5,302,442 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,451,569 | -32,133 | 0.19% | 5,590,201 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,483,702 | +24,421 | 0.19% | 5,194,500 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,459,281 | +5,999 | 0.19% | 5,074,941 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,453,282 | +42,844 | 0.19% | 5,461,118 |
| 2008-09-11 | 2008-09-09 | 3.828 | 1,410,438 | -42,844 | 0.18% | 5,398,880 |
| 2008-09-09 | 2008-09-05 | 3.968 | 1,453,282 | -8,569 | 0.19% | 5,766,398 |
| 2008-09-04 | 2008-09-02 | 4.155 | 1,461,851 | -3,428 | 0.19% | 6,073,359 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,465,279 | -33,418 | 0.19% | 6,019,201 |
| 2008-08-27 | 2008-08-25 | 3.968 | 1,498,697 | -33,419 | 0.20% | 5,946,598 |
| 2008-08-25 | 2008-08-20 | 3.874 | 1,532,116 | +1,285 | 0.20% | 5,936,160 |
| 2008-08-19 | 2008-08-15 | 3.921 | 1,530,831 | -3,427 | 0.20% | 6,002,641 |
| 2008-08-18 | 2008-08-14 | 3.874 | 1,534,258 | +19,280 | 0.20% | 5,944,459 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,514,978 | +3,427 | 0.20% | 6,081,919 |
| 2008-08-14 | 2008-08-12 | 4.085 | 1,511,551 | +21,422 | 0.20% | 6,174,001 |
| 2008-08-13 | 2008-08-11 | 4.015 | 1,490,129 | -10,711 | 0.19% | 5,982,162 |
| 2008-08-12 | 2008-08-08 | 4.155 | 1,500,840 | +42,845 | 0.20% | 6,235,341 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,457,995 | -4,285 | 0.19% | 6,261,519 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,462,280 | -29,991 | 0.19% | 6,314,051 |
| 2008-08-05 | 2008-08-01 | 4.341 | 1,492,271 | +3,428 | 0.19% | 6,478,381 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,488,843 | -5,142 | 0.19% | 6,463,499 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,493,985 | -94,257 | 0.20% | 6,590,432 |
| 2008-07-31 | 2008-07-29 | 4.295 | 1,588,242 | -17,995 | 0.21% | 6,820,879 |
| 2008-07-30 | 2008-07-28 | 4.411 | 1,606,237 | -17,138 | 0.21% | 7,085,610 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,623,375 | +30,848 | 0.21% | 7,085,431 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,592,527 | +131,104 | 0.21% | 7,099,471 |
| 2008-07-25 | 2008-07-23 | 4.341 | 1,461,423 | +10,711 | 0.19% | 6,344,461 |
| 2008-07-23 | 2008-07-21 | 4.341 | 1,450,712 | -12,853 | 0.19% | 6,297,961 |
| 2008-07-22 | 2008-07-18 | 4.271 | 1,463,565 | +17,138 | 0.19% | 6,251,280 |
| 2008-07-21 | 2008-07-17 | 4.295 | 1,446,427 | -429 | 0.19% | 6,211,839 |
| 2008-07-17 | 2008-07-15 | 4.411 | 1,446,856 | +40,702 | 0.19% | 6,382,531 |
| 2008-07-16 | 2008-07-14 | 4.551 | 1,406,154 | -428 | 0.18% | 6,399,902 |
| 2008-07-15 | 2008-07-11 | 4.668 | 1,406,582 | -857 | 0.18% | 6,566,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 1,407,439 | +2,571 | 0.18% | 6,372,900 |
| 2008-07-11 | 2008-07-09 | 4.551 | 1,404,868 | -5,142 | 0.18% | 6,394,049 |
| 2008-07-10 | 2008-07-08 | 4.341 | 1,410,010 | -1,713 | 0.18% | 6,121,262 |
| 2008-07-09 | 2008-07-07 | 4.435 | 1,411,723 | -429 | 0.18% | 6,260,499 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,412,152 | -857 | 0.18% | 5,998,721 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,413,009 | +429 | 0.18% | 5,903,421 |
| 2008-07-04 | 2008-07-02 | 4.341 | 1,412,580 | -13,282 | 0.18% | 6,132,419 |
| 2008-07-02 | 2008-06-27 | 4.528 | 1,425,862 | -1,285 | 0.19% | 6,456,320 |
| 2008-06-27 | 2008-06-25 | 4.598 | 1,427,147 | -34,704 | 0.19% | 6,562,069 |
| 2008-06-26 | 2008-06-24 | 4.365 | 1,461,851 | -11,140 | 0.19% | 6,380,439 |
| 2008-06-25 | 2008-06-23 | 4.435 | 1,472,991 | -8,569 | 0.19% | 6,532,201 |
| 2008-06-24 | 2008-06-20 | 4.481 | 1,481,560 | +6,855 | 0.19% | 6,639,361 |
| 2008-06-23 | 2008-06-19 | 4.668 | 1,474,705 | +2,143 | 0.19% | 6,884,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,472,562 | +8,997 | 0.19% | 7,148,958 |
| 2008-06-19 | 2008-06-17 | 4.621 | 1,463,565 | -4,285 | 0.19% | 6,763,680 |
| 2008-06-18 | 2008-06-16 | 4.645 | 1,467,850 | +21,423 | 0.19% | 6,817,742 |
| 2008-06-17 | 2008-06-13 | 4.551 | 1,446,427 | +52,698 | 0.19% | 6,583,199 |
| 2008-06-16 | 2008-06-12 | 4.645 | 1,393,729 | +35,990 | 0.18% | 6,473,471 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,357,739 | +24,849 | 0.18% | 6,337,998 |
| 2008-06-12 | 2008-06-10 | 4.738 | 1,332,890 | -13,281 | 0.17% | 6,315,332 |
| 2008-06-11 | 2008-06-06 | 5.041 | 1,346,171 | -8,569 | 0.18% | 6,786,718 |
| 2008-06-10 | 2008-06-05 | 5.018 | 1,354,740 | +19,280 | 0.18% | 6,798,299 |
| 2008-06-06 | 2008-06-04 | 5.088 | 1,335,460 | +7,712 | 0.17% | 6,795,059 |
| 2008-06-05 | 2008-06-03 | 5.135 | 1,327,748 | +10,711 | 0.17% | 6,817,799 |
| 2008-06-04 | 2008-06-02 | 5.135 | 1,317,037 | +11,139 | 0.17% | 6,762,799 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,305,898 | +82,690 | 0.17% | 6,370,322 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,223,208 | +11,140 | 0.16% | 6,366,650 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,212,068 | -6,427 | 0.16% | 6,393,538 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,218,495 | -8,997 | 0.16% | 6,370,560 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,227,492 | +6,426 | 0.16% | 6,875,998 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,221,066 | -23,136 | 0.16% | 6,925,502 |
| 2008-05-23 | 2008-05-21 | 5.882 | 1,244,202 | +49,700 | 0.16% | 7,318,082 |
| 2008-05-22 | 2008-05-20 | 6.255 | 1,194,502 | +32,562 | 0.16% | 7,471,839 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,161,940 | +84,403 | 0.15% | 7,729,197 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,077,537 | -247,212 | 0.14% | 7,167,750 |
| 2008-05-19 | 2008-05-15 | 6.302 | 1,324,749 | +43,273 | 0.17% | 8,348,399 |
| 2008-05-16 | 2008-05-14 | 5.858 | 1,281,476 | +1,713 | 0.17% | 7,507,408 |
| 2008-05-14 | 2008-05-09 | 5.905 | 1,279,763 | -4,284 | 0.17% | 7,557,113 |
| 2008-05-13 | 2008-05-08 | 5.882 | 1,284,047 | +10,711 | 0.17% | 7,552,440 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,273,336 | -33,419 | 0.17% | 7,767,318 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,306,755 | +4,061 | 0.17% | 8,280,133 |
| 2008-05-07 | 2008-05-05 | 6.455 | 1,302,694 | -4,229 | 0.17% | 8,408,401 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,306,923 | +122,233 | 0.17% | 8,466,598 |
| 2008-05-05 | 2008-04-30 | 6.242 | 1,184,690 | -4,230 | 0.16% | 7,394,639 |
| 2008-05-02 | 2008-04-29 | 6.029 | 1,188,920 | -29,183 | 0.16% | 7,168,052 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,218,103 | -430,989 | 0.16% | 7,171,198 |
| 2008-04-29 | 2008-04-25 | 5.864 | 1,649,092 | +429,297 | 0.22% | 9,669,520 |
| 2008-04-28 | 2008-04-24 | 6.029 | 1,219,795 | +65,980 | 0.16% | 7,354,199 |
| 2008-04-25 | 2008-04-23 | 5.911 | 1,153,815 | -38,065 | 0.15% | 6,820,003 |
| 2008-04-23 | 2008-04-21 | 5.580 | 1,191,880 | -12,266 | 0.16% | 6,650,478 |
| 2008-04-22 | 2008-04-18 | 5.272 | 1,204,146 | -8,459 | 0.16% | 6,348,810 |
| 2008-04-21 | 2008-04-17 | 5.391 | 1,212,605 | -19,033 | 0.16% | 6,536,760 |
| 2008-04-18 | 2008-04-16 | 5.249 | 1,231,638 | -4,229 | 0.16% | 6,464,641 |
| 2008-04-17 | 2008-04-15 | 5.202 | 1,235,867 | -6,345 | 0.16% | 6,428,398 |
| 2008-04-16 | 2008-04-14 | 5.272 | 1,242,212 | +16,918 | 0.16% | 6,549,512 |
| 2008-04-15 | 2008-04-11 | 5.627 | 1,225,294 | -42,295 | 0.16% | 6,894,863 |
| 2008-04-14 | 2008-04-10 | 5.627 | 1,267,589 | +42,295 | 0.17% | 7,132,861 |
| 2008-04-11 | 2008-04-09 | 5.533 | 1,225,294 | -4,229 | 0.16% | 6,778,983 |
| 2008-04-09 | 2008-04-07 | 5.745 | 1,229,523 | -85,436 | 0.16% | 7,064,010 |
| 2008-04-01 | 2008-03-28 | 5.391 | 1,314,959 | -19,033 | 0.17% | 7,088,517 |
| 2008-03-31 | 2008-03-27 | 5.296 | 1,333,992 | -25,377 | 0.18% | 7,064,958 |
| 2008-03-28 | 2008-03-26 | 5.060 | 1,359,369 | -43,142 | 0.18% | 6,877,957 |
| 2008-03-27 | 2008-03-25 | 4.658 | 1,402,511 | -79,515 | 0.19% | 6,532,522 |
| 2008-03-26 | 2008-03-20 | 4.232 | 1,482,026 | +38,066 | 0.20% | 6,272,161 |
| 2008-03-25 | 2008-03-19 | 4.350 | 1,443,960 | +70,633 | 0.19% | 6,281,760 |
| 2008-03-20 | 2008-03-18 | 4.540 | 1,373,327 | +1,692 | 0.18% | 6,234,240 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,371,635 | +76,131 | 0.18% | 6,258,989 |
| 2008-03-18 | 2008-03-14 | 5.012 | 1,295,504 | +1,692 | 0.17% | 6,493,562 |
| 2008-03-14 | 2008-03-12 | 5.343 | 1,293,812 | -25,377 | 0.17% | 6,913,341 |
| 2008-03-13 | 2008-03-11 | 5.320 | 1,319,189 | -2,115 | 0.17% | 7,017,750 |
| 2008-03-12 | 2008-03-10 | 5.485 | 1,321,304 | -62,174 | 0.17% | 7,247,681 |
| 2008-03-11 | 2008-03-07 | 5.651 | 1,383,478 | +131,538 | 0.18% | 7,817,691 |
| 2008-03-10 | 2008-03-06 | 5.320 | 1,251,940 | -12,688 | 0.17% | 6,660,002 |
| 2008-03-07 | 2008-03-05 | 5.320 | 1,264,628 | +39,757 | 0.17% | 6,727,499 |
| 2008-03-06 | 2008-03-04 | 5.438 | 1,224,871 | +40,604 | 0.16% | 6,660,802 |
| 2008-03-05 | 2008-03-03 | 5.722 | 1,184,267 | +3,806 | 0.16% | 6,775,999 |
| 2008-03-03 | 2008-02-28 | 5.911 | 1,180,461 | +13,958 | 0.16% | 6,977,503 |
| 2008-02-29 | 2008-02-27 | 5.887 | 1,166,503 | +8,882 | 0.15% | 6,867,419 |
| 2008-02-28 | 2008-02-26 | 5.840 | 1,157,621 | +8,036 | 0.15% | 6,760,389 |
| 2008-02-27 | 2008-02-25 | 5.864 | 1,149,585 | -16,918 | 0.15% | 6,740,640 |
| 2008-02-26 | 2008-02-22 | 5.816 | 1,166,503 | -16,918 | 0.15% | 6,784,679 |
| 2008-02-25 | 2008-02-21 | 5.934 | 1,183,421 | -33,836 | 0.16% | 7,022,979 |
| 2008-02-22 | 2008-02-20 | 5.793 | 1,217,257 | -2,961 | 0.16% | 7,051,097 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,220,218 | +423 | 0.16% | 7,443,299 |
| 2008-02-20 | 2008-02-18 | 6.100 | 1,219,795 | -38,489 | 0.16% | 7,440,719 |
| 2008-02-19 | 2008-02-15 | 6.336 | 1,258,284 | +30,030 | 0.17% | 7,973,001 |
| 2008-02-18 | 2008-02-14 | 6.147 | 1,228,254 | -35,951 | 0.16% | 7,550,399 |
| 2008-02-15 | 2008-02-13 | 5.864 | 1,264,205 | -17,764 | 0.17% | 7,412,719 |
| 2008-02-14 | 2008-02-12 | 5.745 | 1,281,969 | -7,613 | 0.17% | 7,365,329 |
| 2008-02-13 | 2008-02-11 | 5.651 | 1,289,582 | -11,420 | 0.17% | 7,287,108 |
| 2008-02-12 | 2008-02-06 | 5.698 | 1,301,002 | +49,062 | 0.17% | 7,413,160 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,251,940 | +27,492 | 0.17% | 8,021,603 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,224,448 | -35,105 | 0.16% | 8,134,952 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,259,553 | -155,646 | 0.17% | 7,891,702 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,415,199 | -10,151 | 0.19% | 8,465,379 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,425,350 | -12,689 | 0.19% | 8,694,599 |
| 2008-01-30 | 2008-01-28 | 5.816 | 1,438,039 | +54,984 | 0.19% | 8,364,002 |
| 2008-01-29 | 2008-01-25 | 6.478 | 1,383,055 | -9,305 | 0.18% | 8,959,801 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,392,360 | -19,879 | 0.18% | 8,592,121 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,412,239 | -16,918 | 0.19% | 8,547,843 |
| 2008-01-24 | 2008-01-22 | 5.603 | 1,429,157 | -50,754 | 0.19% | 8,008,232 |
| 2008-01-23 | 2008-01-21 | 6.005 | 1,479,911 | -56,253 | 0.20% | 8,887,460 |
| 2008-01-22 | 2008-01-18 | 6.171 | 1,536,164 | +14,804 | 0.20% | 9,479,522 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,521,360 | -19,033 | 0.20% | 9,352,198 |
| 2008-01-18 | 2008-01-16 | 6.171 | 1,540,393 | +41,449 | 0.20% | 9,505,619 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,498,944 | -16,918 | 0.20% | 10,348,481 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,515,862 | -36,797 | 0.20% | 10,895,360 |
| 2008-01-15 | 2008-01-11 | 7.542 | 1,552,659 | +28,338 | 0.21% | 11,710,491 |
| 2008-01-14 | 2008-01-10 | 7.613 | 1,524,321 | +8,036 | 0.20% | 11,604,880 |
| 2008-01-11 | 2008-01-09 | 7.566 | 1,516,285 | +21,994 | 0.20% | 11,472,001 |
| 2008-01-10 | 2008-01-08 | 7.613 | 1,494,291 | -5,076 | 0.20% | 11,376,257 |
| 2008-01-09 | 2008-01-07 | 7.708 | 1,499,367 | +22,840 | 0.20% | 11,556,702 |
| 2008-01-08 | 2008-01-04 | 7.991 | 1,476,527 | -5,499 | 0.20% | 11,799,577 |
| 2008-01-07 | 2008-01-03 | 7.802 | 1,482,026 | -27,915 | 0.20% | 11,563,202 |
| 2008-01-04 | 2008-01-02 | 8.086 | 1,509,941 | +10,574 | 0.20% | 12,209,403 |
| 2008-01-03 | 2007-12-31 | 8.133 | 1,499,367 | +18,187 | 0.20% | 12,194,802 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,481,180 | +10,151 | 0.20% | 12,151,941 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,471,029 | +30,030 | 0.19% | 12,277,340 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,440,999 | -16,495 | 0.19% | 11,958,567 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,457,494 | +2,537 | 0.19% | 11,785,316 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,454,957 | -31,721 | 0.19% | 12,074,402 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,486,678 | -31,299 | 0.20% | 11,634,648 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,517,977 | +10,997 | 0.20% | 12,166,712 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,506,980 | -8,459 | 0.20% | 12,434,871 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,515,439 | +32,990 | 0.20% | 13,077,950 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,482,449 | +35,528 | 0.20% | 13,389,103 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,446,921 | -11,419 | 0.19% | 12,999,803 |
| 2007-12-11 | 2007-12-07 | 9.197 | 1,458,340 | -61,329 | 0.19% | 13,412,716 |
| 2007-12-10 | 2007-12-06 | 9.481 | 1,519,669 | +50,332 | 0.20% | 14,407,935 |
| 2007-12-07 | 2007-12-05 | 9.694 | 1,469,337 | -84,168 | 0.19% | 14,243,398 |
| 2007-12-06 | 2007-12-04 | 8.724 | 1,553,505 | +56,676 | 0.21% | 13,553,372 |
| 2007-12-05 | 2007-12-03 | 9.150 | 1,496,829 | -25,377 | 0.20% | 13,695,929 |
| 2007-12-04 | 2007-11-30 | 9.032 | 1,522,206 | -21,994 | 0.20% | 13,748,178 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,544,200 | -108,276 | 0.20% | 14,129,372 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,652,476 | -21,147 | 0.22% | 13,752,643 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,673,623 | -79,938 | 0.22% | 14,640,898 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,753,561 | +65,980 | 0.23% | 15,754,798 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,687,581 | -115,043 | 0.22% | 14,763,003 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,802,624 | +14,381 | 0.24% | 17,005,382 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,788,243 | -4,653 | 0.24% | 17,884,436 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,792,896 | -5,498 | 0.24% | 19,414,622 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,798,394 | -31,722 | 0.24% | 18,666,277 |
| 2007-11-20 | 2007-11-16 | 10.379 | 1,830,116 | -85,013 | 0.24% | 18,995,533 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,915,129 | +15,649 | 0.25% | 21,100,478 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,899,480 | +40,181 | 0.25% | 22,005,901 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,859,299 | -423 | 0.25% | 19,122,596 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,859,722 | -423,376 | 0.25% | 19,874,436 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,283,098 | -1,173,693 | 0.30% | 24,452,941 |
| 2007-11-12 | 2007-11-08 | 10.734 | 3,456,791 | -262,231 | 0.46% | 37,105,418 |
| 2007-11-09 | 2007-11-07 | 11.136 | 3,719,022 | +312,985 | 0.49% | 41,415,033 |
| 2007-11-08 | 2007-11-06 | 11.183 | 3,406,037 | +268,152 | 0.45% | 38,090,691 |
| 2007-11-07 | 2007-11-05 | 10.994 | 3,137,885 | -373,044 | 0.42% | 34,498,350 |
| 2007-11-06 | 2007-11-02 | 11.609 | 3,510,929 | -123,079 | 0.46% | 40,757,909 |
| 2007-11-05 | 2007-11-01 | 12.176 | 3,634,008 | +5,921 | 0.48% | 44,248,796 |
| 2007-11-02 | 2007-10-31 | 11.585 | 3,628,087 | +79,938 | 0.48% | 42,032,200 |
| 2007-11-01 | 2007-10-30 | 12.129 | 3,548,149 | +134,499 | 0.47% | 43,035,571 |
| 2007-10-31 | 2007-10-29 | 12.342 | 3,413,650 | -114,197 | 0.45% | 42,130,620 |
| 2007-10-30 | 2007-10-26 | 12.342 | 3,527,847 | -37,220 | 0.47% | 43,540,017 |
| 2007-10-29 | 2007-10-25 | 12.886 | 3,565,067 | +1,523,475 | 0.47% | 45,938,049 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,041,592 | +433,949 | 0.27% | 25,100,401 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,607,643 | +188,637 | 0.21% | 17,864,704 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,419,006 | -1,241,366 | 0.19% | 15,030,402 |
| 2007-10-23 | 2007-10-18 | 11.349 | 2,660,372 | -200,056 | 0.35% | 30,192,005 |
| 2007-10-22 | 2007-10-17 | 11.585 | 2,860,428 | -212,322 | 0.38% | 33,138,699 |
| 2007-10-18 | 2007-10-16 | 11.349 | 3,072,750 | +499,507 | 0.41% | 34,871,997 |
| 2007-10-17 | 2007-10-15 | 11.562 | 2,573,243 | -460,596 | 0.34% | 29,750,756 |
| 2007-10-16 | 2007-10-12 | 11.798 | 3,033,839 | +676,301 | 0.40% | 35,793,274 |
| 2007-10-15 | 2007-10-11 | 11.183 | 2,357,538 | -1,691 | 0.31% | 26,365,025 |
| 2007-10-12 | 2007-10-10 | 11.041 | 2,359,229 | -29,607 | 0.31% | 26,049,256 |
| 2007-10-11 | 2007-10-09 | 10.687 | 2,388,836 | +17,341 | 0.32% | 25,528,960 |
| 2007-10-10 | 2007-10-08 | 10.450 | 2,371,495 | +9,728 | 0.31% | 24,782,941 |
| 2007-10-09 | 2007-10-05 | 10.781 | 2,361,767 | +7,190 | 0.31% | 25,463,040 |
| 2007-10-08 | 2007-10-04 | 10.474 | 2,354,577 | -18,187 | 0.31% | 24,661,812 |
| 2007-10-05 | 2007-10-03 | 11.089 | 2,372,764 | -22,839 | 0.31% | 26,310,902 |
| 2007-10-04 | 2007-10-02 | 11.585 | 2,395,603 | -102,355 | 0.32% | 27,753,597 |
| 2007-10-03 | 2007-09-28 | 11.254 | 2,497,958 | +51,177 | 0.33% | 28,112,563 |
| 2007-10-02 | 2007-09-27 | 11.420 | 2,446,781 | -24,531 | 0.32% | 27,941,556 |
| 2007-09-28 | 2007-09-25 | 10.403 | 2,471,312 | +231,355 | 0.33% | 25,709,203 |
| 2007-09-27 | 2007-09-24 | 10.356 | 2,239,957 | +69,365 | 0.30% | 23,196,483 |
| 2007-09-25 | 2007-09-21 | 9.646 | 2,170,592 | -19,879 | 0.29% | 20,938,555 |
| 2007-09-24 | 2007-09-20 | 9.578 | 2,190,471 | +27,915 | 0.29% | 20,980,854 |
| 2007-09-21 | 2007-09-19 | 9.769 | 2,162,556 | -7,300 | 0.29% | 21,125,685 |
| 2007-09-20 | 2007-09-18 | 9.793 | 2,169,856 | -28,120 | 0.29% | 21,248,698 |
| 2007-09-19 | 2007-09-17 | 9.769 | 2,197,976 | +56,660 | 0.29% | 21,471,698 |
| 2007-09-18 | 2007-09-14 | 10.079 | 2,141,316 | -9,654 | 0.29% | 21,581,455 |
| 2007-09-17 | 2007-09-13 | 10.222 | 2,150,970 | +19,307 | 0.29% | 21,986,254 |
| 2007-09-14 | 2007-09-12 | 10.198 | 2,131,663 | +124,231 | 0.28% | 21,738,116 |
| 2007-09-13 | 2007-09-11 | 10.222 | 2,007,432 | -44,908 | 0.27% | 20,519,072 |
| 2007-09-12 | 2007-09-10 | 10.436 | 2,052,340 | +96,112 | 0.27% | 21,418,202 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,956,228 | -103,247 | 0.26% | 19,995,688 |
| 2007-09-10 | 2007-09-06 | 10.222 | 2,059,475 | +15,529 | 0.27% | 21,051,033 |
| 2007-09-07 | 2007-09-05 | 10.341 | 2,043,946 | +28,120 | 0.27% | 21,135,802 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,015,826 | -1,293,519 | 0.27% | 21,277,292 |
| 2007-09-05 | 2007-09-03 | 9.745 | 3,309,345 | +156,128 | 0.44% | 32,249,645 |
| 2007-09-04 | 2007-08-31 | 10.198 | 3,153,217 | +1,123,541 | 0.42% | 32,155,645 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,029,676 | +112,060 | 0.27% | 19,150,561 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,917,616 | +176,695 | 0.26% | 17,682,033 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,740,921 | -33,576 | 0.23% | 14,683,917 |
| 2007-08-29 | 2007-08-27 | 8.840 | 1,774,497 | +630,391 | 0.24% | 15,685,876 |
| 2007-08-28 | 2007-08-24 | 8.220 | 1,144,106 | +35,255 | 0.15% | 9,404,700 |
| 2007-08-27 | 2007-08-23 | 8.220 | 1,108,851 | +57,079 | 0.15% | 9,114,899 |
| 2007-08-24 | 2007-08-22 | 8.077 | 1,051,772 | +86,879 | 0.14% | 8,495,343 |
| 2007-08-23 | 2007-08-21 | 8.030 | 964,893 | +11,751 | 0.13% | 7,747,626 |
| 2007-08-22 | 2007-08-20 | 7.910 | 953,142 | -8,394 | 0.13% | 7,539,721 |
| 2007-08-21 | 2007-08-17 | 7.315 | 961,536 | +6,715 | 0.13% | 7,033,371 |
| 2007-08-20 | 2007-08-16 | 7.505 | 954,821 | -108,702 | 0.13% | 7,166,253 |
| 2007-08-17 | 2007-08-15 | 8.006 | 1,063,523 | +41,970 | 0.14% | 8,514,237 |
| 2007-08-16 | 2007-08-14 | 8.530 | 1,021,553 | +10,912 | 0.14% | 8,713,718 |
| 2007-08-15 | 2007-08-13 | 8.578 | 1,010,641 | +29,799 | 0.13% | 8,668,800 |
| 2007-08-14 | 2007-08-10 | 8.101 | 980,842 | -2,518 | 0.13% | 7,945,799 |
| 2007-08-13 | 2007-08-09 | 8.363 | 983,360 | -6,716 | 0.13% | 8,223,927 |
| 2007-08-10 | 2007-08-08 | 8.101 | 990,076 | -10,492 | 0.13% | 8,020,603 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,000,568 | -632,910 | 0.13% | 7,891,039 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,633,478 | +101,988 | 0.22% | 13,077,121 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,531,490 | -161,166 | 0.20% | 12,953,947 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,692,656 | -23,083 | 0.23% | 13,913,852 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,715,739 | -19,307 | 0.23% | 14,430,638 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,735,046 | +27,701 | 0.23% | 15,213,124 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,707,345 | -23,504 | 0.23% | 15,132,958 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,730,849 | -66,732 | 0.23% | 15,588,724 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,797,581 | +50,364 | 0.24% | 16,018,419 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,747,217 | -81,842 | 0.23% | 15,736,141 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,829,059 | -273,225 | 0.24% | 16,342,503 |
| 2007-07-24 | 2007-07-20 | 9.054 | 2,102,284 | -67,152 | 0.28% | 19,034,198 |
| 2007-07-23 | 2007-07-19 | 8.816 | 2,169,436 | -47,846 | 0.29% | 19,125,296 |
| 2007-07-20 | 2007-07-18 | 8.673 | 2,217,282 | +104,505 | 0.30% | 19,230,116 |
| 2007-07-19 | 2007-07-17 | 8.983 | 2,112,777 | +119,195 | 0.28% | 18,978,182 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,993,582 | -1,259 | 0.27% | 18,240,004 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,994,841 | -46,167 | 0.27% | 18,584,233 |
| 2007-07-16 | 2007-07-12 | 9.030 | 2,041,008 | +162,005 | 0.27% | 18,430,771 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,879,003 | +126,750 | 0.25% | 16,923,059 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,752,253 | +10,912 | 0.23% | 16,157,247 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,741,341 | +420 | 0.23% | 16,388,549 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,740,921 | +27,280 | 0.23% | 16,426,076 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,713,641 | -88,557 | 0.23% | 16,250,342 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,802,198 | +91,495 | 0.24% | 16,660,722 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,710,703 | -839 | 0.23% | 15,488,801 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,711,542 | -76,386 | 0.23% | 15,088,598 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,787,928 | +232,515 | 0.24% | 15,549,001 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,555,413 | +141,439 | 0.21% | 14,045,737 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,413,974 | -6,296 | 0.19% | 13,273,860 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,420,270 | -102,826 | 0.19% | 13,739,045 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,523,096 | 0.20% | 14,733,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy