History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | -13,600 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 13,600 | +676 | 0.00% | 52,699 |
| 2023-09-04 | 2023-08-30 | 3.974 | 12,924 | -8,078 | 0.00% | 51,359 |
| 2023-05-17 | 2023-05-15 | 3.630 | 21,002 | +874 | 0.00% | 76,234 |
| 2023-05-15 | 2023-05-11 | 3.656 | 20,128 | +7,742 | 0.00% | 73,581 |
| 2023-05-11 | 2023-05-09 | 4.172 | 12,386 | -7,742 | 0.00% | 51,679 |
| 2022-10-03 | 2022-09-29 | 2.812 | 20,128 | +1,170 | 0.00% | 56,591 |
| 2022-09-06 | 2022-09-02 | 3.031 | 18,958 | -7,291 | 0.00% | 57,461 |
| 2022-08-30 | 2022-08-26 | 3.127 | 26,249 | +11,666 | 0.00% | 82,080 |
| 2022-07-26 | 2022-07-22 | 3.360 | 14,583 | -7,291 | 0.00% | 49,001 |
| 2022-06-06 | 2022-06-01 | 3.789 | 21,874 | +7,291 | 0.00% | 82,878 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,583 | +1,281 | 0.00% | 54,595 |
| 2022-01-25 | 2022-01-21 | 3.969 | 13,302 | +6,651 | 0.00% | 52,799 |
| 2021-10-21 | 2021-10-19 | 4.375 | 6,651 | +6,651 | 0.00% | 29,100 |
| 2021-10-15 | 2021-10-11 | 4.586 | 0 | -10,642 | ||
| 2021-10-11 | 2021-10-07 | 4.751 | 10,642 | +6,651 | 0.00% | 50,561 |
| 2021-10-08 | 2021-10-06 | 4.736 | 3,991 | +3,991 | 0.00% | 18,902 |
| 2021-05-31 | 2021-05-27 | 5.796 | 0 | -1,915 | ||
| 2021-05-24 | 2021-05-20 | 5.593 | 1,915 | +1,915 | 0.00% | 10,710 |
| 2021-03-26 | 2021-03-24 | 4.230 | 0 | -6,384 | ||
| 2021-03-22 | 2021-03-18 | 5.248 | 6,384 | +6,384 | 0.00% | 33,502 |
| 2020-12-15 | 2020-12-11 | 4.120 | 0 | -6,384 | ||
| 2020-12-11 | 2020-12-09 | 4.245 | 6,384 | +6,384 | 0.00% | 27,102 |
| 2020-12-08 | 2020-12-04 | 4.543 | 0 | -6,384 | ||
| 2020-12-07 | 2020-12-03 | 4.465 | 6,384 | +6,384 | 0.00% | 28,502 |
| 2020-12-01 | 2020-11-27 | 4.637 | 0 | -6,384 | ||
| 2020-11-30 | 2020-11-26 | 4.543 | 6,384 | -6,383 | 0.00% | 29,002 |
| 2020-11-25 | 2020-11-23 | 4.621 | 12,767 | +6,383 | 0.00% | 59,000 |
| 2020-11-24 | 2020-11-20 | 4.590 | 6,384 | -6,383 | 0.00% | 29,302 |
| 2020-11-19 | 2020-11-17 | 4.480 | 12,767 | +12,767 | 0.00% | 57,200 |
| 2019-09-18 | 2019-09-16 | 4.402 | 0 | -177,187 | ||
| 2019-09-17 | 2019-09-13 | 4.402 | 177,187 | +177,187 | 0.01% | 780,002 |
| 2018-03-16 | 2018-03-14 | 8.735 | 0 | -5,461 | ||
| 2018-03-15 | 2018-03-13 | 8.753 | 5,461 | -10,376 | 0.00% | 47,799 |
| 2018-03-14 | 2018-03-12 | 8.387 | 15,837 | +10,376 | 0.00% | 132,819 |
| 2018-01-19 | 2018-01-17 | 8.405 | 5,461 | -3,277 | 0.00% | 45,899 |
| 2018-01-17 | 2018-01-15 | 7.508 | 8,738 | +3,277 | 0.00% | 65,602 |
| 2018-01-08 | 2018-01-04 | 7.434 | 5,461 | -21,844 | 0.00% | 40,599 |
| 2018-01-05 | 2018-01-03 | 7.453 | 27,305 | -27,306 | 0.00% | 203,497 |
| 2017-12-07 | 2017-12-05 | 7.270 | 54,611 | -5,461 | 0.00% | 397,002 |
| 2017-12-05 | 2017-12-01 | 7.306 | 60,072 | +5,461 | 0.01% | 438,901 |
| 2017-11-29 | 2017-11-27 | 6.958 | 54,611 | +27,306 | 0.00% | 380,002 |
| 2017-11-27 | 2017-11-23 | 7.068 | 27,305 | +27,305 | 0.00% | 192,997 |
| 2017-11-16 | 2017-11-14 | 6.812 | 0 | -23,483 | ||
| 2017-11-15 | 2017-11-13 | 6.610 | 23,483 | -3,822 | 0.00% | 155,233 |
| 2017-11-08 | 2017-11-06 | 6.848 | 27,305 | +10,922 | 0.00% | 186,997 |
| 2017-11-07 | 2017-11-03 | 6.995 | 16,383 | +16,383 | 0.00% | 114,598 |
| 2017-10-23 | 2017-10-19 | 6.995 | 0 | -16,383 | ||
| 2017-09-27 | 2017-09-25 | 6.958 | 16,383 | -54,611 | 0.00% | 113,998 |
| 2017-09-25 | 2017-09-21 | 7.361 | 70,994 | -5,461 | 0.01% | 522,600 |
| 2017-09-22 | 2017-09-20 | 7.343 | 76,455 | +10,922 | 0.01% | 561,400 |
| 2017-09-21 | 2017-09-19 | 7.160 | 65,533 | -273,054 | 0.01% | 469,201 |
| 2017-09-20 | 2017-09-18 | 7.215 | 338,587 | +54,611 | 0.03% | 2,442,803 |
| 2017-09-15 | 2017-09-13 | 7.178 | 283,976 | +38,774 | 0.02% | 2,038,401 |
| 2017-09-14 | 2017-09-12 | 7.105 | 245,202 | +48,603 | 0.02% | 1,742,119 |
| 2017-09-13 | 2017-09-11 | 7.178 | 196,599 | +81,916 | 0.02% | 1,411,203 |
| 2017-09-12 | 2017-09-08 | 7.215 | 114,683 | +18,022 | 0.01% | 827,403 |
| 2017-09-11 | 2017-09-07 | 7.325 | 96,661 | +96,661 | 0.01% | 708,000 |
| 2017-08-03 | 2017-08-01 | 7.385 | 0 | -54,030 | ||
| 2017-08-02 | 2017-07-31 | 7.348 | 54,030 | -199,911 | 0.00% | 396,999 |
| 2017-08-01 | 2017-07-28 | 6.904 | 253,941 | -26,475 | 0.02% | 1,753,098 |
| 2017-07-31 | 2017-07-27 | 6.922 | 280,416 | +145,341 | 0.02% | 1,941,059 |
| 2017-07-27 | 2017-07-25 | 6.922 | 135,075 | +135,075 | 0.01% | 934,999 |
| 2017-06-05 | 2017-06-01 | 6.922 | 0 | -10,806 | ||
| 2017-06-02 | 2017-05-31 | 6.755 | 10,806 | +10,806 | 0.00% | 73,000 |
| 2017-05-12 | 2017-05-10 | 7.082 | 0 | -15,842 | ||
| 2017-05-11 | 2017-05-09 | 7.234 | 15,842 | -21,123 | 0.00% | 114,598 |
| 2017-05-10 | 2017-05-08 | 7.007 | 36,965 | +36,965 | 0.00% | 258,999 |
| 2017-04-27 | 2017-04-25 | 6.495 | 0 | -105,615 | ||
| 2017-04-26 | 2017-04-24 | 6.495 | 105,615 | +105,615 | 0.01% | 686,002 |
| 2017-04-24 | 2017-04-20 | 6.723 | 0 | -36,437 | ||
| 2017-04-21 | 2017-04-19 | 6.666 | 36,437 | +36,437 | 0.00% | 242,879 |
| 2017-04-10 | 2017-04-06 | 6.704 | 0 | -115,120 | ||
| 2017-04-07 | 2017-04-05 | 6.666 | 115,120 | +115,120 | 0.01% | 767,359 |
| 2017-03-21 | 2017-03-17 | 7.120 | 0 | -79,211 | ||
| 2017-03-20 | 2017-03-16 | 7.139 | 79,211 | +79,211 | 0.01% | 565,500 |
| 2017-03-17 | 2017-03-15 | 6.817 | 0 | -10,561 | ||
| 2017-03-16 | 2017-03-14 | 6.760 | 10,561 | -26,404 | 0.00% | 71,397 |
| 2017-03-15 | 2017-03-13 | 6.741 | 36,965 | -36,965 | 0.00% | 249,199 |
| 2017-03-13 | 2017-03-09 | 6.704 | 73,930 | +73,930 | 0.01% | 495,598 |
| 2017-02-27 | 2017-02-23 | 6.817 | 0 | -5,281 | ||
| 2017-02-24 | 2017-02-22 | 7.026 | 5,281 | +5,281 | 0.00% | 37,102 |
| 2016-12-06 | 2016-12-02 | 7.082 | 0 | -79,211 | ||
| 2016-12-05 | 2016-12-01 | 7.177 | 79,211 | +79,211 | 0.01% | 568,500 |
| 2016-11-21 | 2016-11-17 | 7.101 | 0 | -15,842 | ||
| 2016-11-17 | 2016-11-15 | 6.836 | 15,842 | +15,842 | 0.00% | 108,299 |
| 2016-09-26 | 2016-09-22 | 7.480 | 0 | -17,426 | ||
| 2016-09-23 | 2016-09-21 | 7.385 | 17,426 | +17,426 | 0.00% | 128,697 |
| 2016-09-09 | 2016-09-07 | 7.613 | 0 | -52,807 | ||
| 2016-09-08 | 2016-09-06 | 7.688 | 52,807 | +52,807 | 0.00% | 405,997 |
| 2016-09-06 | 2016-09-02 | 7.445 | 0 | -26,404 | ||
| 2016-09-05 | 2016-09-01 | 7.445 | 26,404 | +26,404 | 0.00% | 196,569 |
| 2016-06-14 | 2016-06-10 | 6.277 | 0 | -10,450 | ||
| 2016-06-13 | 2016-06-08 | 6.603 | 10,450 | +10,450 | 0.00% | 68,997 |
| 2016-06-07 | 2016-06-03 | 6.373 | 0 | -114,955 | ||
| 2016-06-06 | 2016-06-02 | 6.430 | 114,955 | +114,955 | 0.01% | 739,202 |
| 2016-05-17 | 2016-05-13 | 6.637 | 0 | -239,345 | ||
| 2016-05-10 | 2016-05-06 | 6.284 | 239,345 | +10,185 | 0.02% | 1,504,002 |
| 2016-05-09 | 2016-05-05 | 6.637 | 229,160 | +101,849 | 0.02% | 1,521,001 |
| 2016-05-06 | 2016-05-04 | 6.637 | 127,311 | +127,311 | 0.01% | 845,000 |
| 2016-04-05 | 2016-03-31 | 6.657 | 0 | -75,877 | ||
| 2016-04-01 | 2016-03-30 | 6.559 | 75,877 | +75,877 | 0.01% | 497,658 |
| 2016-03-16 | 2016-03-14 | 6.205 | 0 | -17,824 | ||
| 2016-03-15 | 2016-03-11 | 6.068 | 17,824 | +17,824 | 0.00% | 108,153 |
| 2016-03-14 | 2016-03-10 | 6.029 | 0 | -239,345 | ||
| 2016-03-11 | 2016-03-09 | 5.891 | 239,345 | +239,345 | 0.02% | 1,410,002 |
| 2016-03-09 | 2016-03-07 | 6.598 | 0 | -5,092 | ||
| 2016-03-04 | 2016-03-02 | 6.480 | 5,092 | -5,093 | 0.00% | 32,997 |
| 2016-02-24 | 2016-02-22 | 6.303 | 10,185 | +5,093 | 0.00% | 64,201 |
| 2016-02-17 | 2016-02-15 | 5.773 | 5,092 | -10,185 | 0.00% | 29,397 |
| 2016-02-15 | 2016-02-11 | 5.597 | 15,277 | +10,185 | 0.00% | 85,498 |
| 2016-01-06 | 2016-01-04 | 8.012 | 5,092 | -127,311 | 0.00% | 40,796 |
| 2015-12-11 | 2015-12-09 | 8.483 | 132,403 | +25,462 | 0.01% | 1,123,196 |
| 2015-12-10 | 2015-12-08 | 8.837 | 106,941 | +101,849 | 0.01% | 944,998 |
| 2015-12-09 | 2015-12-07 | 9.033 | 5,092 | -50,925 | 0.00% | 45,996 |
| 2015-12-01 | 2015-11-27 | 9.033 | 56,017 | +56,017 | 0.01% | 506,001 |
| 2015-11-30 | 2015-11-26 | 9.406 | 0 | -25,462 | ||
| 2015-11-27 | 2015-11-25 | 8.837 | 25,462 | +25,462 | 0.00% | 224,998 |
| 2015-11-18 | 2015-11-16 | 8.817 | 0 | -101,849 | ||
| 2015-11-17 | 2015-11-13 | 8.974 | 101,849 | +101,849 | 0.01% | 914,002 |
| 2015-09-09 | 2015-09-07 | 7.062 | 0 | -5,041 | ||
| 2015-09-08 | 2015-09-04 | 7.240 | 5,041 | +5,041 | 0.00% | 36,497 |
| 2015-08-13 | 2015-08-11 | 9.938 | 0 | -5,041 | ||
| 2015-08-12 | 2015-08-10 | 9.799 | 5,041 | +5,041 | 0.00% | 49,396 |
| 2015-05-21 | 2015-05-19 | 12.303 | 0 | -9,932 | ||
| 2015-05-05 | 2015-04-30 | 11.981 | 9,932 | +9,932 | 0.00% | 118,995 |
| 2015-04-30 | 2015-04-28 | 12.404 | 0 | -19,865 | ||
| 2015-04-29 | 2015-04-27 | 12.424 | 19,865 | +19,865 | 0.00% | 246,802 |
| 2015-04-15 | 2015-04-13 | 11.900 | 0 | -14,899 | ||
| 2015-04-14 | 2015-04-10 | 11.256 | 14,899 | +14,899 | 0.00% | 167,704 |
| 2015-04-10 | 2015-04-08 | 10.571 | 0 | -19,865 | ||
| 2015-04-02 | 2015-03-31 | 8.961 | 19,865 | -9,932 | 0.00% | 178,001 |
| 2015-04-01 | 2015-03-30 | 8.457 | 29,797 | -49,662 | 0.00% | 251,998 |
| 2015-03-31 | 2015-03-27 | 8.276 | 79,459 | +49,662 | 0.01% | 657,596 |
| 2015-03-30 | 2015-03-26 | 8.840 | 29,797 | +9,932 | 0.00% | 263,397 |
| 2015-03-27 | 2015-03-25 | 9.182 | 19,865 | +19,865 | 0.00% | 182,401 |
| 2015-03-17 | 2015-03-13 | 9.565 | 0 | -48,669 | ||
| 2015-03-16 | 2015-03-12 | 10.229 | 48,669 | +48,669 | 0.00% | 497,841 |
| 2015-01-08 | 2015-01-06 | 10.592 | 0 | -34,764 | ||
| 2015-01-07 | 2015-01-05 | 10.390 | 34,764 | +34,764 | 0.00% | 361,205 |
| 2014-11-20 | 2014-11-18 | 11.739 | 0 | -4,966 | ||
| 2014-11-13 | 2014-11-11 | 11.417 | 4,966 | +4,966 | 0.00% | 56,698 |
| 2014-11-11 | 2014-11-07 | 11.316 | 0 | -4,966 | ||
| 2014-11-07 | 2014-11-05 | 10.370 | 4,966 | +4,966 | 0.00% | 51,498 |
| 2014-10-10 | 2014-10-08 | 12.223 | 0 | -4,966 | ||
| 2014-10-09 | 2014-10-07 | 12.082 | 4,966 | +4,966 | 0.00% | 59,997 |
| 2014-09-29 | 2014-09-25 | 11.961 | 0 | -4,966 | ||
| 2014-09-26 | 2014-09-24 | 12.102 | 4,966 | +4,966 | 0.00% | 60,097 |
| 2014-09-12 | 2014-09-10 | 10.773 | 0 | -9,932 | ||
| 2014-09-11 | 2014-09-08 | 10.632 | 9,932 | +9,932 | 0.00% | 105,595 |
| 2014-09-08 | 2014-09-04 | 10.965 | 0 | -4,943 | ||
| 2014-09-05 | 2014-09-03 | 10.662 | 4,943 | +4,943 | 0.00% | 52,701 |
| 2014-08-27 | 2014-08-25 | 10.945 | 0 | -24,220 | ||
| 2014-08-26 | 2014-08-22 | 11.147 | 24,220 | +8,403 | 0.00% | 269,989 |
| 2014-08-25 | 2014-08-21 | 10.601 | 15,817 | +15,817 | 0.00% | 167,678 |
| 2014-07-14 | 2014-07-10 | 10.803 | 0 | -4,943 | ||
| 2014-07-11 | 2014-07-09 | 11.006 | 4,943 | -4,943 | 0.00% | 54,401 |
| 2014-07-10 | 2014-07-08 | 10.460 | 9,886 | +9,886 | 0.00% | 103,403 |
| 2014-06-10 | 2014-06-06 | 9.569 | 0 | -2,471 | ||
| 2014-06-09 | 2014-06-05 | 9.509 | 2,471 | +2,471 | 0.00% | 23,496 |
| 2014-05-27 | 2014-05-23 | 8.214 | 0 | -9,886 | ||
| 2014-05-26 | 2014-05-22 | 8.376 | 9,886 | +9,886 | 0.00% | 82,802 |
| 2014-04-03 | 2014-04-01 | 8.163 | 0 | -4,864 | ||
| 2014-03-31 | 2014-03-27 | 7.464 | 4,864 | -27,236 | 0.00% | 36,303 |
| 2014-03-28 | 2014-03-26 | 7.423 | 32,100 | +27,236 | 0.00% | 238,263 |
| 2014-02-24 | 2014-02-20 | 7.340 | 4,864 | -4,863 | 0.00% | 35,703 |
| 2014-02-21 | 2014-02-19 | 7.402 | 9,727 | +4,863 | 0.00% | 71,999 |
| 2014-02-20 | 2014-02-18 | 7.073 | 4,864 | -9,727 | 0.00% | 34,403 |
| 2014-02-19 | 2014-02-17 | 7.176 | 14,591 | +9,727 | 0.00% | 104,702 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,864 | +4,864 | 0.00% | 33,203 |
| 2014-01-10 | 2014-01-08 | 6.559 | 0 | -9,727 | ||
| 2014-01-03 | 2013-12-31 | 6.024 | 9,727 | +9,727 | 0.00% | 58,599 |
| 2014-01-02 | 2013-12-27 | 5.901 | 0 | -4,864 | ||
| 2013-12-30 | 2013-12-24 | 5.922 | 4,864 | -58,363 | 0.00% | 28,802 |
| 2013-12-27 | 2013-12-20 | 5.963 | 63,227 | +58,363 | 0.01% | 377,003 |
| 2013-12-23 | 2013-12-19 | 5.408 | 4,864 | -14,590 | 0.00% | 26,302 |
| 2013-12-20 | 2013-12-18 | 5.551 | 19,454 | +19,454 | 0.00% | 107,998 |
| 2013-12-12 | 2013-12-10 | 5.037 | 0 | -14,591 | ||
| 2013-12-11 | 2013-12-09 | 4.914 | 14,591 | +14,591 | 0.00% | 71,701 |
| 2013-11-22 | 2013-11-20 | 4.729 | 0 | -4,864 | ||
| 2013-11-21 | 2013-11-19 | 4.873 | 4,864 | +4,864 | 0.00% | 23,702 |
| 2013-09-09 | 2013-09-05 | 4.215 | 0 | -9,727 | ||
| 2013-09-05 | 2013-09-03 | 4.092 | 9,727 | -9,727 | 0.00% | 39,799 |
| 2013-08-19 | 2013-08-15 | 3.536 | 19,454 | +9,727 | 0.00% | 68,799 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-06-10 | 2013-06-06 | 3.577 | 9,506 | -28,517 | 0.00% | 34,001 |
| 2013-06-07 | 2013-06-05 | 3.493 | 38,023 | +38,023 | 0.00% | 132,800 |
| 2013-02-22 | 2013-02-20 | 3.219 | 0 | -14,259 | ||
| 2013-02-18 | 2013-02-14 | 3.261 | 14,259 | -90,304 | 0.00% | 46,501 |
| 2013-02-15 | 2013-02-08 | 3.177 | 104,563 | +104,563 | 0.01% | 332,199 |
| 2012-12-11 | 2012-12-07 | 2.462 | 0 | -33,270 | ||
| 2012-12-07 | 2012-12-05 | 2.441 | 33,270 | +33,270 | 0.00% | 81,200 |
| 2012-11-19 | 2012-11-15 | 2.378 | 0 | -14,259 | ||
| 2012-11-15 | 2012-11-13 | 2.399 | 14,259 | -9,505 | 0.00% | 34,201 |
| 2012-11-09 | 2012-11-07 | 2.672 | 23,764 | +23,764 | 0.00% | 63,499 |
| 2012-10-24 | 2012-10-19 | 2.399 | 0 | -14,259 | ||
| 2012-10-22 | 2012-10-18 | 2.378 | 14,259 | +14,259 | 0.00% | 33,901 |
| 2011-10-07 | 2011-10-04 | 3.237 | 0 | -4,634 | ||
| 2011-09-23 | 2011-09-21 | 3.410 | 4,634 | +4,634 | 0.00% | 15,800 |
| 2011-04-28 | 2011-04-26 | 4.153 | 0 | -27,451 | ||
| 2011-04-26 | 2011-04-20 | 4.131 | 27,451 | +27,451 | 0.00% | 113,400 |
| 2011-04-13 | 2011-04-11 | 4.197 | 0 | -36,601 | ||
| 2011-04-08 | 2011-04-06 | 4.022 | 36,601 | +18,300 | 0.00% | 147,199 |
| 2011-03-30 | 2011-03-28 | 4.153 | 18,301 | +18,301 | 0.00% | 76,001 |
| 2010-11-29 | 2010-11-25 | 5.115 | 0 | -4,575 | ||
| 2010-11-11 | 2010-11-09 | 4.896 | 4,575 | +4,575 | 0.00% | 22,399 |
| 2010-11-05 | 2010-11-03 | 5.115 | 0 | -4,575 | ||
| 2010-10-21 | 2010-10-19 | 4.815 | 4,575 | +48 | 0.00% | 22,030 |
| 2010-10-15 | 2010-10-13 | 4.860 | 4,527 | +4,527 | 0.00% | 21,999 |
| 2010-09-16 | 2010-09-14 | 4.484 | 0 | -4,527 | ||
| 2010-07-05 | 2010-06-30 | 3.954 | 4,527 | -13,582 | 0.00% | 17,899 |
| 2010-05-07 | 2010-05-05 | 3.961 | 18,109 | +13,582 | 0.00% | 71,723 |
| 2010-05-06 | 2010-05-04 | 4.095 | 4,527 | +58 | 0.00% | 18,538 |
| 2010-04-19 | 2010-04-15 | 4.699 | 4,469 | +4,469 | 0.00% | 21,000 |
| 2010-04-09 | 2010-04-07 | 4.699 | 0 | -8,938 | ||
| 2010-04-08 | 2010-04-01 | 4.699 | 8,938 | +8,938 | 0.00% | 42,000 |
| 2010-03-03 | 2010-03-01 | 4.766 | 0 | -4,469 | ||
| 2010-03-02 | 2010-02-26 | 4.699 | 4,469 | +4,469 | 0.00% | 21,000 |
| 2010-01-14 | 2010-01-12 | 5.124 | 0 | -8,938 | ||
| 2010-01-13 | 2010-01-11 | 5.102 | 8,938 | +8,938 | 0.00% | 45,600 |
| 2009-11-27 | 2009-11-25 | 4.520 | 0 | -4,469 | ||
| 2009-11-26 | 2009-11-24 | 4.431 | 4,469 | +4,469 | 0.00% | 19,800 |
| 2009-10-22 | 2009-10-20 | 4.587 | 0 | -17,876 | ||
| 2009-10-21 | 2009-10-19 | 4.431 | 17,876 | +17,876 | 0.00% | 79,200 |
| 2009-10-20 | 2009-10-16 | 4.498 | 0 | -8,938 | ||
| 2009-08-13 | 2009-08-11 | 4.453 | 8,938 | +8,938 | 0.00% | 39,800 |
| 2009-08-06 | 2009-08-04 | 4.587 | 0 | -8,938 | ||
| 2009-08-05 | 2009-08-03 | 4.610 | 8,938 | -31,283 | 0.00% | 41,200 |
| 2009-08-04 | 2009-07-31 | 4.386 | 40,221 | +13,407 | 0.01% | 176,400 |
| 2009-07-30 | 2009-07-28 | 4.610 | 26,814 | +22,345 | 0.00% | 123,600 |
| 2009-07-29 | 2009-07-27 | 4.677 | 4,469 | +4,469 | 0.00% | 20,900 |
| 2009-07-24 | 2009-07-22 | 4.184 | 0 | -8,938 | ||
| 2009-07-17 | 2009-07-15 | 3.893 | 8,938 | -35,752 | 0.00% | 34,800 |
| 2009-07-16 | 2009-07-14 | 3.692 | 44,690 | -13,407 | 0.01% | 165,000 |
| 2009-07-15 | 2009-07-13 | 3.647 | 58,097 | +26,814 | 0.01% | 211,900 |
| 2009-07-13 | 2009-07-09 | 3.737 | 31,283 | +22,345 | 0.00% | 116,900 |
| 2009-07-09 | 2009-07-07 | 3.893 | 8,938 | -22,345 | 0.00% | 34,800 |
| 2009-07-08 | 2009-07-06 | 3.893 | 31,283 | +22,345 | 0.00% | 121,800 |
| 2009-07-02 | 2009-06-29 | 4.095 | 8,938 | -75,973 | 0.00% | 36,600 |
| 2009-06-29 | 2009-06-25 | 3.826 | 84,911 | -17,876 | 0.01% | 324,900 |
| 2009-06-26 | 2009-06-24 | 3.782 | 102,787 | +17,876 | 0.01% | 388,701 |
| 2009-06-17 | 2009-06-15 | 4.184 | 84,911 | +8,938 | 0.01% | 355,301 |
| 2009-06-05 | 2009-06-03 | 4.610 | 75,973 | -13,407 | 0.01% | 350,201 |
| 2009-06-04 | 2009-06-02 | 4.654 | 89,380 | +89,380 | 0.01% | 416,001 |
| 2009-05-27 | 2009-05-25 | 4.140 | 0 | -8,938 | ||
| 2009-05-26 | 2009-05-22 | 4.207 | 8,938 | +8,938 | 0.00% | 37,600 |
| 2009-05-21 | 2009-05-19 | 4.363 | 0 | -8,938 | ||
| 2009-05-14 | 2009-05-12 | 3.916 | 8,938 | +8,938 | 0.00% | 35,000 |
| 2009-04-23 | 2009-04-21 | 3.696 | 0 | -220,518 | ||
| 2009-04-22 | 2009-04-20 | 3.832 | 220,518 | +216,108 | 0.03% | 844,999 |
| 2009-04-17 | 2009-04-15 | 3.537 | 4,410 | +4,410 | 0.00% | 15,599 |
| 2009-04-07 | 2009-04-03 | 3.084 | 0 | -26,462 | ||
| 2009-04-06 | 2009-04-02 | 2.970 | 26,462 | -13,231 | 0.00% | 78,599 |
| 2009-03-27 | 2009-03-25 | 2.766 | 39,693 | +13,231 | 0.01% | 109,799 |
| 2009-01-13 | 2009-01-09 | 3.310 | 26,462 | +13,231 | 0.00% | 87,599 |
| 2008-12-11 | 2008-12-09 | 2.812 | 13,231 | -22,052 | 0.00% | 37,200 |
| 2008-12-10 | 2008-12-08 | 2.789 | 35,283 | +22,052 | 0.00% | 98,400 |
| 2008-12-08 | 2008-12-04 | 2.449 | 13,231 | -8,821 | 0.00% | 32,400 |
| 2008-12-05 | 2008-12-03 | 2.381 | 22,052 | +8,821 | 0.00% | 52,500 |
| 2008-12-03 | 2008-12-01 | 2.403 | 13,231 | -8,821 | 0.00% | 31,800 |
| 2008-12-02 | 2008-11-28 | 2.381 | 22,052 | +8,821 | 0.00% | 52,500 |
| 2008-10-09 | 2008-10-06 | 3.174 | 13,231 | +378 | 0.00% | 41,999 |
| 2008-07-22 | 2008-07-18 | 4.271 | 12,853 | -8,569 | 0.00% | 54,899 |
| 2008-07-18 | 2008-07-16 | 4.271 | 21,422 | +8,569 | 0.00% | 91,499 |
| 2008-06-30 | 2008-06-26 | 4.645 | 12,853 | -12,854 | 0.00% | 59,698 |
| 2008-06-27 | 2008-06-25 | 4.598 | 25,707 | -17,137 | 0.00% | 118,202 |
| 2008-06-24 | 2008-06-20 | 4.481 | 42,844 | +17,137 | 0.01% | 191,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 25,707 | -25,706 | 0.00% | 124,802 |
| 2008-06-03 | 2008-05-30 | 4.878 | 51,413 | +17,137 | 0.01% | 250,799 |
| 2008-06-02 | 2008-05-29 | 5.205 | 34,276 | +8,569 | 0.00% | 178,402 |
| 2008-05-30 | 2008-05-28 | 5.205 | 25,707 | +8,569 | 0.00% | 133,802 |
| 2008-05-27 | 2008-05-23 | 5.602 | 17,138 | +12,854 | 0.00% | 96,001 |
| 2008-05-23 | 2008-05-21 | 5.882 | 4,284 | -25,707 | 0.00% | 25,197 |
| 2008-05-22 | 2008-05-20 | 6.255 | 29,991 | +21,422 | 0.00% | 187,599 |
| 2008-05-21 | 2008-05-19 | 6.652 | 8,569 | -9,426 | 0.00% | 57,001 |
| 2008-05-20 | 2008-05-16 | 6.652 | 17,995 | -41,987 | 0.00% | 119,702 |
| 2008-05-19 | 2008-05-15 | 6.302 | 59,982 | +34,275 | 0.01% | 377,999 |
| 2008-05-16 | 2008-05-14 | 5.858 | 25,707 | +17,138 | 0.00% | 150,602 |
| 2008-05-09 | 2008-05-07 | 6.100 | 8,569 | +8,569 | 0.00% | 52,271 |
| 2008-05-06 | 2008-05-02 | 6.478 | 0 | -4,230 | ||
| 2008-05-02 | 2008-04-29 | 6.029 | 4,230 | -42,295 | 0.00% | 25,503 |
| 2008-04-30 | 2008-04-28 | 5.887 | 46,525 | +38,066 | 0.01% | 273,901 |
| 2008-04-28 | 2008-04-24 | 6.029 | 8,459 | +4,229 | 0.00% | 51,000 |
| 2008-04-11 | 2008-04-09 | 5.533 | 4,230 | -12,688 | 0.00% | 23,403 |
| 2008-04-10 | 2008-04-08 | 5.603 | 16,918 | +4,229 | 0.00% | 94,799 |
| 2008-04-09 | 2008-04-07 | 5.745 | 12,689 | -12,688 | 0.00% | 72,902 |
| 2008-04-08 | 2008-04-03 | 5.651 | 25,377 | -12,689 | 0.00% | 143,399 |
| 2008-04-07 | 2008-04-02 | 5.651 | 38,066 | +25,377 | 0.01% | 215,102 |
| 2008-04-01 | 2008-03-28 | 5.391 | 12,689 | -21,147 | 0.00% | 68,402 |
| 2008-03-31 | 2008-03-27 | 5.296 | 33,836 | +21,147 | 0.00% | 179,199 |
| 2008-02-28 | 2008-02-26 | 5.840 | 12,689 | +8,459 | 0.00% | 74,102 |
| 2008-02-27 | 2008-02-25 | 5.864 | 4,230 | -8,459 | 0.00% | 24,803 |
| 2008-02-25 | 2008-02-21 | 5.934 | 12,689 | +8,459 | 0.00% | 75,303 |
| 2008-02-20 | 2008-02-18 | 6.100 | 4,230 | -8,459 | 0.00% | 25,803 |
| 2008-02-18 | 2008-02-14 | 6.147 | 12,689 | +8,459 | 0.00% | 78,003 |
| 2008-02-12 | 2008-02-06 | 5.698 | 4,230 | -12,688 | 0.00% | 24,103 |
| 2008-02-11 | 2008-02-04 | 6.407 | 16,918 | +16,918 | 0.00% | 108,399 |
| 2008-01-24 | 2008-01-22 | 5.603 | 0 | -8,459 | ||
| 2008-01-22 | 2008-01-18 | 6.171 | 8,459 | +8,459 | 0.00% | 52,200 |
| 2008-01-17 | 2008-01-15 | 6.904 | 0 | -4,230 | ||
| 2008-01-11 | 2008-01-09 | 7.566 | 4,230 | -8,459 | 0.00% | 32,004 |
| 2008-01-10 | 2008-01-08 | 7.613 | 12,689 | -16,918 | 0.00% | 96,603 |
| 2008-01-09 | 2008-01-07 | 7.708 | 29,607 | +16,918 | 0.00% | 228,202 |
| 2008-01-04 | 2008-01-02 | 8.086 | 12,689 | -8,459 | 0.00% | 102,603 |
| 2008-01-03 | 2007-12-31 | 8.133 | 21,148 | +8,459 | 0.00% | 172,003 |
| 2007-12-27 | 2007-12-20 | 8.299 | 12,689 | -8,459 | 0.00% | 105,304 |
| 2007-12-21 | 2007-12-19 | 8.086 | 21,148 | +8,459 | 0.00% | 171,003 |
| 2007-12-12 | 2007-12-10 | 8.984 | 12,689 | +4,230 | 0.00% | 114,004 |
| 2007-12-10 | 2007-12-06 | 9.481 | 8,459 | +4,229 | 0.00% | 80,200 |
| 2007-12-07 | 2007-12-05 | 9.694 | 4,230 | -4,229 | 0.00% | 41,005 |
| 2007-12-06 | 2007-12-04 | 8.724 | 8,459 | +4,229 | 0.00% | 73,800 |
| 2007-12-03 | 2007-11-29 | 9.150 | 4,230 | -4,229 | 0.00% | 38,704 |
| 2007-11-30 | 2007-11-28 | 8.322 | 8,459 | +4,229 | 0.00% | 70,400 |
| 2007-11-29 | 2007-11-27 | 8.748 | 4,230 | -4,229 | 0.00% | 37,004 |
| 2007-11-28 | 2007-11-26 | 8.984 | 8,459 | -4,230 | 0.00% | 76,000 |
| 2007-11-26 | 2007-11-22 | 9.434 | 12,689 | -8,459 | 0.00% | 119,704 |
| 2007-11-23 | 2007-11-21 | 10.001 | 21,148 | +8,459 | 0.00% | 211,504 |
| 2007-11-20 | 2007-11-16 | 10.379 | 12,689 | +4,230 | 0.00% | 131,704 |
| 2007-11-16 | 2007-11-14 | 11.585 | 8,459 | -4,230 | 0.00% | 97,999 |
| 2007-11-15 | 2007-11-13 | 10.285 | 12,689 | -2,537 | 0.00% | 130,504 |
| 2007-11-09 | 2007-11-07 | 11.136 | 15,226 | -4,230 | 0.00% | 169,557 |
| 2007-11-08 | 2007-11-06 | 11.183 | 19,456 | +5,076 | 0.00% | 217,582 |
| 2007-11-07 | 2007-11-05 | 10.994 | 14,380 | -1,692 | 0.00% | 158,096 |
| 2007-11-06 | 2007-11-02 | 11.609 | 16,072 | -2,538 | 0.00% | 186,578 |
| 2007-11-05 | 2007-11-01 | 12.176 | 18,610 | -4,229 | 0.00% | 226,601 |
| 2007-11-01 | 2007-10-30 | 12.129 | 22,839 | +4,229 | 0.00% | 277,015 |
| 2007-10-31 | 2007-10-29 | 12.342 | 18,610 | -80,361 | 0.00% | 229,681 |
| 2007-10-30 | 2007-10-26 | 12.342 | 98,971 | -25,377 | 0.01% | 1,221,481 |
| 2007-10-29 | 2007-10-25 | 12.886 | 124,348 | -69,364 | 0.02% | 1,602,299 |
| 2007-10-26 | 2007-10-24 | 12.295 | 193,712 | +107,430 | 0.03% | 2,381,597 |
| 2007-10-25 | 2007-10-23 | 11.112 | 86,282 | +56,675 | 0.01% | 958,796 |
| 2007-10-24 | 2007-10-22 | 10.592 | 29,607 | -15,226 | 0.00% | 313,603 |
| 2007-10-23 | 2007-10-18 | 11.349 | 44,833 | +15,226 | 0.01% | 508,800 |
| 2007-10-22 | 2007-10-17 | 11.585 | 29,607 | +5,922 | 0.00% | 343,004 |
| 2007-10-18 | 2007-10-16 | 11.349 | 23,685 | -12,689 | 0.00% | 268,796 |
| 2007-10-17 | 2007-10-15 | 11.562 | 36,374 | -4,229 | 0.00% | 420,541 |
| 2007-10-16 | 2007-10-12 | 11.798 | 40,603 | +27,914 | 0.01% | 479,035 |
| 2007-10-15 | 2007-10-11 | 11.183 | 12,689 | -2,537 | 0.00% | 141,905 |
| 2007-10-12 | 2007-10-10 | 11.041 | 15,226 | -21,148 | 0.00% | 168,117 |
| 2007-10-09 | 2007-10-05 | 10.781 | 36,374 | -2,538 | 0.00% | 392,161 |
| 2007-10-08 | 2007-10-04 | 10.474 | 38,912 | +6,768 | 0.01% | 407,564 |
| 2007-10-05 | 2007-10-03 | 11.089 | 32,144 | -50,755 | 0.00% | 356,436 |
| 2007-10-04 | 2007-10-02 | 11.585 | 82,899 | +40,604 | 0.01% | 960,403 |
| 2007-10-03 | 2007-09-28 | 11.254 | 42,295 | +8,459 | 0.01% | 475,997 |
| 2007-10-02 | 2007-09-27 | 11.420 | 33,836 | -14,804 | 0.00% | 386,398 |
| 2007-09-27 | 2007-09-24 | 10.356 | 48,640 | +5,922 | 0.01% | 503,705 |
| 2007-09-21 | 2007-09-19 | 9.769 | 42,718 | +4,525 | 0.01% | 417,306 |
| 2007-09-20 | 2007-09-18 | 9.793 | 38,193 | +16,788 | 0.01% | 374,012 |
| 2007-09-18 | 2007-09-14 | 10.079 | 21,405 | +8,394 | 0.00% | 215,732 |
| 2007-09-17 | 2007-09-13 | 10.222 | 13,011 | +8,394 | 0.00% | 132,993 |
| 2007-09-06 | 2007-09-04 | 10.555 | 4,617 | -65,473 | 0.00% | 48,733 |
| 2007-09-05 | 2007-09-03 | 9.745 | 70,090 | -4,197 | 0.01% | 683,029 |
| 2007-09-04 | 2007-08-31 | 10.198 | 74,287 | +61,696 | 0.01% | 757,559 |
| 2007-08-28 | 2007-08-24 | 8.220 | 12,591 | -8,394 | 0.00% | 103,500 |
| 2007-08-24 | 2007-08-22 | 8.077 | 20,985 | +8,394 | 0.00% | 169,499 |
| 2007-08-17 | 2007-08-15 | 8.006 | 12,591 | -4,197 | 0.00% | 100,800 |
| 2007-08-16 | 2007-08-14 | 8.530 | 16,788 | +4,197 | 0.00% | 143,200 |
| 2007-08-13 | 2007-08-09 | 8.363 | 12,591 | -8,394 | 0.00% | 105,300 |
| 2007-08-10 | 2007-08-08 | 8.101 | 20,985 | +8,394 | 0.00% | 169,999 |
| 2007-08-08 | 2007-08-06 | 8.006 | 12,591 | -8,394 | 0.00% | 100,800 |
| 2007-08-06 | 2007-08-02 | 8.220 | 20,985 | +4,197 | 0.00% | 172,499 |
| 2007-08-02 | 2007-07-31 | 8.863 | 16,788 | -5,036 | 0.00% | 148,800 |
| 2007-08-01 | 2007-07-30 | 8.768 | 21,824 | +5,036 | 0.00% | 191,356 |
| 2007-07-31 | 2007-07-27 | 8.863 | 16,788 | +8,394 | 0.00% | 148,800 |
| 2007-07-30 | 2007-07-26 | 9.006 | 8,394 | -12,591 | 0.00% | 75,600 |
| 2007-07-26 | 2007-07-24 | 9.006 | 20,985 | +8,394 | 0.00% | 188,999 |
| 2007-07-24 | 2007-07-20 | 9.054 | 12,591 | -20,985 | 0.00% | 114,000 |
| 2007-07-23 | 2007-07-19 | 8.816 | 33,576 | +8,394 | 0.00% | 295,999 |
| 2007-07-20 | 2007-07-18 | 8.673 | 25,182 | +14,270 | 0.00% | 218,399 |
| 2007-07-19 | 2007-07-17 | 8.983 | 10,912 | +6,715 | 0.00% | 98,018 |
| 2007-07-17 | 2007-07-13 | 9.316 | 4,197 | -8,394 | 0.00% | 39,100 |
| 2007-07-12 | 2007-07-10 | 9.221 | 12,591 | +8,394 | 0.00% | 116,100 |
| 2007-07-09 | 2007-07-05 | 9.483 | 4,197 | -4,197 | 0.00% | 39,800 |
| 2007-07-05 | 2007-07-03 | 9.054 | 8,394 | +8,394 | 0.00% | 76,000 |
| 2007-07-04 | 2007-06-29 | 8.816 | 0 | -8,394 | ||
| 2007-07-03 | 2007-06-28 | 8.697 | 8,394 | +4,197 | 0.00% | 73,000 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy