History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-10 | 2025-10-08 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-09 | 2025-10-06 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-10-03 | 2025-09-30 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-10-02 | 2025-09-29 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-09-30 | 2025-09-26 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-09-29 | 2025-09-25 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-24 | 2025-09-22 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-09-23 | 2025-09-19 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-19 | 2025-09-17 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-09-18 | 2025-09-16 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-09-16 | 2025-09-12 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-09-15 | 2025-09-11 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-09-12 | 2025-09-10 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 2,000 | +0 | 0.00% | 9,929 |
| 2025-09-10 | 2025-09-08 | 5.016 | 2,000 | +66 | 0.00% | 10,033 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,934 | +0 | 0.00% | 9,442 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,934 | +0 | 0.00% | 9,142 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,934 | +0 | 0.00% | 9,122 |
| 2025-09-04 | 2025-09-02 | 4.779 | 1,934 | +0 | 0.00% | 9,242 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,934 | +0 | 0.00% | 9,202 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,934 | +0 | 0.00% | 9,182 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,934 | +0 | 0.00% | 9,142 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,934 | +0 | 0.00% | 9,262 |
| 2025-08-28 | 2025-08-26 | 4.789 | 1,934 | +0 | 0.00% | 9,262 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,934 | +0 | 0.00% | 9,362 |
| 2025-08-26 | 2025-08-22 | 4.758 | 1,934 | +0 | 0.00% | 9,202 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,934 | +0 | 0.00% | 9,362 |
| 2025-08-22 | 2025-08-20 | 4.727 | 1,934 | +0 | 0.00% | 9,142 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,934 | +0 | 0.00% | 9,202 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,934 | +0 | 0.00% | 9,102 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,934 | +0 | 0.00% | 9,082 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,934 | +0 | 0.00% | 9,082 |
| 2025-08-15 | 2025-08-13 | 4.696 | 1,934 | +0 | 0.00% | 9,082 |
| 2025-08-14 | 2025-08-12 | 4.737 | 1,934 | +0 | 0.00% | 9,162 |
| 2025-08-13 | 2025-08-11 | 4.665 | 1,934 | +0 | 0.00% | 9,022 |
| 2025-08-12 | 2025-08-08 | 4.654 | 1,934 | +0 | 0.00% | 9,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 1,934 | +0 | 0.00% | 9,062 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,934 | +0 | 0.00% | 9,022 |
| 2025-08-07 | 2025-08-05 | 4.551 | 1,934 | +0 | 0.00% | 8,802 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,934 | +0 | 0.00% | 8,662 |
| 2025-08-05 | 2025-08-01 | 4.437 | 1,934 | +0 | 0.00% | 8,582 |
| 2025-08-04 | 2025-07-31 | 4.510 | 1,934 | +0 | 0.00% | 8,722 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,934 | +0 | 0.00% | 8,902 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,934 | +0 | 0.00% | 9,082 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,934 | +0 | 0.00% | 9,082 |
| 2025-07-29 | 2025-07-25 | 4.665 | 1,934 | +0 | 0.00% | 9,022 |
| 2025-07-28 | 2025-07-24 | 4.592 | 1,934 | +0 | 0.00% | 8,882 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,934 | +0 | 0.00% | 8,802 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,934 | +0 | 0.00% | 8,782 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,934 | +0 | 0.00% | 8,682 |
| 2025-07-22 | 2025-07-18 | 4.375 | 1,934 | +0 | 0.00% | 8,461 |
| 2025-07-21 | 2025-07-17 | 4.406 | 1,934 | +0 | 0.00% | 8,522 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,934 | +0 | 0.00% | 8,481 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,934 | +0 | 0.00% | 8,441 |
| 2025-07-16 | 2025-07-14 | 4.365 | 1,934 | +0 | 0.00% | 8,441 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,934 | +0 | 0.00% | 8,361 |
| 2025-07-14 | 2025-07-10 | 4.241 | 1,934 | +0 | 0.00% | 8,201 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,934 | +0 | 0.00% | 8,201 |
| 2025-07-10 | 2025-07-08 | 4.199 | 1,934 | +0 | 0.00% | 8,121 |
| 2025-07-09 | 2025-07-07 | 4.261 | 1,934 | +0 | 0.00% | 8,241 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,934 | +0 | 0.00% | 8,201 |
| 2025-07-07 | 2025-07-03 | 4.230 | 1,934 | +0 | 0.00% | 8,181 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,934 | +0 | 0.00% | 8,141 |
| 2025-07-03 | 2025-06-30 | 4.117 | 1,934 | +0 | 0.00% | 7,961 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,934 | +0 | 0.00% | 8,021 |
| 2025-06-30 | 2025-06-26 | 4.096 | 1,934 | +0 | 0.00% | 7,921 |
| 2025-06-27 | 2025-06-25 | 4.075 | 1,934 | +0 | 0.00% | 7,881 |
| 2025-06-26 | 2025-06-24 | 4.044 | 1,934 | +0 | 0.00% | 7,821 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,934 | +0 | 0.00% | 7,821 |
| 2025-06-24 | 2025-06-20 | 4.013 | 1,934 | +0 | 0.00% | 7,761 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,934 | +0 | 0.00% | 7,661 |
| 2025-06-20 | 2025-06-18 | 4.013 | 1,934 | +0 | 0.00% | 7,761 |
| 2025-06-19 | 2025-06-17 | 4.013 | 1,934 | +0 | 0.00% | 7,761 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,934 | +0 | 0.00% | 7,761 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,934 | +0 | 0.00% | 7,681 |
| 2025-06-16 | 2025-06-12 | 4.003 | 1,934 | +0 | 0.00% | 7,741 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,934 | +0 | 0.00% | 7,661 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,934 | +0 | 0.00% | 7,501 |
| 2025-06-11 | 2025-06-09 | 4.151 | 1,934 | +0 | 0.00% | 8,029 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,934 | +79 | 0.00% | 8,071 |
| 2025-06-09 | 2025-06-05 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2025-06-06 | 2025-06-04 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2025-06-05 | 2025-06-03 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-06-04 | 2025-06-02 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-06-03 | 2025-05-30 | 4.097 | 1,855 | +0 | 0.00% | 7,601 |
| 2025-06-02 | 2025-05-29 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2025-05-30 | 2025-05-28 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,855 | +0 | 0.00% | 7,441 |
| 2025-05-28 | 2025-05-26 | 3.979 | 1,855 | +0 | 0.00% | 7,381 |
| 2025-05-27 | 2025-05-23 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-05-23 | 2025-05-21 | 4.054 | 1,855 | +0 | 0.00% | 7,521 |
| 2025-05-22 | 2025-05-20 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-05-21 | 2025-05-19 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2025-05-20 | 2025-05-16 | 3.979 | 1,855 | +0 | 0.00% | 7,381 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,855 | +0 | 0.00% | 7,441 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,855 | +0 | 0.00% | 7,241 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,855 | +0 | 0.00% | 7,121 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,855 | +0 | 0.00% | 6,921 |
| 2025-05-12 | 2025-05-08 | 3.645 | 1,855 | +0 | 0.00% | 6,761 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,855 | +0 | 0.00% | 6,761 |
| 2025-05-08 | 2025-05-06 | 3.612 | 1,855 | +0 | 0.00% | 6,701 |
| 2025-05-07 | 2025-05-02 | 3.591 | 1,855 | +0 | 0.00% | 6,661 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,855 | +0 | 0.00% | 6,741 |
| 2025-05-02 | 2025-04-29 | 3.731 | 1,855 | +0 | 0.00% | 6,921 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,855 | +0 | 0.00% | 6,941 |
| 2025-04-29 | 2025-04-25 | 3.785 | 1,855 | +0 | 0.00% | 7,021 |
| 2025-04-28 | 2025-04-24 | 3.774 | 1,855 | +0 | 0.00% | 7,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,855 | +0 | 0.00% | 7,061 |
| 2025-04-24 | 2025-04-22 | 3.752 | 1,855 | +0 | 0.00% | 6,961 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,855 | +0 | 0.00% | 6,801 |
| 2025-04-22 | 2025-04-16 | 3.699 | 1,855 | +0 | 0.00% | 6,861 |
| 2025-04-17 | 2025-04-15 | 3.720 | 1,855 | +0 | 0.00% | 6,901 |
| 2025-04-16 | 2025-04-14 | 3.720 | 1,855 | +0 | 0.00% | 6,901 |
| 2025-04-15 | 2025-04-11 | 3.623 | 1,855 | +0 | 0.00% | 6,721 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,855 | +0 | 0.00% | 6,821 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,855 | +0 | 0.00% | 6,681 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,855 | +0 | 0.00% | 6,561 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,855 | +0 | 0.00% | 6,441 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,855 | +0 | 0.00% | 7,381 |
| 2025-04-07 | 2025-04-02 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-04-03 | 2025-04-01 | 4.054 | 1,855 | +0 | 0.00% | 7,521 |
| 2025-04-02 | 2025-03-31 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-03-31 | 2025-03-27 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,855 | +0 | 0.00% | 7,941 |
| 2025-03-27 | 2025-03-25 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-03-26 | 2025-03-24 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,855 | +0 | 0.00% | 7,601 |
| 2025-03-21 | 2025-03-19 | 4.097 | 1,855 | +0 | 0.00% | 7,601 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,855 | +0 | 0.00% | 7,381 |
| 2025-03-18 | 2025-03-14 | 3.925 | 1,855 | +0 | 0.00% | 7,281 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,855 | +0 | 0.00% | 7,201 |
| 2025-03-14 | 2025-03-12 | 4.054 | 1,855 | +0 | 0.00% | 7,521 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,855 | +0 | 0.00% | 7,601 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,855 | +0 | 0.00% | 7,781 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2025-03-10 | 2025-03-06 | 4.151 | 1,855 | +0 | 0.00% | 7,701 |
| 2025-03-07 | 2025-03-05 | 4.151 | 1,855 | +0 | 0.00% | 7,701 |
| 2025-03-06 | 2025-03-04 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2025-03-04 | 2025-02-28 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2025-02-28 | 2025-02-26 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2025-02-27 | 2025-02-25 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,855 | +0 | 0.00% | 7,441 |
| 2025-02-25 | 2025-02-21 | 4.022 | 1,855 | +0 | 0.00% | 7,461 |
| 2025-02-24 | 2025-02-20 | 4.011 | 1,855 | +0 | 0.00% | 7,441 |
| 2025-02-21 | 2025-02-19 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-02-20 | 2025-02-18 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2025-02-19 | 2025-02-17 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-02-18 | 2025-02-14 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2025-02-17 | 2025-02-13 | 4.011 | 1,855 | +0 | 0.00% | 7,441 |
| 2025-02-14 | 2025-02-12 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-02-12 | 2025-02-10 | 4.022 | 1,855 | +0 | 0.00% | 7,461 |
| 2025-02-11 | 2025-02-07 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-02-10 | 2025-02-06 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-02-07 | 2025-02-05 | 3.957 | 1,855 | +0 | 0.00% | 7,341 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,855 | +0 | 0.00% | 7,301 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,855 | +0 | 0.00% | 7,181 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,855 | +0 | 0.00% | 7,421 |
| 2025-02-03 | 2025-01-24 | 4.022 | 1,855 | +0 | 0.00% | 7,461 |
| 2025-01-27 | 2025-01-23 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2025-01-24 | 2025-01-22 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,855 | +0 | 0.00% | 7,301 |
| 2025-01-17 | 2025-01-15 | 3.849 | 1,855 | +0 | 0.00% | 7,141 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,855 | +0 | 0.00% | 7,181 |
| 2025-01-15 | 2025-01-13 | 3.839 | 1,855 | +0 | 0.00% | 7,121 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,855 | +0 | 0.00% | 7,181 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,855 | +0 | 0.00% | 7,281 |
| 2025-01-10 | 2025-01-08 | 3.828 | 1,855 | +0 | 0.00% | 7,101 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,855 | +0 | 0.00% | 7,001 |
| 2025-01-08 | 2025-01-06 | 3.871 | 1,855 | +0 | 0.00% | 7,181 |
| 2025-01-07 | 2025-01-03 | 3.839 | 1,855 | +0 | 0.00% | 7,121 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,855 | +0 | 0.00% | 7,221 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,855 | +0 | 0.00% | 7,341 |
| 2025-01-02 | 2024-12-27 | 3.893 | 1,855 | +0 | 0.00% | 7,221 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,855 | +0 | 0.00% | 7,221 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,855 | +0 | 0.00% | 7,001 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,855 | +0 | 0.00% | 7,141 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,855 | +0 | 0.00% | 7,221 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,855 | +0 | 0.00% | 7,161 |
| 2024-12-18 | 2024-12-16 | 3.785 | 1,855 | +0 | 0.00% | 7,021 |
| 2024-12-17 | 2024-12-13 | 3.806 | 1,855 | +0 | 0.00% | 7,061 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,855 | +0 | 0.00% | 7,161 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,855 | +0 | 0.00% | 7,081 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,855 | +0 | 0.00% | 7,001 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,855 | +0 | 0.00% | 7,061 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,855 | +0 | 0.00% | 6,901 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,855 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,855 | +0 | 0.00% | 6,941 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,855 | +0 | 0.00% | 6,761 |
| 2024-12-04 | 2024-12-02 | 3.548 | 1,855 | +0 | 0.00% | 6,581 |
| 2024-12-03 | 2024-11-29 | 3.504 | 1,855 | +0 | 0.00% | 6,501 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,855 | +0 | 0.00% | 6,501 |
| 2024-11-29 | 2024-11-27 | 3.548 | 1,855 | +0 | 0.00% | 6,581 |
| 2024-11-28 | 2024-11-26 | 3.494 | 1,855 | +0 | 0.00% | 6,481 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,855 | +0 | 0.00% | 6,461 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,855 | +0 | 0.00% | 6,581 |
| 2024-11-25 | 2024-11-21 | 3.601 | 1,855 | +0 | 0.00% | 6,681 |
| 2024-11-22 | 2024-11-20 | 3.612 | 1,855 | +0 | 0.00% | 6,701 |
| 2024-11-21 | 2024-11-19 | 3.645 | 1,855 | +0 | 0.00% | 6,761 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,855 | +0 | 0.00% | 6,821 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,855 | +0 | 0.00% | 6,621 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,855 | +0 | 0.00% | 6,561 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,855 | +0 | 0.00% | 6,681 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,855 | +0 | 0.00% | 6,601 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,855 | +0 | 0.00% | 6,761 |
| 2024-11-12 | 2024-11-08 | 3.752 | 1,855 | +0 | 0.00% | 6,961 |
| 2024-11-11 | 2024-11-07 | 3.785 | 1,855 | +0 | 0.00% | 7,021 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,855 | +0 | 0.00% | 6,981 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,855 | +0 | 0.00% | 7,161 |
| 2024-11-06 | 2024-11-04 | 3.849 | 1,855 | +0 | 0.00% | 7,141 |
| 2024-11-05 | 2024-11-01 | 3.806 | 1,855 | +0 | 0.00% | 7,061 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,855 | +0 | 0.00% | 6,961 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,855 | +0 | 0.00% | 7,021 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,855 | +0 | 0.00% | 7,121 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,855 | +0 | 0.00% | 7,281 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-10-28 | 2024-10-24 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,855 | +0 | 0.00% | 7,861 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,855 | +0 | 0.00% | 8,161 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,855 | +0 | 0.00% | 7,941 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,855 | +0 | 0.00% | 8,521 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,855 | +0 | 0.00% | 8,141 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,855 | +0 | 0.00% | 8,141 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,855 | +0 | 0.00% | 7,961 |
| 2024-10-02 | 2024-09-27 | 4.151 | 1,855 | +0 | 0.00% | 7,701 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,855 | +0 | 0.00% | 7,201 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,855 | +0 | 0.00% | 7,121 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,855 | +0 | 0.00% | 6,921 |
| 2024-09-24 | 2024-09-20 | 3.688 | 1,855 | +0 | 0.00% | 6,841 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,855 | +0 | 0.00% | 6,861 |
| 2024-09-20 | 2024-09-17 | 3.537 | 1,855 | +0 | 0.00% | 6,561 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,855 | +0 | 0.00% | 6,541 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,855 | +0 | 0.00% | 6,621 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,855 | +0 | 0.00% | 6,501 |
| 2024-09-13 | 2024-09-11 | 3.612 | 1,855 | +0 | 0.00% | 6,701 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,855 | +0 | 0.00% | 6,561 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,855 | +0 | 0.00% | 7,294 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,855 | +85 | 0.00% | 7,357 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,770 | +0 | 0.00% | 7,079 |
| 2024-09-05 | 2024-09-03 | 4.045 | 1,770 | +0 | 0.00% | 7,159 |
| 2024-09-04 | 2024-09-02 | 4.045 | 1,770 | +0 | 0.00% | 7,159 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,770 | +0 | 0.00% | 7,119 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,770 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,770 | +0 | 0.00% | 6,620 |
| 2024-08-29 | 2024-08-27 | 3.808 | 1,770 | +0 | 0.00% | 6,740 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,770 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 3.819 | 1,770 | +0 | 0.00% | 6,760 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,770 | +0 | 0.00% | 6,760 |
| 2024-08-23 | 2024-08-21 | 3.898 | 1,770 | +0 | 0.00% | 6,899 |
| 2024-08-22 | 2024-08-20 | 3.898 | 1,770 | +0 | 0.00% | 6,899 |
| 2024-08-21 | 2024-08-19 | 3.977 | 1,770 | +0 | 0.00% | 7,039 |
| 2024-08-20 | 2024-08-16 | 3.966 | 1,770 | +0 | 0.00% | 7,019 |
| 2024-08-19 | 2024-08-15 | 3.909 | 1,770 | +0 | 0.00% | 6,919 |
| 2024-08-16 | 2024-08-14 | 3.909 | 1,770 | +0 | 0.00% | 6,919 |
| 2024-08-15 | 2024-08-13 | 3.955 | 1,770 | +0 | 0.00% | 6,999 |
| 2024-08-14 | 2024-08-12 | 3.943 | 1,770 | +0 | 0.00% | 6,979 |
| 2024-08-13 | 2024-08-09 | 3.921 | 1,770 | +0 | 0.00% | 6,939 |
| 2024-08-12 | 2024-08-08 | 3.875 | 1,770 | +0 | 0.00% | 6,859 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,770 | +0 | 0.00% | 6,879 |
| 2024-08-08 | 2024-08-06 | 3.955 | 1,770 | +0 | 0.00% | 6,999 |
| 2024-08-07 | 2024-08-05 | 3.943 | 1,770 | +0 | 0.00% | 6,979 |
| 2024-08-06 | 2024-08-02 | 4.056 | 1,770 | +0 | 0.00% | 7,179 |
| 2024-08-05 | 2024-08-01 | 4.101 | 1,770 | +0 | 0.00% | 7,259 |
| 2024-08-02 | 2024-07-31 | 4.101 | 1,770 | +0 | 0.00% | 7,259 |
| 2024-08-01 | 2024-07-30 | 3.966 | 1,770 | +0 | 0.00% | 7,019 |
| 2024-07-31 | 2024-07-29 | 3.966 | 1,770 | +0 | 0.00% | 7,019 |
| 2024-07-30 | 2024-07-26 | 3.955 | 1,770 | +0 | 0.00% | 6,999 |
| 2024-07-29 | 2024-07-25 | 3.921 | 1,770 | +0 | 0.00% | 6,939 |
| 2024-07-26 | 2024-07-24 | 3.988 | 1,770 | +0 | 0.00% | 7,059 |
| 2024-07-25 | 2024-07-23 | 4.101 | 1,770 | +0 | 0.00% | 7,259 |
| 2024-07-24 | 2024-07-22 | 4.034 | 1,770 | +0 | 0.00% | 7,139 |
| 2024-07-23 | 2024-07-19 | 3.955 | 1,770 | +0 | 0.00% | 6,999 |
| 2024-07-22 | 2024-07-18 | 4.022 | 1,770 | +0 | 0.00% | 7,119 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,770 | +0 | 0.00% | 6,999 |
| 2024-07-18 | 2024-07-16 | 4.067 | 1,770 | +0 | 0.00% | 7,199 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,770 | +0 | 0.00% | 7,139 |
| 2024-07-16 | 2024-07-12 | 4.113 | 1,770 | +0 | 0.00% | 7,279 |
| 2024-07-15 | 2024-07-11 | 4.090 | 1,770 | +0 | 0.00% | 7,239 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,770 | +0 | 0.00% | 7,079 |
| 2024-07-11 | 2024-07-09 | 4.192 | 1,770 | +0 | 0.00% | 7,419 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,770 | +0 | 0.00% | 7,199 |
| 2024-07-09 | 2024-07-05 | 4.282 | 1,770 | +0 | 0.00% | 7,579 |
| 2024-07-08 | 2024-07-04 | 4.361 | 1,770 | +0 | 0.00% | 7,719 |
| 2024-07-05 | 2024-07-03 | 4.440 | 1,770 | +0 | 0.00% | 7,859 |
| 2024-07-04 | 2024-07-02 | 4.384 | 1,770 | +0 | 0.00% | 7,759 |
| 2024-07-03 | 2024-06-28 | 4.293 | 1,770 | +0 | 0.00% | 7,599 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,770 | +0 | 0.00% | 7,299 |
| 2024-06-28 | 2024-06-26 | 4.192 | 1,770 | +0 | 0.00% | 7,419 |
| 2024-06-27 | 2024-06-25 | 4.237 | 1,770 | +0 | 0.00% | 7,499 |
| 2024-06-26 | 2024-06-24 | 4.214 | 1,770 | +0 | 0.00% | 7,459 |
| 2024-06-25 | 2024-06-21 | 4.293 | 1,770 | +0 | 0.00% | 7,599 |
| 2024-06-24 | 2024-06-20 | 4.361 | 1,770 | +0 | 0.00% | 7,719 |
| 2024-06-21 | 2024-06-19 | 4.406 | 1,770 | +0 | 0.00% | 7,799 |
| 2024-06-20 | 2024-06-18 | 4.350 | 1,770 | +0 | 0.00% | 7,699 |
| 2024-06-19 | 2024-06-17 | 4.248 | 1,770 | +0 | 0.00% | 7,519 |
| 2024-06-18 | 2024-06-14 | 4.452 | 1,770 | +0 | 0.00% | 7,879 |
| 2024-06-17 | 2024-06-13 | 4.350 | 1,770 | +0 | 0.00% | 7,699 |
| 2024-06-14 | 2024-06-12 | 4.361 | 1,770 | +0 | 0.00% | 7,719 |
| 2024-06-13 | 2024-06-11 | 4.670 | 1,770 | +0 | 0.00% | 8,267 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,770 | +70 | 0.00% | 8,642 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,700 | +0 | 0.00% | 8,080 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,700 | +0 | 0.00% | 7,980 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,700 | +0 | 0.00% | 8,300 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,700 | +0 | 0.00% | 8,340 |
| 2024-06-04 | 2024-05-31 | 5.012 | 1,700 | +0 | 0.00% | 8,520 |
| 2024-06-03 | 2024-05-30 | 4.953 | 1,700 | +0 | 0.00% | 8,420 |
| 2024-05-31 | 2024-05-29 | 5.141 | 1,700 | +0 | 0.00% | 8,740 |
| 2024-05-30 | 2024-05-28 | 5.153 | 1,700 | +0 | 0.00% | 8,760 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,700 | +0 | 0.00% | 8,800 |
| 2024-05-28 | 2024-05-24 | 4.918 | 1,700 | +0 | 0.00% | 8,360 |
| 2024-05-27 | 2024-05-23 | 4.906 | 1,700 | +0 | 0.00% | 8,340 |
| 2024-05-24 | 2024-05-22 | 5.023 | 1,700 | +0 | 0.00% | 8,540 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,700 | +0 | 0.00% | 8,540 |
| 2024-05-22 | 2024-05-20 | 5.118 | 1,700 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,700 | +0 | 0.00% | 8,680 |
| 2024-05-20 | 2024-05-16 | 5.235 | 1,700 | +0 | 0.00% | 8,900 |
| 2024-05-17 | 2024-05-14 | 5.494 | 1,700 | +0 | 0.00% | 9,340 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,700 | -4,250 | 0.00% | 9,340 |
| 2023-09-11 | 2023-09-06 | 3.875 | 5,950 | +296 | 0.00% | 23,056 |
| 2023-05-17 | 2023-05-15 | 3.630 | 5,654 | +235 | 0.00% | 20,523 |
| 2023-05-12 | 2023-05-10 | 4.147 | 5,419 | -774 | 0.00% | 22,470 |
| 2022-10-03 | 2022-09-29 | 2.812 | 6,193 | +360 | 0.00% | 17,412 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,833 | +512 | 0.00% | 21,837 |
| 2022-04-11 | 2022-04-07 | 3.639 | 5,321 | +665 | 0.00% | 19,361 |
| 2022-03-21 | 2022-03-17 | 3.473 | 4,656 | -13,302 | 0.00% | 16,171 |
| 2022-03-11 | 2022-03-09 | 3.488 | 17,958 | -13,302 | 0.00% | 62,640 |
| 2022-03-09 | 2022-03-07 | 3.699 | 31,260 | +13,302 | 0.00% | 115,620 |
| 2022-03-07 | 2022-03-03 | 4.075 | 17,958 | -7,981 | 0.00% | 73,170 |
| 2022-02-24 | 2022-02-22 | 3.804 | 25,939 | +665 | 0.00% | 98,669 |
| 2022-02-17 | 2022-02-15 | 3.999 | 25,274 | -1,995 | 0.00% | 101,080 |
| 2022-02-08 | 2022-02-04 | 3.834 | 27,269 | +5,986 | 0.00% | 104,548 |
| 2022-01-28 | 2022-01-26 | 3.924 | 21,283 | -9,312 | 0.00% | 83,518 |
| 2022-01-26 | 2022-01-24 | 4.029 | 30,595 | -42,567 | 0.00% | 123,280 |
| 2022-01-25 | 2022-01-21 | 3.969 | 73,162 | +41,237 | 0.01% | 290,401 |
| 2022-01-24 | 2022-01-20 | 3.909 | 31,925 | +7,981 | 0.00% | 124,799 |
| 2022-01-20 | 2022-01-18 | 3.894 | 23,944 | +19,953 | 0.00% | 93,241 |
| 2021-12-22 | 2021-12-20 | 3.654 | 3,991 | -19,288 | 0.00% | 14,581 |
| 2021-12-07 | 2021-12-03 | 3.864 | 23,279 | -665 | 0.00% | 89,951 |
| 2021-11-23 | 2021-11-19 | 3.714 | 23,944 | +6,651 | 0.00% | 88,920 |
| 2021-11-11 | 2021-11-09 | 3.593 | 17,293 | +13,302 | 0.00% | 62,141 |
| 2021-10-26 | 2021-10-22 | 4.150 | 3,991 | -6,651 | 0.00% | 16,561 |
| 2021-10-25 | 2021-10-21 | 4.135 | 10,642 | +6,651 | 0.00% | 44,001 |
| 2021-10-06 | 2021-10-04 | 4.691 | 3,991 | -9,976 | 0.00% | 18,722 |
| 2021-10-05 | 2021-09-30 | 4.601 | 13,967 | +6,651 | 0.00% | 64,259 |
| 2021-09-27 | 2021-09-23 | 5.142 | 7,316 | +3,325 | 0.00% | 37,619 |
| 2021-09-23 | 2021-09-20 | 4.977 | 3,991 | -17,292 | 0.00% | 19,862 |
| 2021-09-21 | 2021-09-17 | 5.292 | 21,283 | +9,976 | 0.00% | 112,638 |
| 2021-09-17 | 2021-09-15 | 5.187 | 11,307 | -7,316 | 0.00% | 58,651 |
| 2021-09-15 | 2021-09-13 | 5.202 | 18,623 | -13,967 | 0.00% | 96,880 |
| 2021-09-09 | 2021-09-07 | 5.202 | 32,590 | +13,302 | 0.00% | 169,539 |
| 2021-09-03 | 2021-09-01 | 4.811 | 19,288 | -14,632 | 0.00% | 92,799 |
| 2021-08-30 | 2021-08-26 | 4.826 | 33,920 | -9,977 | 0.00% | 163,708 |
| 2021-08-27 | 2021-08-25 | 4.781 | 43,897 | +29,930 | 0.00% | 209,880 |
| 2021-08-26 | 2021-08-24 | 4.285 | 13,967 | +9,976 | 0.00% | 59,849 |
| 2021-06-16 | 2021-06-11 | 5.890 | 3,991 | +161 | 0.00% | 23,508 |
| 2021-05-24 | 2021-05-20 | 5.593 | 3,830 | -31,918 | 0.00% | 21,419 |
| 2021-05-14 | 2021-05-12 | 6.000 | 35,748 | +31,918 | 0.00% | 214,481 |
| 2021-03-29 | 2021-03-25 | 4.527 | 3,830 | -12,767 | 0.00% | 17,339 |
| 2021-03-26 | 2021-03-24 | 4.230 | 16,597 | +12,767 | 0.00% | 70,199 |
| 2021-03-24 | 2021-03-22 | 5.044 | 3,830 | -82,986 | 0.00% | 19,319 |
| 2021-03-22 | 2021-03-18 | 5.248 | 86,816 | +31,918 | 0.01% | 455,600 |
| 2021-03-15 | 2021-03-11 | 5.029 | 54,898 | +51,068 | 0.00% | 276,058 |
| 2021-02-26 | 2021-02-24 | 4.386 | 3,830 | -638 | 0.00% | 16,799 |
| 2021-01-20 | 2021-01-18 | 4.574 | 4,468 | -31,918 | 0.00% | 20,438 |
| 2021-01-13 | 2021-01-11 | 4.465 | 36,386 | +15,959 | 0.00% | 162,449 |
| 2021-01-07 | 2021-01-05 | 4.841 | 20,427 | -6,384 | 0.00% | 98,879 |
| 2021-01-05 | 2020-12-31 | 4.418 | 26,811 | +6,384 | 0.00% | 118,441 |
| 2020-12-23 | 2020-12-21 | 4.308 | 20,427 | +15,959 | 0.00% | 87,999 |
| 2020-11-23 | 2020-11-19 | 4.449 | 4,468 | -3,831 | 0.00% | 19,878 |
| 2020-11-19 | 2020-11-17 | 4.480 | 8,299 | -449,400 | 0.00% | 37,182 |
| 2020-11-10 | 2020-11-06 | 4.057 | 457,699 | -2,554 | 0.03% | 1,857,029 |
| 2020-11-05 | 2020-11-03 | 3.901 | 460,253 | -3,191 | 0.03% | 1,795,291 |
| 2020-11-02 | 2020-10-29 | 3.431 | 463,444 | -9,576 | 0.03% | 1,589,939 |
| 2020-09-18 | 2020-09-16 | 2.961 | 473,020 | +6,384 | 0.03% | 1,400,491 |
| 2020-09-07 | 2020-09-03 | 2.961 | 466,636 | +3,192 | 0.03% | 1,381,589 |
| 2020-09-04 | 2020-09-02 | 3.274 | 463,444 | -9,576 | 0.03% | 1,517,339 |
| 2020-09-03 | 2020-09-01 | 3.008 | 473,020 | -15,959 | 0.03% | 1,422,721 |
| 2020-09-02 | 2020-08-31 | 2.882 | 488,979 | +15,959 | 0.04% | 1,409,441 |
| 2020-08-13 | 2020-08-11 | 2.553 | 473,020 | +4,469 | 0.03% | 1,207,831 |
| 2020-08-03 | 2020-07-30 | 2.491 | 468,551 | +6,383 | 0.03% | 1,167,059 |
| 2020-07-30 | 2020-07-28 | 2.569 | 462,168 | -63,835 | 0.03% | 1,187,361 |
| 2020-07-29 | 2020-07-27 | 2.553 | 526,003 | -63,835 | 0.04% | 1,343,120 |
| 2020-07-14 | 2020-07-10 | 2.757 | 589,838 | +31,917 | 0.04% | 1,626,239 |
| 2020-07-13 | 2020-07-09 | 2.820 | 557,921 | +121,287 | 0.04% | 1,573,201 |
| 2020-07-09 | 2020-07-07 | 2.773 | 436,634 | +47,877 | 0.03% | 1,210,681 |
| 2020-07-07 | 2020-07-03 | 2.679 | 388,757 | +207,465 | 0.03% | 1,041,390 |
| 2020-07-06 | 2020-07-02 | 2.600 | 181,292 | +31,917 | 0.01% | 471,439 |
| 2020-06-29 | 2020-06-24 | 2.506 | 149,375 | +6,384 | 0.01% | 374,401 |
| 2020-06-17 | 2020-06-15 | 2.663 | 142,991 | -127,671 | 0.01% | 380,800 |
| 2020-06-12 | 2020-06-10 | 2.741 | 270,662 | +15,959 | 0.02% | 742,001 |
| 2020-06-10 | 2020-06-08 | 2.679 | 254,703 | +47,877 | 0.02% | 682,290 |
| 2020-06-04 | 2020-06-02 | 2.895 | 206,826 | +15,465 | 0.02% | 598,814 |
| 2020-05-28 | 2020-05-26 | 2.726 | 191,361 | +29,531 | 0.02% | 521,639 |
| 2020-05-25 | 2020-05-21 | 2.844 | 161,830 | +29,531 | 0.01% | 460,319 |
| 2020-05-18 | 2020-05-14 | 2.861 | 132,299 | -206,718 | 0.01% | 378,559 |
| 2020-05-13 | 2020-05-11 | 2.980 | 339,017 | +29,531 | 0.03% | 1,010,240 |
| 2020-04-15 | 2020-04-09 | 3.166 | 309,486 | +29,531 | 0.02% | 979,881 |
| 2020-03-31 | 2020-03-27 | 3.031 | 279,955 | +29,531 | 0.02% | 848,461 |
| 2020-03-27 | 2020-03-25 | 3.031 | 250,424 | +59,063 | 0.02% | 758,961 |
| 2020-03-26 | 2020-03-24 | 2.861 | 191,361 | -59,063 | 0.02% | 547,559 |
| 2020-03-24 | 2020-03-20 | 2.946 | 250,424 | +59,063 | 0.02% | 737,761 |
| 2020-03-03 | 2020-02-28 | 3.725 | 191,361 | +177,186 | 0.02% | 712,798 |
| 2020-01-21 | 2020-01-17 | 4.995 | 14,175 | -29,531 | 0.00% | 70,800 |
| 2020-01-14 | 2020-01-10 | 4.487 | 43,706 | +29,531 | 0.00% | 196,100 |
| 2020-01-09 | 2020-01-07 | 4.453 | 14,175 | -88,593 | 0.00% | 63,120 |
| 2020-01-03 | 2019-12-31 | 4.487 | 102,768 | +17,718 | 0.01% | 461,099 |
| 2020-01-02 | 2019-12-27 | 4.419 | 85,050 | +26,578 | 0.01% | 375,842 |
| 2019-12-20 | 2019-12-18 | 4.351 | 58,472 | +14,766 | 0.00% | 254,432 |
| 2019-12-19 | 2019-12-17 | 4.301 | 43,706 | +29,531 | 0.00% | 187,960 |
| 2019-12-06 | 2019-12-04 | 4.064 | 14,175 | -70,875 | 0.00% | 57,600 |
| 2019-11-27 | 2019-11-25 | 4.233 | 85,050 | +11,813 | 0.01% | 360,002 |
| 2019-11-21 | 2019-11-19 | 4.148 | 73,237 | +59,062 | 0.01% | 303,800 |
| 2019-11-15 | 2019-11-13 | 4.080 | 14,175 | -102,768 | 0.00% | 57,840 |
| 2019-11-07 | 2019-11-05 | 4.199 | 116,943 | +14,175 | 0.01% | 491,040 |
| 2019-11-06 | 2019-11-04 | 4.064 | 102,768 | +14,765 | 0.01% | 417,599 |
| 2019-11-05 | 2019-11-01 | 3.945 | 88,003 | +2,953 | 0.01% | 347,171 |
| 2019-10-22 | 2019-10-18 | 4.233 | 85,050 | +14,766 | 0.01% | 360,002 |
| 2019-10-21 | 2019-10-17 | 4.284 | 70,284 | +59,062 | 0.01% | 301,070 |
| 2019-09-27 | 2019-09-25 | 4.131 | 11,222 | -79,734 | 0.00% | 46,361 |
| 2019-09-24 | 2019-09-20 | 4.216 | 90,956 | +2,953 | 0.01% | 383,461 |
| 2019-09-17 | 2019-09-13 | 4.402 | 88,003 | +20,672 | 0.01% | 387,402 |
| 2019-09-16 | 2019-09-12 | 4.402 | 67,331 | +59,062 | 0.01% | 296,401 |
| 2019-08-01 | 2019-07-30 | 4.656 | 8,269 | -70,874 | 0.00% | 38,501 |
| 2019-07-08 | 2019-07-04 | 4.859 | 79,143 | +23,625 | 0.01% | 384,578 |
| 2019-07-05 | 2019-07-03 | 4.825 | 55,518 | +11,812 | 0.00% | 267,898 |
| 2019-07-04 | 2019-07-02 | 4.910 | 43,706 | +35,437 | 0.00% | 214,600 |
| 2019-06-18 | 2019-06-14 | 4.538 | 8,269 | -64,968 | 0.00% | 37,521 |
| 2019-06-10 | 2019-06-05 | 5.065 | 73,237 | +3,954 | 0.01% | 370,949 |
| 2019-06-05 | 2019-06-03 | 5.208 | 69,283 | -5,587 | 0.01% | 360,842 |
| 2019-05-15 | 2019-05-10 | 5.423 | 74,870 | +2,235 | 0.01% | 406,021 |
| 2019-05-08 | 2019-05-06 | 5.459 | 72,635 | +11,175 | 0.01% | 396,500 |
| 2019-04-23 | 2019-04-17 | 6.300 | 61,460 | +11,174 | 0.01% | 387,198 |
| 2019-04-17 | 2019-04-15 | 6.300 | 50,286 | +11,175 | 0.00% | 316,802 |
| 2019-04-10 | 2019-04-08 | 6.407 | 39,111 | +33,524 | 0.00% | 250,599 |
| 2019-03-15 | 2019-03-13 | 6.640 | 5,587 | +1,676 | 0.00% | 37,098 |
| 2019-02-26 | 2019-02-22 | 6.676 | 3,911 | +559 | 0.00% | 26,109 |
| 2019-02-22 | 2019-02-20 | 6.568 | 3,352 | -11,734 | 0.00% | 22,017 |
| 2019-02-21 | 2019-02-19 | 6.568 | 15,086 | +11,734 | 0.00% | 99,092 |
| 2018-09-26 | 2018-09-21 | 5.727 | 3,352 | -83,810 | 0.00% | 19,198 |
| 2018-09-11 | 2018-09-07 | 5.512 | 87,162 | +27,937 | 0.01% | 480,480 |
| 2018-09-06 | 2018-09-04 | 5.906 | 59,225 | +55,873 | 0.00% | 349,798 |
| 2018-06-04 | 2018-05-31 | 8.149 | 3,352 | +75 | 0.00% | 27,314 |
| 2018-02-26 | 2018-02-22 | 7.911 | 3,277 | -1,092 | 0.00% | 25,923 |
| 2018-01-19 | 2018-01-17 | 8.405 | 4,369 | +2,731 | 0.00% | 36,721 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,638 | -3,277 | 0.00% | 12,568 |
| 2018-01-10 | 2018-01-08 | 7.544 | 4,915 | -1,638 | 0.00% | 37,080 |
| 2017-12-01 | 2017-11-29 | 6.995 | 6,553 | +1,092 | 0.00% | 45,838 |
| 2017-11-23 | 2017-11-21 | 6.519 | 5,461 | +1,638 | 0.00% | 35,600 |
| 2017-10-26 | 2017-10-24 | 6.903 | 3,823 | +1,639 | 0.00% | 26,392 |
| 2017-10-23 | 2017-10-19 | 6.995 | 2,184 | +1,638 | 0.00% | 15,277 |
| 2017-10-11 | 2017-10-09 | 7.233 | 546 | -65,533 | 0.00% | 3,949 |
| 2017-10-10 | 2017-10-06 | 7.178 | 66,079 | +32,766 | 0.01% | 474,320 |
| 2017-10-09 | 2017-10-04 | 7.270 | 33,313 | +32,767 | 0.00% | 242,173 |
| 2017-09-28 | 2017-09-26 | 7.160 | 546 | -28,398 | 0.00% | 3,909 |
| 2017-09-27 | 2017-09-25 | 6.958 | 28,944 | -53,518 | 0.00% | 201,402 |
| 2017-09-26 | 2017-09-22 | 7.087 | 82,462 | +70,994 | 0.01% | 584,369 |
| 2017-09-25 | 2017-09-21 | 7.361 | 11,468 | -27,306 | 0.00% | 84,418 |
| 2017-09-22 | 2017-09-20 | 7.343 | 38,774 | -54,610 | 0.00% | 284,713 |
| 2017-09-14 | 2017-09-12 | 7.105 | 93,384 | +81,916 | 0.01% | 663,477 |
| 2017-09-11 | 2017-09-07 | 7.325 | 11,468 | -5,461 | 0.00% | 83,998 |
| 2017-09-04 | 2017-08-31 | 8.181 | 16,929 | +180 | 0.00% | 138,490 |
| 2017-08-25 | 2017-08-22 | 8.218 | 16,749 | +5,403 | 0.00% | 137,637 |
| 2017-08-22 | 2017-08-18 | 8.144 | 11,346 | -5,403 | 0.00% | 92,397 |
| 2017-08-07 | 2017-08-03 | 7.773 | 16,749 | +5,403 | 0.00% | 130,197 |
| 2017-06-14 | 2017-06-12 | 7.089 | 11,346 | -64,836 | 0.00% | 80,428 |
| 2017-06-06 | 2017-06-02 | 6.978 | 76,182 | +64,836 | 0.01% | 531,567 |
| 2017-05-16 | 2017-05-12 | 6.988 | 11,346 | +256 | 0.00% | 79,282 |
| 2017-03-01 | 2017-02-27 | 6.685 | 11,090 | -79,211 | 0.00% | 74,133 |
| 2017-02-23 | 2017-02-21 | 6.609 | 90,301 | -21,123 | 0.01% | 596,793 |
| 2017-02-22 | 2017-02-20 | 6.533 | 111,424 | +21,123 | 0.01% | 727,953 |
| 2017-02-17 | 2017-02-15 | 6.704 | 90,301 | +79,211 | 0.01% | 605,343 |
| 2016-11-08 | 2016-11-04 | 6.760 | 11,090 | -5,280 | 0.00% | 74,973 |
| 2016-10-11 | 2016-10-06 | 7.575 | 16,370 | -1,056 | 0.00% | 123,998 |
| 2016-10-07 | 2016-10-05 | 7.347 | 17,426 | -5,281 | 0.00% | 128,037 |
| 2016-09-29 | 2016-09-27 | 7.234 | 22,707 | +6,337 | 0.00% | 164,259 |
| 2016-09-07 | 2016-09-05 | 7.442 | 16,370 | -2,113 | 0.00% | 121,828 |
| 2016-09-05 | 2016-09-01 | 7.445 | 18,483 | +195 | 0.00% | 137,600 |
| 2016-07-26 | 2016-07-22 | 6.928 | 18,288 | -6,271 | 0.00% | 126,698 |
| 2016-07-20 | 2016-07-18 | 6.737 | 24,559 | +6,271 | 0.00% | 165,443 |
| 2016-05-23 | 2016-05-19 | 6.578 | 18,288 | +464 | 0.00% | 120,305 |
| 2016-01-06 | 2016-01-04 | 8.012 | 17,824 | -50,924 | 0.00% | 142,804 |
| 2015-12-29 | 2015-12-24 | 8.346 | 68,748 | +50,924 | 0.01% | 573,750 |
| 2015-09-09 | 2015-09-07 | 7.062 | 17,824 | +179 | 0.00% | 125,865 |
| 2015-08-27 | 2015-08-25 | 6.705 | 17,645 | -5,041 | 0.00% | 118,301 |
| 2015-08-25 | 2015-08-21 | 7.855 | 22,686 | +2,016 | 0.00% | 178,198 |
| 2015-08-24 | 2015-08-20 | 8.629 | 20,670 | -5,041 | 0.00% | 178,353 |
| 2015-06-29 | 2015-06-25 | 10.930 | 25,711 | -5,041 | 0.00% | 281,010 |
| 2015-06-25 | 2015-06-23 | 10.334 | 30,752 | -5,042 | 0.00% | 317,806 |
| 2015-06-23 | 2015-06-19 | 10.096 | 35,794 | +5,042 | 0.00% | 361,392 |
| 2015-06-19 | 2015-06-17 | 10.354 | 30,752 | -505 | 0.00% | 318,416 |
| 2015-06-16 | 2015-06-12 | 11.176 | 31,257 | +5,433 | 0.00% | 349,313 |
| 2015-05-29 | 2015-05-27 | 12.061 | 25,824 | +4,966 | 0.00% | 311,476 |
| 2015-05-28 | 2015-05-26 | 12.504 | 20,858 | -4,966 | 0.00% | 260,819 |
| 2015-05-13 | 2015-05-11 | 11.800 | 25,824 | -4,967 | 0.00% | 304,716 |
| 2015-05-12 | 2015-05-08 | 11.498 | 30,791 | -49,662 | 0.00% | 354,025 |
| 2015-05-07 | 2015-05-05 | 11.578 | 80,453 | +4,967 | 0.01% | 931,504 |
| 2015-05-05 | 2015-04-30 | 11.981 | 75,486 | +4,966 | 0.01% | 904,394 |
| 2015-05-04 | 2015-04-29 | 12.625 | 70,520 | -4,966 | 0.01% | 890,337 |
| 2015-04-30 | 2015-04-28 | 12.404 | 75,486 | +4,966 | 0.01% | 936,314 |
| 2015-04-29 | 2015-04-27 | 12.424 | 70,520 | +9,932 | 0.01% | 876,137 |
| 2015-04-28 | 2015-04-24 | 12.686 | 60,588 | +5,463 | 0.01% | 768,602 |
| 2015-04-27 | 2015-04-23 | 12.988 | 55,125 | -9,932 | 0.01% | 715,950 |
| 2015-04-24 | 2015-04-22 | 12.605 | 65,057 | -2,980 | 0.01% | 820,055 |
| 2015-04-23 | 2015-04-21 | 12.223 | 68,037 | -4,966 | 0.01% | 831,588 |
| 2015-04-22 | 2015-04-20 | 11.921 | 73,003 | +4,966 | 0.01% | 870,236 |
| 2015-04-21 | 2015-04-17 | 12.484 | 68,037 | -69,527 | 0.01% | 849,398 |
| 2015-04-17 | 2015-04-15 | 11.055 | 137,564 | +19,865 | 0.01% | 1,520,728 |
| 2015-04-15 | 2015-04-13 | 11.900 | 117,699 | -59,595 | 0.01% | 1,400,666 |
| 2015-04-13 | 2015-04-09 | 10.430 | 177,294 | -7,449 | 0.02% | 1,849,261 |
| 2015-04-10 | 2015-04-08 | 10.571 | 184,743 | -12,416 | 0.02% | 1,952,998 |
| 2015-04-08 | 2015-04-01 | 9.001 | 197,159 | -4,966 | 0.02% | 1,774,592 |
| 2015-04-01 | 2015-03-30 | 8.457 | 202,125 | -14,899 | 0.02% | 1,709,400 |
| 2015-03-31 | 2015-03-27 | 8.276 | 217,024 | +22,348 | 0.02% | 1,796,073 |
| 2015-03-27 | 2015-03-25 | 9.182 | 194,676 | +14,899 | 0.02% | 1,787,523 |
| 2015-03-23 | 2015-03-19 | 10.390 | 179,777 | +4,966 | 0.02% | 1,867,920 |
| 2015-03-18 | 2015-03-16 | 9.967 | 174,811 | -9,932 | 0.02% | 1,742,402 |
| 2015-03-17 | 2015-03-13 | 9.565 | 184,743 | +9,932 | 0.02% | 1,766,998 |
| 2015-03-16 | 2015-03-12 | 10.229 | 174,811 | +49,662 | 0.02% | 1,788,162 |
| 2015-03-11 | 2015-03-09 | 10.813 | 125,149 | -4,966 | 0.01% | 1,353,244 |
| 2015-03-03 | 2015-02-27 | 10.330 | 130,115 | +49,662 | 0.01% | 1,344,062 |
| 2015-02-26 | 2015-02-24 | 10.632 | 80,453 | +4,967 | 0.01% | 855,363 |
| 2015-02-13 | 2015-02-11 | 10.672 | 75,486 | +49,165 | 0.01% | 805,595 |
| 2015-02-12 | 2015-02-10 | 10.934 | 26,321 | -1,490 | 0.00% | 287,791 |
| 2015-02-11 | 2015-02-09 | 10.894 | 27,811 | +4,966 | 0.00% | 302,962 |
| 2015-02-03 | 2015-01-30 | 11.075 | 22,845 | +4,967 | 0.00% | 253,005 |
| 2015-02-02 | 2015-01-29 | 11.397 | 17,878 | -9,933 | 0.00% | 203,756 |
| 2015-01-29 | 2015-01-27 | 10.894 | 27,811 | +4,966 | 0.00% | 302,962 |
| 2015-01-26 | 2015-01-22 | 11.155 | 22,845 | +9,933 | 0.00% | 254,845 |
| 2015-01-22 | 2015-01-20 | 11.759 | 12,912 | -3,973 | 0.00% | 151,838 |
| 2015-01-19 | 2015-01-15 | 11.639 | 16,885 | +4,966 | 0.00% | 196,518 |
| 2015-01-15 | 2015-01-13 | 11.498 | 11,919 | -4,966 | 0.00% | 137,041 |
| 2015-01-14 | 2015-01-12 | 11.276 | 16,885 | +4,966 | 0.00% | 190,399 |
| 2015-01-13 | 2015-01-09 | 11.357 | 11,919 | +4,966 | 0.00% | 135,361 |
| 2015-01-12 | 2015-01-08 | 11.518 | 6,953 | -4,966 | 0.00% | 80,083 |
| 2015-01-09 | 2015-01-07 | 11.457 | 11,919 | -44,696 | 0.00% | 136,561 |
| 2015-01-07 | 2015-01-05 | 10.390 | 56,615 | -4,966 | 0.01% | 588,241 |
| 2015-01-06 | 2015-01-02 | 10.209 | 61,581 | +4,966 | 0.01% | 628,679 |
| 2015-01-05 | 2014-12-31 | 10.410 | 56,615 | -144,020 | 0.01% | 589,381 |
| 2014-12-17 | 2014-12-15 | 10.733 | 200,635 | -4,966 | 0.02% | 2,153,319 |
| 2014-12-16 | 2014-12-12 | 10.652 | 205,601 | +4,966 | 0.02% | 2,190,057 |
| 2014-12-12 | 2014-12-10 | 10.410 | 200,635 | -4,966 | 0.02% | 2,088,679 |
| 2014-12-08 | 2014-12-04 | 10.692 | 205,601 | -4,967 | 0.02% | 2,198,337 |
| 2014-12-04 | 2014-12-02 | 10.551 | 210,568 | +59,595 | 0.02% | 2,221,765 |
| 2014-12-02 | 2014-11-28 | 11.780 | 150,973 | -121,672 | 0.01% | 1,778,401 |
| 2014-12-01 | 2014-11-27 | 11.196 | 272,645 | +49,662 | 0.03% | 3,052,437 |
| 2014-11-28 | 2014-11-26 | 11.417 | 222,983 | -27,314 | 0.02% | 2,545,829 |
| 2014-11-27 | 2014-11-25 | 11.417 | 250,297 | +44,696 | 0.02% | 2,857,677 |
| 2014-11-26 | 2014-11-24 | 11.659 | 205,601 | -49,662 | 0.02% | 2,397,056 |
| 2014-11-25 | 2014-11-21 | 11.216 | 255,263 | +53,635 | 0.02% | 2,862,975 |
| 2014-11-19 | 2014-11-17 | 11.739 | 201,628 | -4,967 | 0.02% | 2,366,976 |
| 2014-11-18 | 2014-11-14 | 11.981 | 206,595 | +19,865 | 0.02% | 2,475,205 |
| 2014-11-12 | 2014-11-10 | 11.337 | 186,730 | -54,628 | 0.02% | 2,116,883 |
| 2014-11-11 | 2014-11-07 | 11.316 | 241,358 | -49,662 | 0.02% | 2,731,319 |
| 2014-11-10 | 2014-11-06 | 10.350 | 291,020 | +9,932 | 0.03% | 3,012,038 |
| 2014-11-07 | 2014-11-05 | 10.370 | 281,088 | -99,324 | 0.03% | 2,914,902 |
| 2014-11-05 | 2014-11-03 | 11.639 | 380,412 | -3,973 | 0.04% | 4,427,479 |
| 2014-10-31 | 2014-10-29 | 12.927 | 384,385 | -24,831 | 0.04% | 4,969,079 |
| 2014-10-28 | 2014-10-24 | 12.384 | 409,216 | +3,973 | 0.04% | 5,067,598 |
| 2014-10-21 | 2014-10-17 | 12.142 | 405,243 | -24,831 | 0.04% | 4,920,478 |
| 2014-10-13 | 2014-10-09 | 12.504 | 430,074 | -49,662 | 0.04% | 5,377,857 |
| 2014-10-10 | 2014-10-08 | 12.223 | 479,736 | -49,663 | 0.05% | 5,863,615 |
| 2014-10-07 | 2014-10-03 | 10.894 | 529,399 | +4,967 | 0.05% | 5,767,065 |
| 2014-09-26 | 2014-09-24 | 12.102 | 524,432 | -104,291 | 0.05% | 6,346,556 |
| 2014-09-15 | 2014-09-11 | 11.196 | 628,723 | -119,189 | 0.06% | 7,038,961 |
| 2014-09-08 | 2014-09-04 | 10.965 | 747,912 | +3,516 | 0.07% | 8,201,077 |
| 2014-09-02 | 2014-08-29 | 10.561 | 744,396 | +59,315 | 0.07% | 7,861,323 |
| 2014-09-01 | 2014-08-28 | 10.217 | 685,081 | +59,314 | 0.06% | 6,999,296 |
| 2014-08-25 | 2014-08-21 | 10.601 | 625,767 | -49,429 | 0.06% | 6,633,841 |
| 2014-08-22 | 2014-08-20 | 9.671 | 675,196 | +4,943 | 0.06% | 6,529,484 |
| 2014-08-21 | 2014-08-19 | 9.913 | 670,253 | +6,920 | 0.06% | 6,644,403 |
| 2014-08-05 | 2014-08-01 | 9.832 | 663,333 | +2,472 | 0.06% | 6,522,123 |
| 2014-07-28 | 2014-07-24 | 9.974 | 660,861 | +84,523 | 0.06% | 6,591,407 |
| 2014-07-24 | 2014-07-22 | 9.913 | 576,338 | +98,857 | 0.05% | 5,713,397 |
| 2014-07-23 | 2014-07-21 | 9.893 | 477,481 | +49,429 | 0.05% | 4,723,741 |
| 2014-07-21 | 2014-07-17 | 9.954 | 428,052 | +128,514 | 0.05% | 4,260,717 |
| 2014-07-18 | 2014-07-16 | 10.986 | 299,538 | +49,429 | 0.03% | 3,290,583 |
| 2014-07-09 | 2014-07-07 | 10.237 | 250,109 | +49,429 | 0.03% | 2,560,359 |
| 2014-07-07 | 2014-07-03 | 10.277 | 200,680 | +24,714 | 0.02% | 2,062,476 |
| 2014-07-04 | 2014-07-02 | 10.338 | 175,966 | +49,429 | 0.02% | 1,819,159 |
| 2014-06-25 | 2014-06-23 | 9.610 | 126,537 | +24,714 | 0.01% | 1,215,996 |
| 2014-06-24 | 2014-06-20 | 9.711 | 101,823 | +49,429 | 0.01% | 988,799 |
| 2014-06-17 | 2014-06-13 | 10.095 | 52,394 | -49,429 | 0.01% | 528,936 |
| 2014-06-11 | 2014-06-09 | 9.671 | 101,823 | -14,829 | 0.01% | 984,679 |
| 2014-05-21 | 2014-05-19 | 8.101 | 116,652 | -1,483 | 0.01% | 945,001 |
| 2014-05-20 | 2014-05-16 | 8.080 | 118,135 | +1,895 | 0.01% | 954,586 |
| 2014-05-12 | 2014-05-08 | 7.957 | 116,240 | -3,404 | 0.01% | 924,933 |
| 2014-05-09 | 2014-05-07 | 8.512 | 119,644 | +3,404 | 0.01% | 1,018,439 |
| 2014-04-17 | 2014-04-15 | 8.163 | 116,240 | -3,404 | 0.01% | 948,834 |
| 2014-04-11 | 2014-04-09 | 8.286 | 119,644 | +3,404 | 0.01% | 991,379 |
| 2014-04-09 | 2014-04-07 | 8.183 | 116,240 | -486 | 0.01% | 951,224 |
| 2014-04-08 | 2014-04-04 | 8.553 | 116,726 | -48,636 | 0.01% | 998,401 |
| 2014-04-03 | 2014-04-01 | 8.163 | 165,362 | +487 | 0.02% | 1,349,802 |
| 2014-04-02 | 2014-03-31 | 8.019 | 164,875 | -4,864 | 0.02% | 1,322,097 |
| 2014-04-01 | 2014-03-28 | 8.101 | 169,739 | +4,864 | 0.02% | 1,375,060 |
| 2014-03-18 | 2014-03-14 | 6.703 | 164,875 | +24,318 | 0.02% | 1,105,138 |
| 2014-03-14 | 2014-03-12 | 7.443 | 140,557 | +24,317 | 0.02% | 1,046,177 |
| 2014-02-21 | 2014-02-19 | 7.402 | 116,240 | -9,727 | 0.01% | 860,403 |
| 2014-02-20 | 2014-02-18 | 7.073 | 125,967 | +6,323 | 0.01% | 890,962 |
| 2014-02-19 | 2014-02-17 | 7.176 | 119,644 | +4,864 | 0.01% | 858,539 |
| 2014-02-11 | 2014-02-07 | 6.847 | 114,780 | -9,728 | 0.01% | 785,877 |
| 2014-02-07 | 2014-02-05 | 6.251 | 124,508 | +24,318 | 0.01% | 778,242 |
| 2014-02-06 | 2014-02-04 | 6.477 | 100,190 | +4,864 | 0.01% | 648,902 |
| 2014-02-05 | 2014-01-30 | 6.600 | 95,326 | +4,863 | 0.01% | 629,159 |
| 2014-01-23 | 2014-01-21 | 6.806 | 90,463 | +24,318 | 0.01% | 615,663 |
| 2014-01-16 | 2014-01-14 | 5.983 | 66,145 | +48,636 | 0.01% | 395,762 |
| 2013-12-30 | 2013-12-24 | 5.922 | 17,509 | -4,863 | 0.00% | 103,681 |
| 2013-12-27 | 2013-12-20 | 5.963 | 22,372 | +4,863 | 0.00% | 133,397 |
| 2013-12-20 | 2013-12-18 | 5.551 | 17,509 | -4,863 | 0.00% | 97,201 |
| 2013-12-10 | 2013-12-06 | 4.832 | 22,372 | +4,863 | 0.00% | 108,098 |
| 2013-09-13 | 2013-09-11 | 4.462 | 17,509 | -97,271 | 0.00% | 78,120 |
| 2013-06-11 | 2013-06-07 | 3.577 | 114,780 | +2,612 | 0.01% | 410,543 |
| 2013-05-03 | 2013-04-30 | 3.493 | 112,168 | -1,426 | 0.01% | 391,760 |
| 2013-04-26 | 2013-04-24 | 3.472 | 113,594 | +1,426 | 0.01% | 394,350 |
| 2012-12-13 | 2012-12-11 | 2.462 | 112,168 | -4,753 | 0.01% | 276,120 |
| 2012-06-11 | 2012-06-07 | 2.635 | 116,921 | +1,149 | 0.01% | 308,067 |
| 2012-02-21 | 2012-02-17 | 3.549 | 115,772 | -12,236 | 0.01% | 410,820 |
| 2012-02-16 | 2012-02-14 | 3.485 | 128,008 | +12,236 | 0.02% | 446,080 |
| 2012-02-06 | 2012-02-02 | 3.442 | 115,772 | -6,118 | 0.01% | 398,520 |
| 2012-02-01 | 2012-01-30 | 3.315 | 121,890 | -3,294 | 0.01% | 404,040 |
| 2011-11-29 | 2011-11-25 | 2.954 | 125,184 | +9,412 | 0.01% | 369,739 |
| 2011-10-13 | 2011-10-11 | 3.345 | 115,772 | +1,775 | 0.01% | 387,236 |
| 2011-05-05 | 2011-05-03 | 4.131 | 113,997 | +1,448 | 0.01% | 470,921 |
| 2010-11-05 | 2010-11-03 | 5.115 | 112,549 | +2,287 | 0.01% | 575,640 |
| 2010-10-21 | 2010-10-19 | 4.815 | 110,262 | +1,158 | 0.01% | 530,955 |
| 2010-09-16 | 2010-09-14 | 4.484 | 109,104 | -2,264 | 0.01% | 489,229 |
| 2010-06-07 | 2010-06-03 | 3.755 | 111,368 | -11,318 | 0.01% | 418,201 |
| 2010-06-04 | 2010-06-02 | 3.623 | 122,686 | +11,318 | 0.02% | 444,441 |
| 2010-05-06 | 2010-05-04 | 4.095 | 111,368 | +1,431 | 0.01% | 456,039 |
| 2010-04-30 | 2010-04-28 | 4.207 | 109,937 | +2,234 | 0.01% | 462,479 |
| 2010-04-28 | 2010-04-26 | 4.363 | 107,703 | +22,345 | 0.01% | 469,951 |
| 2010-04-27 | 2010-04-23 | 4.341 | 85,358 | +22,345 | 0.01% | 370,541 |
| 2010-04-12 | 2010-04-08 | 4.789 | 63,013 | +44,690 | 0.01% | 301,741 |
| 2010-04-01 | 2010-03-30 | 4.565 | 18,323 | -44,690 | 0.00% | 83,641 |
| 2010-03-30 | 2010-03-26 | 4.520 | 63,013 | +26,814 | 0.01% | 284,821 |
| 2010-03-10 | 2010-03-08 | 5.057 | 36,199 | +8,938 | 0.00% | 183,061 |
| 2010-03-09 | 2010-03-05 | 5.079 | 27,261 | +8,938 | 0.00% | 138,471 |
| 2009-07-20 | 2009-07-16 | 3.916 | 18,323 | -4,469 | 0.00% | 71,750 |
| 2009-05-07 | 2009-05-05 | 3.719 | 22,792 | +299 | 0.00% | 84,752 |
| 2009-04-24 | 2009-04-22 | 3.424 | 22,493 | +4,411 | 0.00% | 77,010 |
| 2009-04-20 | 2009-04-16 | 3.424 | 18,082 | -883 | 0.00% | 61,908 |
| 2009-04-15 | 2009-04-09 | 3.197 | 18,965 | +883 | 0.00% | 60,631 |
| 2009-03-12 | 2009-03-10 | 2.744 | 18,082 | -8,821 | 0.00% | 49,609 |
| 2009-03-11 | 2009-03-09 | 2.494 | 26,903 | -8,821 | 0.00% | 67,099 |
| 2009-03-10 | 2009-03-06 | 2.494 | 35,724 | +17,642 | 0.00% | 89,100 |
| 2009-01-06 | 2009-01-02 | 3.514 | 18,082 | -22,052 | 0.00% | 63,548 |
| 2008-12-09 | 2008-12-05 | 2.585 | 40,134 | -17,642 | 0.01% | 103,739 |
| 2008-12-08 | 2008-12-04 | 2.449 | 57,776 | -17,641 | 0.01% | 141,481 |
| 2008-12-03 | 2008-12-01 | 2.403 | 75,417 | -17,642 | 0.01% | 181,259 |
| 2008-12-02 | 2008-11-28 | 2.381 | 93,059 | +50,278 | 0.01% | 221,551 |
| 2008-12-01 | 2008-11-27 | 2.494 | 42,781 | -41,457 | 0.01% | 106,701 |
| 2008-11-28 | 2008-11-26 | 2.381 | 84,238 | +8,821 | 0.01% | 200,550 |
| 2008-11-27 | 2008-11-25 | 2.449 | 75,417 | +35,283 | 0.01% | 184,679 |
| 2008-11-25 | 2008-11-21 | 2.494 | 40,134 | -44,104 | 0.01% | 100,099 |
| 2008-11-24 | 2008-11-20 | 2.426 | 84,238 | +44,104 | 0.01% | 204,370 |
| 2008-11-18 | 2008-11-14 | 2.607 | 40,134 | -13,231 | 0.01% | 104,649 |
| 2008-11-17 | 2008-11-13 | 2.539 | 53,365 | -4,411 | 0.01% | 135,519 |
| 2008-11-14 | 2008-11-12 | 2.539 | 57,776 | +17,642 | 0.01% | 146,721 |
| 2008-11-04 | 2008-10-31 | 3.809 | 40,134 | -3,529 | 0.01% | 152,879 |
| 2008-10-30 | 2008-10-28 | 1.769 | 43,663 | -1,764 | 0.01% | 77,221 |
| 2008-10-20 | 2008-10-16 | 2.335 | 45,427 | -882 | 0.01% | 106,091 |
| 2008-10-17 | 2008-10-15 | 2.562 | 46,309 | +4,411 | 0.01% | 118,650 |
| 2008-10-16 | 2008-10-14 | 2.698 | 41,898 | -7,939 | 0.01% | 113,049 |
| 2008-10-09 | 2008-10-06 | 3.174 | 49,837 | +3,993 | 0.01% | 158,196 |
| 2008-09-25 | 2008-09-23 | 3.641 | 45,844 | +2,571 | 0.01% | 166,922 |
| 2008-09-24 | 2008-09-22 | 3.851 | 43,273 | -2,571 | 0.01% | 166,651 |
| 2008-09-19 | 2008-09-17 | 3.478 | 45,844 | +2,571 | 0.01% | 159,432 |
| 2008-09-17 | 2008-09-12 | 3.781 | 43,273 | -2,571 | 0.01% | 163,621 |
| 2008-09-08 | 2008-09-04 | 3.968 | 45,844 | +2,571 | 0.01% | 181,902 |
| 2008-09-02 | 2008-08-29 | 4.155 | 43,273 | -2,571 | 0.01% | 179,781 |
| 2008-07-04 | 2008-07-02 | 4.341 | 45,844 | -107,111 | 0.01% | 199,022 |
| 2008-07-02 | 2008-06-27 | 4.528 | 152,955 | -25,706 | 0.02% | 692,582 |
| 2008-06-27 | 2008-06-25 | 4.598 | 178,661 | -5,142 | 0.02% | 821,489 |
| 2008-06-26 | 2008-06-24 | 4.365 | 183,803 | +5,142 | 0.02% | 802,232 |
| 2008-06-12 | 2008-06-10 | 4.738 | 178,661 | +5,141 | 0.02% | 846,509 |
| 2008-06-04 | 2008-06-02 | 5.135 | 173,520 | -5,141 | 0.02% | 891,001 |
| 2008-06-03 | 2008-05-30 | 4.878 | 178,661 | +5,141 | 0.02% | 871,529 |
| 2008-05-08 | 2008-05-06 | 6.336 | 173,520 | +2,224 | 0.02% | 1,099,494 |
| 2008-04-30 | 2008-04-28 | 5.887 | 171,296 | -42,295 | 0.02% | 1,008,451 |
| 2008-04-11 | 2008-04-09 | 5.533 | 213,591 | -42,295 | 0.03% | 1,181,700 |
| 2008-04-03 | 2008-04-01 | 5.414 | 255,886 | -76,132 | 0.03% | 1,385,448 |
| 2008-03-31 | 2008-03-27 | 5.296 | 332,018 | -89,666 | 0.04% | 1,758,401 |
| 2008-03-28 | 2008-03-26 | 5.060 | 421,684 | -7,613 | 0.06% | 2,133,582 |
| 2008-03-05 | 2008-03-03 | 5.722 | 429,297 | +42,295 | 0.06% | 2,456,301 |
| 2008-02-27 | 2008-02-25 | 5.864 | 387,002 | +63,443 | 0.05% | 2,269,202 |
| 2008-02-12 | 2008-02-06 | 5.698 | 323,559 | +21,148 | 0.04% | 1,843,652 |
| 2008-02-11 | 2008-02-04 | 6.407 | 302,411 | +8,459 | 0.04% | 1,937,650 |
| 2008-01-28 | 2008-01-24 | 6.171 | 293,952 | -42,295 | 0.04% | 1,813,950 |
| 2008-01-25 | 2008-01-23 | 6.053 | 336,247 | +42,295 | 0.04% | 2,035,198 |
| 2008-01-21 | 2008-01-17 | 6.147 | 293,952 | +42,295 | 0.04% | 1,807,000 |
| 2008-01-18 | 2008-01-16 | 6.171 | 251,657 | +42,295 | 0.03% | 1,552,951 |
| 2008-01-17 | 2008-01-15 | 6.904 | 209,362 | +48,640 | 0.03% | 1,445,403 |
| 2008-01-14 | 2008-01-10 | 7.613 | 160,722 | +42,295 | 0.02% | 1,223,600 |
| 2008-01-09 | 2008-01-07 | 7.708 | 118,427 | +2,115 | 0.02% | 912,802 |
| 2008-01-07 | 2008-01-03 | 7.802 | 116,312 | -8,459 | 0.02% | 907,500 |
| 2007-12-28 | 2007-12-24 | 8.346 | 124,771 | -44,833 | 0.02% | 1,041,350 |
| 2007-12-20 | 2007-12-18 | 8.299 | 169,604 | -1,692 | 0.02% | 1,407,510 |
| 2007-12-11 | 2007-12-07 | 9.197 | 171,296 | -13,111 | 0.02% | 1,575,452 |
| 2007-12-10 | 2007-12-06 | 9.481 | 184,407 | +13,111 | 0.02% | 1,748,357 |
| 2007-12-04 | 2007-11-30 | 9.032 | 171,296 | +2,115 | 0.02% | 1,547,102 |
| 2007-12-03 | 2007-11-29 | 9.150 | 169,181 | -2,115 | 0.02% | 1,548,000 |
| 2007-11-30 | 2007-11-28 | 8.322 | 171,296 | +21,148 | 0.02% | 1,425,602 |
| 2007-11-28 | 2007-11-26 | 8.984 | 150,148 | -2,115 | 0.02% | 1,348,999 |
| 2007-11-27 | 2007-11-23 | 8.748 | 152,263 | -2,115 | 0.02% | 1,332,001 |
| 2007-11-26 | 2007-11-22 | 9.434 | 154,378 | +6,345 | 0.02% | 1,456,353 |
| 2007-11-23 | 2007-11-21 | 10.001 | 148,033 | -2,115 | 0.02% | 1,480,496 |
| 2007-11-22 | 2007-11-20 | 10.829 | 150,148 | -2,115 | 0.02% | 1,625,898 |
| 2007-11-21 | 2007-11-19 | 10.379 | 152,263 | -4,229 | 0.02% | 1,580,401 |
| 2007-11-20 | 2007-11-16 | 10.379 | 156,492 | +4,229 | 0.02% | 1,624,295 |
| 2007-11-16 | 2007-11-14 | 11.585 | 152,263 | -6,344 | 0.02% | 1,764,001 |
| 2007-11-15 | 2007-11-13 | 10.285 | 158,607 | +2,115 | 0.02% | 1,631,248 |
| 2007-11-14 | 2007-11-12 | 10.687 | 156,492 | +19,032 | 0.02% | 1,672,395 |
| 2007-11-12 | 2007-11-08 | 10.734 | 137,460 | -16,918 | 0.02% | 1,475,505 |
| 2007-11-09 | 2007-11-07 | 11.136 | 154,378 | +14,804 | 0.02% | 1,719,154 |
| 2007-11-08 | 2007-11-06 | 11.183 | 139,574 | +4,229 | 0.02% | 1,560,896 |
| 2007-11-07 | 2007-11-05 | 10.994 | 135,345 | -12,688 | 0.02% | 1,488,002 |
| 2007-11-06 | 2007-11-02 | 11.609 | 148,033 | +25,377 | 0.02% | 1,718,495 |
| 2007-11-05 | 2007-11-01 | 12.176 | 122,656 | +40,180 | 0.02% | 1,493,497 |
| 2007-11-02 | 2007-10-31 | 11.585 | 82,476 | +21,148 | 0.01% | 955,503 |
| 2007-10-31 | 2007-10-29 | 12.342 | 61,328 | +21,148 | 0.01% | 756,899 |
| 2007-10-29 | 2007-10-25 | 12.886 | 40,180 | -40,604 | 0.01% | 517,744 |
| 2007-10-26 | 2007-10-24 | 12.295 | 80,784 | +25,377 | 0.01% | 993,201 |
| 2007-10-25 | 2007-10-23 | 11.112 | 55,407 | -97,279 | 0.01% | 615,702 |
| 2007-10-23 | 2007-10-18 | 11.349 | 152,686 | +423 | 0.02% | 1,732,801 |
| 2007-10-17 | 2007-10-15 | 11.562 | 152,263 | -50,754 | 0.02% | 1,760,401 |
| 2007-10-16 | 2007-10-12 | 11.798 | 203,017 | +42,295 | 0.03% | 2,395,197 |
| 2007-10-10 | 2007-10-08 | 10.450 | 160,722 | +8,459 | 0.02% | 1,679,600 |
| 2007-10-09 | 2007-10-05 | 10.781 | 152,263 | -10,997 | 0.02% | 1,641,601 |
| 2007-10-05 | 2007-10-03 | 11.089 | 163,260 | -30,452 | 0.02% | 1,810,344 |
| 2007-10-04 | 2007-10-02 | 11.585 | 193,712 | +13,534 | 0.03% | 2,244,197 |
| 2007-10-02 | 2007-09-27 | 11.420 | 180,178 | -93,049 | 0.02% | 2,057,582 |
| 2007-09-28 | 2007-09-25 | 10.403 | 273,227 | +105,738 | 0.04% | 2,842,396 |
| 2007-09-27 | 2007-09-24 | 10.356 | 167,489 | +54,984 | 0.02% | 1,734,478 |
| 2007-09-25 | 2007-09-21 | 9.646 | 112,505 | +84,590 | 0.01% | 1,085,276 |
| 2007-09-21 | 2007-09-19 | 9.769 | 27,915 | +23,718 | 0.00% | 272,697 |
| 2007-09-12 | 2007-09-10 | 10.436 | 4,197 | -12,591 | 0.00% | 43,800 |
| 2007-09-04 | 2007-08-31 | 10.198 | 16,788 | +4,197 | 0.00% | 171,199 |
| 2007-09-03 | 2007-08-30 | 9.435 | 12,591 | -6,296 | 0.00% | 118,800 |
| 2007-07-30 | 2007-07-26 | 9.006 | 18,887 | -6,295 | 0.00% | 170,104 |
| 2007-07-19 | 2007-07-17 | 8.983 | 25,182 | +6,295 | 0.00% | 226,199 |
| 2007-07-10 | 2007-07-06 | 9.435 | 18,887 | +6,296 | 0.00% | 178,204 |
| 2007-06-29 | 2007-06-27 | 9.030 | 12,591 | -4,197 | 0.00% | 113,700 |
| 2007-06-26 | 2007-06-22 | 9.674 | 16,788 | 0.00% | 162,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy