History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 -11,812
2020-05-27 2020-05-25 2.726 11,812 -11,813 0.00% 32,199
2020-05-26 2020-05-22 2.743 23,625 -11,812 0.00% 64,800
2020-05-22 2020-05-20 2.861 35,437 -5,907 0.00% 101,399
2020-05-19 2020-05-15 2.828 41,344 +11,813 0.00% 116,901
2020-05-18 2020-05-14 2.861 29,531 +5,906 0.00% 84,500
2020-04-23 2020-04-21 3.014 23,625 -2,953 0.00% 71,200
2020-04-17 2020-04-15 3.115 26,578 +2,953 0.00% 82,800
2020-04-02 2020-03-31 3.234 23,625 -5,906 0.00% 76,400
2020-03-26 2020-03-24 2.861 29,531 +11,812 0.00% 84,500
2020-03-25 2020-03-23 2.794 17,719 +5,907 0.00% 49,501
2020-03-20 2020-03-18 3.031 11,812 -2,363 0.00% 35,799
2020-03-17 2020-03-13 3.285 14,175 -1,181 0.00% 46,560
2020-03-16 2020-03-12 3.335 15,356 -8,269 0.00% 51,219
2020-03-12 2020-03-10 3.471 23,625 +8,269 0.00% 82,000
2020-01-29 2020-01-22 4.571 15,356 -25,397 0.00% 70,199
2020-01-09 2020-01-07 4.453 40,753 -5,906 0.00% 181,470
2019-12-18 2019-12-16 4.368 46,659 -5,906 0.00% 203,819
2019-12-12 2019-12-10 4.165 52,565 +5,906 0.00% 218,939
2019-10-10 2019-10-08 4.080 46,659 -2,953 0.00% 190,390
2019-10-09 2019-10-04 4.030 49,612 +13,584 0.00% 199,919
2019-09-17 2019-09-13 4.402 36,028 +2,363 0.00% 158,600
2019-08-14 2019-08-12 4.199 33,665 +11,812 0.00% 141,358
2019-07-04 2019-07-02 4.910 21,853 +2,362 0.00% 107,300
2019-06-13 2019-06-11 4.724 19,491 +591 0.00% 92,072
2019-06-10 2019-06-05 5.065 18,900 +1,021 0.00% 95,730
2019-05-17 2019-05-15 5.316 17,879 -11,175 0.00% 95,038
2019-05-15 2019-05-10 5.423 29,054 +11,175 0.00% 157,560
2018-12-13 2018-12-11 5.369 17,879 -10,058 0.00% 95,998
2018-12-05 2018-12-03 5.727 27,937 +10,058 0.00% 160,003
2018-11-23 2018-11-21 5.512 17,879 -5,588 0.00% 98,558
2018-11-20 2018-11-16 5.656 23,467 -8,381 0.00% 132,722
2018-11-16 2018-11-14 5.405 31,848 +8,381 0.00% 172,142
2018-11-12 2018-11-08 5.459 23,467 -5,587 0.00% 128,102
2018-11-02 2018-10-31 4.886 29,054 +5,587 0.00% 141,960
2018-10-11 2018-10-09 5.441 23,467 +5,588 0.00% 127,682
2018-09-28 2018-09-26 5.674 17,879 +2,793 0.00% 101,438
2018-06-04 2018-05-31 8.149 15,086 +341 0.00% 122,929
2018-04-30 2018-04-26 8.167 14,745 -3,277 0.00% 120,421
2018-04-10 2018-04-06 7.892 18,022 -4,368 0.00% 142,234
2018-03-16 2018-03-14 8.735 22,390 -5,461 0.00% 195,566
2018-03-05 2018-03-01 8.405 27,851 +5,461 0.00% 234,086
2018-01-19 2018-01-17 8.405 22,390 -5,461 0.00% 188,187
2018-01-10 2018-01-08 7.544 27,851 -1,639 0.00% 210,116
2018-01-09 2018-01-05 7.343 29,490 -27,305 0.00% 216,541
2018-01-08 2018-01-04 7.434 56,795 +27,305 0.00% 422,239
2017-11-16 2017-11-14 6.812 29,490 +1,639 0.00% 200,881
2017-09-06 2017-09-04 7.911 27,851 -1,093 0.00% 220,316
2017-09-04 2017-08-31 8.181 28,944 +308 0.00% 236,780
2017-08-08 2017-08-04 7.977 28,636 -16,749 0.00% 228,430
2017-08-07 2017-08-03 7.773 45,385 -5,403 0.00% 352,798
2017-08-04 2017-08-02 7.810 50,788 -11,347 0.00% 396,678
2017-07-27 2017-07-25 6.922 62,135 -540 0.01% 430,103
2017-07-04 2017-06-30 7.403 62,675 -2,161 0.01% 464,001
2017-06-23 2017-06-21 7.218 64,836 -7,024 0.01% 467,999
2017-06-22 2017-06-20 7.144 71,860 -7,564 0.01% 513,380
2017-06-21 2017-06-19 7.107 79,424 +7,024 0.01% 564,478
2017-06-16 2017-06-14 7.033 72,400 +7,564 0.01% 509,198
2017-06-08 2017-06-06 7.052 64,836 -32,418 0.01% 457,199
2017-06-06 2017-06-02 6.978 97,254 +32,418 0.01% 678,599
2017-05-29 2017-05-25 6.718 64,836 -18,370 0.01% 435,599
2017-05-16 2017-05-12 6.988 83,206 +1,883 0.01% 581,415
2017-03-30 2017-03-28 7.007 81,323 +2,640 0.01% 569,797
2017-03-20 2017-03-16 7.139 78,683 -11,090 0.01% 561,730
2017-03-16 2017-03-14 6.760 89,773 -2,112 0.01% 606,903
2017-03-14 2017-03-10 6.590 91,885 +4,225 0.01% 605,521
2017-03-01 2017-02-27 6.685 87,660 +2,112 0.01% 585,978
2017-02-28 2017-02-24 6.628 85,548 +5,281 0.01% 567,000
2017-02-27 2017-02-23 6.817 80,267 +5,281 0.01% 547,199
2017-01-24 2017-01-20 6.230 74,986 +528 0.01% 467,177
2016-10-31 2016-10-27 7.196 74,458 +4,224 0.01% 535,797
2016-10-24 2016-10-19 7.537 70,234 -5,281 0.01% 529,341
2016-09-26 2016-09-22 7.480 75,515 -21,122 0.01% 564,853
2016-09-22 2016-09-20 7.329 96,637 +26,403 0.01% 708,206
2016-09-05 2016-09-01 7.445 70,234 +739 0.01% 522,869
2016-08-09 2016-08-05 6.985 69,495 +8,360 0.01% 485,447
2016-08-08 2016-08-04 7.024 61,135 +10,450 0.01% 429,390
2016-08-05 2016-08-03 6.928 50,685 +18,289 0.00% 351,143
2016-05-23 2016-05-19 6.578 32,396 +823 0.00% 213,113
2016-05-17 2016-05-13 6.637 31,573 -5,093 0.00% 209,559
2016-04-11 2016-04-07 6.559 36,666 -81,479 0.00% 240,483
2016-03-15 2016-03-11 6.068 118,145 +81,479 0.01% 716,882
2016-02-19 2016-02-17 6.205 36,666 -1,018 0.00% 227,523
2015-11-27 2015-11-25 8.837 37,684 +5,092 0.00% 332,999
2015-11-05 2015-11-03 8.876 32,592 -5,092 0.00% 289,283
2015-11-03 2015-10-30 8.326 37,684 +5,092 0.00% 313,759
2015-09-09 2015-09-07 7.062 32,592 +327 0.00% 230,150
2015-08-28 2015-08-26 6.843 32,265 -10,083 0.00% 220,801
2015-08-27 2015-08-25 6.705 42,348 +10,083 0.00% 283,923
2015-08-13 2015-08-11 9.938 32,265 +2,521 0.00% 320,642
2015-08-12 2015-08-10 9.799 29,744 +17,141 0.00% 291,459
2015-07-15 2015-07-13 10.711 12,603 +3,024 0.00% 134,995
2015-06-17 2015-06-15 11.075 9,579 +1,009 0.00% 106,086
2015-06-16 2015-06-12 11.176 8,570 +127 0.00% 95,774
2015-05-05 2015-04-30 11.981 8,443 -9,932 0.00% 101,155
2015-04-10 2015-04-08 10.571 18,375 -19,865 0.00% 194,250
2015-04-08 2015-04-01 9.001 38,240 +4,966 0.00% 344,191
2015-04-01 2015-03-30 8.457 33,274 -9,932 0.00% 281,403
2015-03-31 2015-03-27 8.276 43,206 +9,932 0.00% 357,569
2015-03-27 2015-03-25 9.182 33,274 -9,932 0.00% 305,523
2015-03-26 2015-03-24 10.189 43,206 +4,966 0.00% 440,219
2015-03-19 2015-03-17 10.068 38,240 +4,966 0.00% 385,001
2015-03-17 2015-03-13 9.565 33,274 +14,899 0.00% 318,253
2014-12-18 2014-12-16 10.733 18,375 -4,966 0.00% 197,210
2014-12-11 2014-12-09 9.947 23,341 -3,973 0.00% 232,178
2014-12-10 2014-12-08 10.451 27,314 +9,932 0.00% 285,448
2014-12-09 2014-12-05 10.873 17,382 -9,932 0.00% 189,003
2014-12-08 2014-12-04 10.692 27,314 +9,932 0.00% 292,048
2014-12-05 2014-12-03 10.430 17,382 +4,966 0.00% 181,303
2014-12-04 2014-12-02 10.551 12,416 +4,967 0.00% 131,005
2014-12-03 2014-12-01 11.135 7,449 -4,967 0.00% 82,946
2014-11-28 2014-11-26 11.417 12,416 -20,858 0.00% 141,755
2014-11-26 2014-11-24 11.659 33,274 -4,966 0.00% 387,934
2014-11-12 2014-11-10 11.337 38,240 -9,932 0.00% 433,512
2014-11-11 2014-11-07 11.316 48,172 +30,294 0.00% 545,137
2014-11-10 2014-11-06 10.350 17,878 +496 0.00% 185,036
2014-11-07 2014-11-05 10.370 17,382 -19,865 0.00% 180,253
2014-11-05 2014-11-03 11.639 37,247 -21,851 0.00% 433,504
2014-11-03 2014-10-30 12.424 59,098 +4,966 0.01% 734,230
2014-10-30 2014-10-28 12.766 54,132 +5,960 0.01% 691,063
2014-10-29 2014-10-27 12.384 48,172 -4,967 0.00% 596,546
2014-10-28 2014-10-24 12.384 53,139 +14,899 0.00% 658,056
2014-10-27 2014-10-23 12.686 38,240 -9,932 0.00% 485,102
2014-10-24 2014-10-22 12.565 48,172 -19,865 0.00% 605,276
2014-10-23 2014-10-21 12.102 68,037 +16,388 0.01% 823,368
2014-10-22 2014-10-20 12.162 51,649 +4,470 0.00% 628,164
2014-10-21 2014-10-17 12.142 47,179 +9,932 0.00% 572,849
2014-10-20 2014-10-16 11.921 37,247 -4,966 0.00% 444,005
2014-10-17 2014-10-15 12.061 42,213 +14,899 0.00% 509,152
2014-10-15 2014-10-13 11.840 27,314 -10,429 0.00% 323,398
2014-10-14 2014-10-10 12.041 37,743 +14,898 0.00% 454,477
2014-10-09 2014-10-07 12.082 22,845 -4,966 0.00% 276,005
2014-10-08 2014-10-06 11.759 27,811 -14,898 0.00% 327,042
2014-10-07 2014-10-03 10.894 42,709 +9,932 0.00% 465,255
2014-10-06 2014-09-30 11.357 32,777 -4,966 0.00% 372,240
2014-10-03 2014-09-29 11.316 37,743 -9,933 0.00% 427,117
2014-09-30 2014-09-26 11.719 47,676 +4,967 0.00% 558,724
2014-09-26 2014-09-24 12.102 42,709 -28,308 0.00% 516,855
2014-09-25 2014-09-23 11.417 71,017 +17,382 0.01% 810,811
2014-09-24 2014-09-22 11.035 53,635 -4,966 0.01% 591,839
2014-09-23 2014-09-19 11.055 58,601 -14,899 0.01% 647,816
2014-09-22 2014-09-18 10.894 73,500 +4,966 0.01% 800,680
2014-09-19 2014-09-17 10.833 68,534 -4,966 0.01% 742,442
2014-09-15 2014-09-11 11.196 73,500 -993 0.01% 822,880
2014-09-11 2014-09-08 10.632 74,493 +2,979 0.01% 791,998
2014-09-10 2014-09-05 10.844 71,514 +4,967 0.01% 775,491
2014-09-08 2014-09-04 10.965 66,547 +10,198 0.01% 729,708
2014-09-03 2014-09-01 10.723 56,349 +9,886 0.01% 604,203
2014-09-02 2014-08-29 10.561 46,463 -19,771 0.00% 490,681
2014-09-01 2014-08-28 10.217 66,234 +5,931 0.01% 676,696
2014-08-29 2014-08-27 10.581 60,303 -19,771 0.01% 638,060
2014-08-26 2014-08-22 11.147 80,074 -4,943 0.01% 892,615
2014-08-25 2014-08-21 10.601 85,017 -14,829 0.01% 901,277
2014-08-15 2014-08-13 10.014 99,846 +4,943 0.01% 999,901
2014-08-13 2014-08-11 10.176 94,903 -4,943 0.01% 965,760
2014-08-12 2014-08-08 9.772 99,846 +9,886 0.01% 975,661
2014-08-08 2014-08-06 9.934 89,960 +4,448 0.01% 893,618
2014-08-05 2014-08-01 9.832 85,512 +9,886 0.01% 840,784
2014-07-31 2014-07-29 10.298 75,626 +9,886 0.01% 778,771
2014-07-30 2014-07-28 10.540 65,740 -4,943 0.01% 692,929
2014-07-29 2014-07-25 9.994 70,683 +4,943 0.01% 706,420
2014-07-23 2014-07-21 9.893 65,740 +4,943 0.01% 650,369
2014-07-22 2014-07-18 10.116 60,797 -14,829 0.01% 614,997
2014-07-21 2014-07-17 9.954 75,626 +7,909 0.01% 752,761
2014-07-17 2014-07-15 11.370 67,717 +2,471 0.01% 769,937
2014-07-15 2014-07-11 11.471 65,246 -299,043 0.01% 748,442
2014-07-10 2014-07-08 10.460 364,289 +296,572 0.04% 3,810,287
2014-07-09 2014-07-07 10.237 67,717 +24,714 0.01% 693,217
2014-07-04 2014-07-02 10.338 43,003 -9,886 0.00% 444,571
2014-06-27 2014-06-25 9.954 52,889 -1,483 0.01% 526,443
2014-06-16 2014-06-12 9.853 54,372 -4,942 0.01% 535,705
2014-06-12 2014-06-10 9.893 59,314 -424,593 0.01% 586,796
2014-06-11 2014-06-09 9.671 483,907 -143,837 0.05% 4,679,623
2014-06-10 2014-06-06 9.569 627,744 +1,483 0.07% 6,007,099
2014-06-09 2014-06-05 9.509 626,261 +55,854 0.07% 5,954,898
2014-06-05 2014-06-03 8.902 570,407 +492,310 0.06% 5,077,601
2014-06-04 2014-05-30 8.821 78,097 -2,966 0.01% 688,877
2014-05-20 2014-05-16 8.080 81,063 +1,300 0.01% 655,027
2014-04-24 2014-04-22 8.574 79,763 -9,727 0.01% 683,882
2014-04-09 2014-04-07 8.183 89,490 -30,640 0.01% 732,321
2014-04-08 2014-04-04 8.553 120,130 +25,777 0.01% 1,027,516
2014-04-07 2014-04-03 8.245 94,353 -149,312 0.01% 777,936
2014-04-04 2014-04-02 8.368 243,665 -239,775 0.03% 2,039,067
2014-04-01 2014-03-28 8.101 483,440 +145,908 0.06% 3,916,361
2014-03-31 2014-03-27 7.464 337,532 +208,161 0.04% 2,519,216
2014-03-28 2014-03-26 7.423 129,371 +5,836 0.01% 960,258
2014-02-27 2014-02-25 6.991 123,535 -24,318 0.01% 863,600
2014-02-18 2014-02-14 6.785 147,853 -1,069,987 0.02% 1,003,201
2014-02-17 2014-02-13 6.723 1,217,840 -22,373 0.14% 8,188,077
2014-02-14 2014-02-12 6.580 1,240,213 +77,331 0.14% 8,160,000
2014-02-13 2014-02-11 6.682 1,162,882 +37,450 0.13% 7,770,750
2014-02-12 2014-02-10 6.847 1,125,432 +972,716 0.13% 7,705,617
2014-02-07 2014-02-05 6.251 152,716 -30,155 0.02% 954,557
2014-02-05 2014-01-30 6.600 182,871 +29,182 0.02% 1,206,963
2014-01-27 2014-01-23 6.929 153,689 +5,836 0.02% 1,064,919
2014-01-23 2014-01-21 6.806 147,853 -4,863 0.02% 1,006,241
2014-01-22 2014-01-20 6.970 152,716 +4,863 0.02% 1,064,457
2014-01-17 2014-01-15 6.107 147,853 +24,318 0.02% 902,881
2014-01-09 2014-01-07 6.621 123,535 +4,864 0.01% 817,880
2014-01-08 2014-01-06 6.662 118,671 +48,635 0.01% 790,558
2014-01-07 2014-01-03 6.477 70,036 +8,269 0.01% 453,603
2013-12-03 2013-11-29 5.037 61,767 -875,445 0.01% 311,148
2013-12-02 2013-11-28 5.140 937,212 -486,358 0.11% 4,817,500
2013-11-28 2013-11-26 4.523 1,423,570 +19,454 0.16% 6,439,400
2013-11-27 2013-11-25 4.544 1,404,116 -72,953 0.16% 6,380,272
2013-11-25 2013-11-21 4.729 1,477,069 +126,453 0.17% 6,985,098
2013-11-22 2013-11-20 4.729 1,350,616 +19,454 0.16% 6,387,099
2013-11-21 2013-11-19 4.873 1,331,162 +1,264,531 0.15% 6,486,690
2013-10-25 2013-10-23 4.009 66,631 -778,173 0.01% 267,150
2013-10-24 2013-10-22 4.236 844,804 -97,271 0.10% 3,578,220
2013-10-22 2013-10-18 4.297 942,075 -97,272 0.11% 4,048,328
2013-10-17 2013-10-15 4.523 1,039,347 +972,716 0.12% 4,701,400
2013-10-15 2013-10-10 4.318 66,631 -1,459 0.01% 287,700
2013-10-11 2013-10-09 4.318 68,090 -9,727 0.01% 293,999
2013-10-07 2013-10-03 4.071 77,817 +9,727 0.01% 316,799
2013-09-30 2013-09-26 4.215 68,090 -486,358 0.01% 286,999
2013-09-27 2013-09-25 4.297 554,448 +486,358 0.06% 2,382,599
2013-09-24 2013-09-19 4.092 68,090 -924,080 0.01% 278,599
2013-09-23 2013-09-18 4.174 992,170 -291,815 0.11% 4,141,198
2013-09-19 2013-09-17 4.256 1,283,985 -243,179 0.15% 5,464,799
2013-09-18 2013-09-16 4.318 1,527,164 -306,406 0.18% 6,593,999
2013-09-16 2013-09-12 4.400 1,833,570 +4,864 0.21% 8,067,801
2013-09-13 2013-09-11 4.462 1,828,706 +778,173 0.21% 8,159,199
2013-09-11 2013-09-09 4.277 1,050,533 +257,769 0.12% 4,492,799
2013-09-09 2013-09-05 4.215 792,764 +729,537 0.09% 3,341,502
2013-08-15 2013-08-12 3.536 63,227 -24,317 0.01% 223,602
2013-08-09 2013-08-07 3.413 87,544 -24,318 0.01% 298,798
2013-08-02 2013-07-31 3.002 111,862 +48,635 0.01% 335,799
2013-06-11 2013-06-07 3.577 63,227 +1,440 0.01% 226,149
2012-12-11 2012-12-07 2.462 61,787 -14,259 0.01% 152,099
2012-12-10 2012-12-06 2.399 76,046 +14,259 0.01% 182,400
2012-11-22 2012-11-20 2.441 61,787 -19,487 0.01% 150,799
2012-11-16 2012-11-14 2.420 81,274 +19,487 0.01% 196,649
2012-10-26 2012-10-24 2.546 61,787 -2,852 0.01% 157,299
2012-06-11 2012-06-07 2.635 64,639 +635 0.01% 170,313
2012-01-13 2012-01-11 3.017 64,004 -4,706 0.01% 193,120
2012-01-09 2012-01-05 2.954 68,710 -18,825 0.01% 202,939
2012-01-05 2012-01-03 2.954 87,535 -4,706 0.01% 258,540
2012-01-04 2011-12-30 2.932 92,241 -28,237 0.01% 270,480
2012-01-03 2011-12-29 2.932 120,478 -4,706 0.01% 353,279
2011-12-30 2011-12-28 2.869 125,184 -4,236 0.01% 359,099
2011-12-29 2011-12-23 2.869 129,420 -4,706 0.02% 371,250
2011-12-22 2011-12-20 2.805 134,126 -4,706 0.02% 376,200
2011-12-21 2011-12-19 2.826 138,832 -9,413 0.02% 392,349
2011-12-15 2011-12-13 2.805 148,245 -11,765 0.02% 415,801
2011-12-12 2011-12-08 3.017 160,010 +2,353 0.02% 482,799
2011-11-01 2011-10-28 3.527 157,657 +4,706 0.02% 556,100
2011-10-13 2011-10-11 3.345 152,951 +2,345 0.02% 511,592
2011-09-21 2011-09-19 3.302 150,606 -4,634 0.02% 497,249
2011-09-02 2011-08-31 3.280 155,240 +4,634 0.02% 509,199
2011-08-17 2011-08-15 3.194 150,606 -4,634 0.02% 480,999
2011-08-16 2011-08-12 3.086 155,240 -4,634 0.02% 479,049
2011-08-15 2011-08-11 3.000 159,874 +4,634 0.02% 479,549
2011-06-13 2011-06-09 4.014 155,240 -4,634 0.02% 623,099
2011-05-24 2011-05-20 4.035 159,874 +4,634 0.02% 645,148
2011-05-12 2011-05-09 4.057 155,240 -4,634 0.02% 629,798
2011-05-06 2011-05-04 4.087 159,874 -9,268 0.02% 653,450
2011-05-05 2011-05-03 4.131 169,142 +2,148 0.02% 698,725
2011-05-03 2011-04-28 4.175 166,994 -9,150 0.02% 697,152
2011-04-21 2011-04-19 4.153 176,144 +9,150 0.02% 731,500
2011-04-19 2011-04-15 4.175 166,994 +4,576 0.02% 697,152
2011-04-18 2011-04-14 4.109 162,418 +9,150 0.02% 667,398
2011-04-15 2011-04-13 4.175 153,268 +9,150 0.02% 639,850
2011-04-13 2011-04-11 4.197 144,118 -9,150 0.02% 604,801
2011-04-12 2011-04-08 4.175 153,268 +9,150 0.02% 639,850
2011-01-18 2011-01-14 5.049 144,118 +4,575 0.02% 727,651
2010-11-04 2010-11-02 4.962 139,543 +4,576 0.02% 692,352
2010-10-21 2010-10-19 4.815 134,967 +1,416 0.02% 649,919
2010-10-20 2010-10-18 4.815 133,551 +13,582 0.02% 643,101
2010-10-08 2010-10-06 4.948 119,969 +17,655 0.01% 593,598
2010-09-24 2010-09-21 4.506 102,314 +4,528 0.01% 461,042
2010-09-17 2010-09-15 4.528 97,786 +4,527 0.01% 442,798
2010-09-15 2010-09-13 4.329 93,259 +4,527 0.01% 403,759
2010-09-07 2010-09-03 4.285 88,732 +4,527 0.01% 380,240
2010-09-03 2010-09-01 4.219 84,205 +4,527 0.01% 355,260
2010-08-27 2010-08-25 4.307 79,678 +4,527 0.01% 343,201
2010-08-26 2010-08-24 4.241 75,151 +13,582 0.01% 318,721
2010-07-28 2010-07-26 4.197 61,569 -9,055 0.01% 258,399
2010-05-06 2010-05-04 4.095 70,624 +908 0.01% 289,197
2010-05-03 2010-04-29 4.117 69,716 +8,938 0.01% 287,039
2010-02-17 2010-02-11 4.990 60,778 -190,379 0.01% 303,278
2010-02-12 2010-02-10 5.035 251,157 +190,379 0.03% 1,264,498
2009-11-25 2009-11-23 4.498 60,778 -4,469 0.01% 273,359
2009-11-23 2009-11-19 4.587 65,247 +4,469 0.01% 299,299
2009-10-23 2009-10-21 4.945 60,778 -8,938 0.01% 300,558
2009-09-18 2009-09-16 4.453 69,716 -44,690 0.01% 310,439
2009-09-15 2009-09-11 4.229 114,406 +44,690 0.01% 483,839
2009-09-09 2009-09-07 4.542 69,716 -4,469 0.01% 316,679
2009-09-08 2009-09-04 4.475 74,185 +4,469 0.01% 331,999
2009-09-01 2009-08-28 4.184 69,716 -8,938 0.01% 291,719
2009-08-07 2009-08-05 4.386 78,654 +8,938 0.01% 344,959
2009-08-06 2009-08-04 4.587 69,716 -4,469 0.01% 319,799
2009-07-31 2009-07-29 4.363 74,185 -49,159 0.01% 323,699
2009-07-30 2009-07-28 4.610 123,344 -95,637 0.02% 568,559
2009-07-29 2009-07-27 4.677 218,981 +4,469 0.03% 1,024,102
2009-07-21 2009-07-17 4.028 214,512 -4,469 0.03% 864,001
2009-07-17 2009-07-15 3.893 218,981 +4,469 0.03% 852,601
2009-07-02 2009-06-29 4.095 214,512 -2,234 0.03% 878,401
2009-06-29 2009-06-25 3.826 216,746 -2,235 0.03% 829,349
2009-06-26 2009-06-24 3.782 218,981 +2,235 0.03% 828,101
2009-06-19 2009-06-17 4.050 216,746 -2,235 0.03% 877,849
2009-06-09 2009-06-05 4.520 218,981 -89,380 0.03% 989,801
2009-06-05 2009-06-03 4.610 308,361 -14,300 0.04% 1,421,402
2009-06-04 2009-06-02 4.654 322,661 +143,007 0.04% 1,501,758
2009-06-02 2009-05-29 4.498 179,654 +5,363 0.02% 808,022
2009-05-22 2009-05-20 4.296 174,291 -15,194 0.02% 748,801
2009-05-21 2009-05-19 4.363 189,485 +104,574 0.02% 826,799
2009-05-20 2009-05-18 4.117 84,911 -8,938 0.01% 349,601
2009-05-15 2009-05-13 3.849 93,849 -536,279 0.01% 361,201
2009-05-14 2009-05-12 3.916 630,128 -402,209 0.08% 2,467,500
2009-05-13 2009-05-11 3.938 1,032,337 +938,488 0.13% 4,065,598
2009-05-07 2009-05-05 3.719 93,849 +3,878 0.01% 348,979
2009-04-24 2009-04-22 3.424 89,971 +4,410 0.01% 308,039
2009-04-21 2009-04-17 3.560 85,561 -176,415 0.01% 304,580
2009-04-20 2009-04-16 3.424 261,976 +176,415 0.03% 896,941
2009-04-08 2009-04-06 3.310 85,561 -483,376 0.01% 283,240
2009-04-07 2009-04-03 3.084 568,937 +176,415 0.07% 1,754,400
2009-04-06 2009-04-02 2.970 392,522 +308,725 0.05% 1,165,899
2009-03-09 2009-03-05 2.539 83,797 -35,283 0.01% 212,800
2009-03-06 2009-03-04 2.630 119,080 +35,283 0.02% 313,200
2009-03-05 2009-03-03 2.494 83,797 -13,231 0.01% 209,000
2008-12-19 2008-12-17 2.948 97,028 -30,873 0.01% 286,000
2008-12-18 2008-12-16 2.812 127,901 -13,231 0.02% 359,601
2008-12-17 2008-12-15 2.880 141,132 +44,104 0.02% 406,401
2008-12-15 2008-12-11 2.902 97,028 -22,052 0.01% 281,600
2008-12-12 2008-12-10 2.948 119,080 +22,052 0.02% 351,000
2008-12-11 2008-12-09 2.812 97,028 -154,363 0.01% 272,800
2008-12-10 2008-12-08 2.789 251,391 +154,363 0.03% 701,101
2008-12-09 2008-12-05 2.585 97,028 -8,821 0.01% 250,800
2008-12-02 2008-11-28 2.381 105,849 +8,821 0.01% 252,001
2008-11-11 2008-11-07 2.676 97,028 -8,821 0.01% 259,600
2008-11-10 2008-11-06 2.449 105,849 +4,411 0.01% 259,201
2008-11-07 2008-11-05 2.653 101,438 +4,410 0.01% 269,099
2008-11-06 2008-11-04 2.607 97,028 -30,873 0.01% 253,000
2008-11-05 2008-11-03 2.744 127,901 -4,410 0.02% 350,901
2008-11-04 2008-10-31 3.809 132,311 -13,231 0.02% 504,000
2008-10-31 2008-10-29 1.837 145,542 -3,528 0.02% 267,300
2008-10-09 2008-10-06 3.174 149,070 +4,256 0.02% 473,189
2008-09-04 2008-09-02 4.155 144,814 -4,285 0.02% 601,640
2008-09-03 2008-09-01 4.131 149,099 -2,142 0.02% 615,962
2008-08-29 2008-08-27 4.108 151,241 +6,427 0.02% 621,281
2008-08-19 2008-08-15 3.921 144,814 -4,285 0.02% 567,840
2008-07-31 2008-07-29 4.295 149,099 -5,141 0.02% 640,322
2008-07-29 2008-07-25 4.365 154,240 +5,141 0.02% 673,201
2008-07-28 2008-07-24 4.458 149,099 -5,141 0.02% 664,682
2008-07-25 2008-07-23 4.341 154,240 +5,141 0.02% 669,601
2008-07-02 2008-06-27 4.528 149,099 -8,568 0.02% 675,122
2008-06-24 2008-06-20 4.481 157,667 +8,568 0.02% 706,558
2008-06-16 2008-06-12 4.645 149,099 -8,568 0.02% 692,522
2008-06-13 2008-06-11 4.668 157,667 -4,285 0.02% 735,998
2008-06-12 2008-06-10 4.738 161,952 -7,712 0.02% 767,341
2008-06-11 2008-06-06 5.041 169,664 +4,285 0.02% 855,361
2008-06-05 2008-06-03 5.135 165,379 -11,140 0.02% 849,198
2008-06-04 2008-06-02 5.135 176,519 +16,281 0.02% 906,400
2008-06-03 2008-05-30 4.878 160,238 +18,851 0.02% 781,660
2008-06-02 2008-05-29 5.205 141,387 -4,284 0.02% 735,902
2008-05-30 2008-05-28 5.205 145,671 +8,569 0.02% 758,200
2008-05-29 2008-05-27 5.275 137,102 +4,284 0.02% 723,199
2008-05-15 2008-05-13 5.928 132,818 -4,284 0.02% 787,402
2008-05-14 2008-05-09 5.905 137,102 -4,285 0.02% 809,599
2008-05-08 2008-05-06 6.336 141,387 +3,927 0.02% 895,886
2008-05-07 2008-05-05 6.455 137,460 +8,459 0.02% 887,253
2008-03-18 2008-03-14 5.012 129,001 -1,691 0.02% 646,602
2008-03-10 2008-03-06 5.320 130,692 -4,230 0.02% 695,248
2008-03-07 2008-03-05 5.320 134,922 -2,115 0.02% 717,751
2008-02-25 2008-02-21 5.934 137,037 -12,688 0.02% 813,242
2008-02-21 2008-02-19 6.100 149,725 +423 0.02% 913,319
2008-02-19 2008-02-15 6.336 149,302 -3,807 0.02% 946,038
2008-02-18 2008-02-14 6.147 153,109 +4,230 0.02% 941,201
2008-01-24 2008-01-22 5.603 148,879 -1,269 0.02% 834,238
2008-01-22 2008-01-18 6.171 150,148 +4,229 0.02% 926,549
2008-01-18 2008-01-16 6.171 145,919 +8,459 0.02% 900,452
2008-01-14 2008-01-10 7.613 137,460 -8,459 0.02% 1,046,503
2007-12-28 2007-12-24 8.346 145,919 +1,269 0.02% 1,217,853
2007-12-27 2007-12-20 8.299 144,650 +1,269 0.02% 1,200,422
2007-12-21 2007-12-19 8.086 143,381 +846 0.02% 1,159,381
2007-12-18 2007-12-14 8.015 142,535 +846 0.02% 1,142,430
2007-12-14 2007-12-12 8.630 141,689 +423 0.02% 1,222,749
2007-12-11 2007-12-07 9.197 141,266 +423 0.02% 1,299,259
2007-12-10 2007-12-06 9.481 140,843 +423 0.02% 1,335,328
2007-12-07 2007-12-05 9.694 140,420 -1,692 0.02% 1,361,198
2007-12-06 2007-12-04 8.724 142,112 +1,692 0.02% 1,239,840
2007-12-04 2007-11-30 9.032 140,420 -423 0.02% 1,268,238
2007-12-03 2007-11-29 9.150 140,843 -4,230 0.02% 1,288,708
2007-11-30 2007-11-28 8.322 145,073 +423 0.02% 1,207,362
2007-11-29 2007-11-27 8.748 144,650 -3,383 0.02% 1,265,402
2007-11-28 2007-11-26 8.984 148,033 -4,653 0.02% 1,329,996
2007-11-27 2007-11-23 8.748 152,686 +7,190 0.02% 1,335,701
2007-11-26 2007-11-22 9.434 145,496 -846 0.02% 1,372,563
2007-11-19 2007-11-15 11.018 146,342 +8,459 0.02% 1,612,365
2007-11-15 2007-11-13 10.285 137,883 -2,537 0.02% 1,418,105
2007-11-14 2007-11-12 10.687 140,420 +2,537 0.02% 1,500,637
2007-11-13 2007-11-09 10.710 137,883 -2,114 0.02% 1,476,785
2007-11-12 2007-11-08 10.734 139,997 +6,344 0.02% 1,502,737
2007-11-09 2007-11-07 11.136 133,653 -2,961 0.02% 1,488,360
2007-11-08 2007-11-06 11.183 136,614 +1,692 0.02% 1,527,794
2007-11-07 2007-11-05 10.994 134,922 +10,574 0.02% 1,483,352
2007-11-06 2007-11-02 11.609 124,348 +16,495 0.02% 1,443,539
2007-11-05 2007-11-01 12.176 107,853 -21,148 0.01% 1,313,251
2007-11-02 2007-10-31 11.585 129,001 +34,683 0.02% 1,494,505
2007-11-01 2007-10-30 12.129 94,318 -38,912 0.01% 1,143,985
2007-10-31 2007-10-29 12.342 133,230 +18,610 0.02% 1,644,299
2007-10-30 2007-10-26 12.342 114,620 +12,688 0.02% 1,414,618
2007-10-29 2007-10-25 12.886 101,932 +30,453 0.01% 1,313,456
2007-10-26 2007-10-24 12.295 71,479 -27,069 0.01% 878,800
2007-10-25 2007-10-23 11.112 98,548 -2,538 0.01% 1,095,101
2007-10-24 2007-10-22 10.592 101,086 +11,843 0.01% 1,070,724
2007-10-23 2007-10-18 11.349 89,243 +12,689 0.01% 1,012,800
2007-10-22 2007-10-17 11.585 76,554 -4,230 0.01% 886,895
2007-10-18 2007-10-16 11.349 80,784 -2,961 0.01% 916,801
2007-10-17 2007-10-15 11.562 83,745 -8,459 0.01% 968,225
2007-10-16 2007-10-12 11.798 92,204 +26,223 0.01% 1,087,824
2007-10-15 2007-10-11 11.183 65,981 -16,918 0.01% 737,884
2007-10-11 2007-10-09 10.687 82,899 -8,459 0.01% 885,923
2007-10-10 2007-10-08 10.450 91,358 -8,459 0.01% 954,723
2007-10-03 2007-09-28 11.254 99,817 -8,459 0.01% 1,123,362
2007-10-02 2007-09-27 11.420 108,276 +8,459 0.01% 1,236,482
2007-09-25 2007-09-21 9.646 99,817 +4,230 0.01% 962,882
2007-09-21 2007-09-19 9.769 95,587 -7,660 0.01% 933,775
2007-09-20 2007-09-18 9.793 103,247 +1,260 0.01% 1,011,064
2007-09-17 2007-09-13 10.222 101,987 +4,197 0.01% 1,042,466
2007-09-07 2007-09-05 10.341 97,790 -2,938 0.01% 1,011,216
2007-09-06 2007-09-04 10.555 100,728 +33,576 0.01% 1,063,196
2007-09-03 2007-08-30 9.435 67,152 -8,394 0.01% 633,598
2007-08-29 2007-08-27 8.840 75,546 +8,394 0.01% 667,798
2007-08-22 2007-08-20 7.910 67,152 +20,985 0.01% 531,198
2007-08-13 2007-08-09 8.363 46,167 -29,379 0.01% 386,099
2007-08-09 2007-08-07 7.887 75,546 +29,379 0.01% 595,798
2007-08-01 2007-07-30 8.768 46,167 +4,197 0.01% 404,799
2007-07-27 2007-07-25 8.911 41,970 +12,591 0.01% 373,999
2007-07-24 2007-07-20 9.054 29,379 +8,394 0.00% 265,999
2007-07-16 2007-07-12 9.030 20,985 +8,394 0.00% 189,499
2007-07-13 2007-07-11 9.006 12,591 -6,715 0.00% 113,400
2007-07-05 2007-07-03 9.054 19,306 +8,394 0.00% 174,798
2007-07-04 2007-06-29 8.816 10,912 -209,851 0.00% 96,198
2007-07-03 2007-06-28 8.697 220,763 +209,851 0.03% 1,919,901
2007-06-26 2007-06-22 9.674 10,912 0.00% 105,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top