History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 7,167,000 | +0 | 0.36% | 36,265,020 |
| 2025-10-13 | 2025-10-09 | 5.120 | 7,167,000 | +0 | 0.36% | 36,695,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,167,000 | +0 | 0.36% | 34,688,280 |
| 2025-10-09 | 2025-10-06 | 4.800 | 7,167,000 | +32,000 | 0.36% | 34,401,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 7,135,000 | -2,000 | 0.35% | 34,533,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 7,137,000 | -14,000 | 0.35% | 34,543,080 |
| 2025-10-03 | 2025-09-30 | 4.870 | 7,151,000 | -12,000 | 0.35% | 34,825,370 |
| 2025-10-02 | 2025-09-29 | 5.030 | 7,163,000 | -556,000 | 0.36% | 36,029,890 |
| 2025-09-30 | 2025-09-26 | 5.010 | 7,719,000 | -537,000 | 0.38% | 38,672,190 |
| 2025-09-29 | 2025-09-25 | 5.230 | 8,256,000 | +135,000 | 0.41% | 43,178,880 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,121,000 | -2,014,000 | 0.40% | 42,391,620 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,135,000 | +729,249 | 0.50% | 52,093,900 |
| 2025-09-24 | 2025-09-22 | 5.080 | 9,405,751 | -232,000 | 0.47% | 47,781,215 |
| 2025-09-23 | 2025-09-19 | 5.180 | 9,637,751 | +1,146,142 | 0.48% | 49,923,550 |
| 2025-09-22 | 2025-09-18 | 5.130 | 8,491,609 | +569,410 | 0.42% | 43,561,954 |
| 2025-09-19 | 2025-09-17 | 5.070 | 7,922,199 | +95,000 | 0.39% | 40,165,549 |
| 2025-09-18 | 2025-09-16 | 5.000 | 7,827,199 | -401,000 | 0.39% | 39,135,995 |
| 2025-09-17 | 2025-09-15 | 4.840 | 8,228,199 | -8,000 | 0.41% | 39,824,483 |
| 2025-09-16 | 2025-09-12 | 4.830 | 8,236,199 | +379,000 | 0.41% | 39,780,841 |
| 2025-09-15 | 2025-09-11 | 4.830 | 7,857,199 | +250,000 | 0.39% | 37,950,271 |
| 2025-09-12 | 2025-09-10 | 4.750 | 7,607,199 | -47,000 | 0.38% | 36,134,195 |
| 2025-09-11 | 2025-09-09 | 4.965 | 7,654,199 | +153,000 | 0.38% | 38,000,669 |
| 2025-09-10 | 2025-09-08 | 5.016 | 7,501,199 | +210,631 | 0.37% | 37,629,000 |
| 2025-09-09 | 2025-09-05 | 4.882 | 7,290,568 | -2,422,681 | 0.37% | 35,592,101 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,713,249 | -66,711 | 0.50% | 45,912,504 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,779,960 | -146,958 | 0.50% | 46,126,678 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,926,918 | +203,034 | 0.51% | 47,435,848 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,723,884 | +10,635 | 0.50% | 46,264,498 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,713,249 | -151,792 | 0.50% | 46,113,434 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,865,041 | -87,982 | 0.51% | 46,629,993 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,953,023 | -225,754 | 0.51% | 47,663,536 |
| 2025-08-28 | 2025-08-26 | 4.789 | 10,178,777 | +24,170 | 0.52% | 48,744,638 |
| 2025-08-27 | 2025-08-25 | 4.841 | 10,154,607 | -192,399 | 0.52% | 49,154,041 |
| 2025-08-26 | 2025-08-22 | 4.758 | 10,347,006 | -166,294 | 0.53% | 49,229,201 |
| 2025-08-25 | 2025-08-21 | 4.841 | 10,513,300 | -24,171 | 0.54% | 50,890,318 |
| 2025-08-22 | 2025-08-20 | 4.727 | 10,537,471 | -196,266 | 0.54% | 49,808,430 |
| 2025-08-21 | 2025-08-19 | 4.758 | 10,733,737 | -27,072 | 0.55% | 51,069,198 |
| 2025-08-20 | 2025-08-18 | 4.706 | 10,760,809 | -35,772 | 0.55% | 50,641,502 |
| 2025-08-19 | 2025-08-15 | 4.696 | 10,796,581 | +967 | 0.55% | 50,698,179 |
| 2025-08-18 | 2025-08-14 | 4.696 | 10,795,614 | +27,071 | 0.55% | 50,693,638 |
| 2025-08-15 | 2025-08-13 | 4.696 | 10,768,543 | +40,607 | 0.55% | 50,566,519 |
| 2025-08-14 | 2025-08-12 | 4.737 | 10,727,936 | -16,437 | 0.55% | 50,819,678 |
| 2025-08-13 | 2025-08-11 | 4.665 | 10,744,373 | +967 | 0.55% | 50,119,632 |
| 2025-08-12 | 2025-08-08 | 4.654 | 10,743,406 | +7,735 | 0.55% | 50,004,001 |
| 2025-08-11 | 2025-08-07 | 4.685 | 10,735,671 | +1,934 | 0.55% | 50,301,120 |
| 2025-08-08 | 2025-08-06 | 4.665 | 10,733,737 | -36,740 | 0.55% | 50,070,018 |
| 2025-08-07 | 2025-08-05 | 4.551 | 10,770,477 | -24,171 | 0.55% | 49,016,000 |
| 2025-08-06 | 2025-08-04 | 4.479 | 10,794,648 | -73,479 | 0.55% | 48,344,452 |
| 2025-08-05 | 2025-08-01 | 4.437 | 10,868,127 | -149,085 | 0.56% | 48,223,891 |
| 2025-08-04 | 2025-07-31 | 4.510 | 11,017,212 | +6,768 | 0.57% | 49,683,073 |
| 2025-08-01 | 2025-07-30 | 4.603 | 11,010,444 | -15,469 | 0.56% | 50,677,490 |
| 2025-07-31 | 2025-07-29 | 4.696 | 11,025,913 | +135,356 | 0.57% | 51,775,067 |
| 2025-07-30 | 2025-07-28 | 4.696 | 10,890,557 | +5,801 | 0.55% | 51,139,468 |
| 2025-07-29 | 2025-07-25 | 4.665 | 10,884,756 | -26,105 | 0.55% | 50,774,481 |
| 2025-07-28 | 2025-07-24 | 4.592 | 10,910,861 | +115,053 | 0.55% | 50,106,290 |
| 2025-07-25 | 2025-07-23 | 4.551 | 10,795,808 | +119,887 | 0.55% | 49,131,281 |
| 2025-07-24 | 2025-07-22 | 4.541 | 10,675,921 | +164,361 | 0.54% | 48,475,258 |
| 2025-07-23 | 2025-07-21 | 4.489 | 10,511,560 | -418,444 | 0.53% | 47,185,348 |
| 2025-07-21 | 2025-07-17 | 4.406 | 10,930,004 | +127,622 | 0.55% | 48,159,301 |
| 2025-07-18 | 2025-07-16 | 4.385 | 10,802,382 | -196,267 | 0.55% | 47,373,519 |
| 2025-07-17 | 2025-07-15 | 4.365 | 10,998,649 | -36,739 | 0.56% | 48,006,722 |
| 2025-07-16 | 2025-07-14 | 4.365 | 11,035,388 | -236,873 | 0.56% | 48,167,080 |
| 2025-07-15 | 2025-07-11 | 4.323 | 11,272,261 | +43,507 | 0.57% | 48,734,619 |
| 2025-07-14 | 2025-07-10 | 4.241 | 11,228,754 | +13,536 | 0.57% | 47,617,400 |
| 2025-07-11 | 2025-07-09 | 4.241 | 11,215,218 | -354,827 | 0.57% | 47,559,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 11,570,045 | +101,517 | 0.59% | 48,586,022 |
| 2025-07-09 | 2025-07-07 | 4.261 | 11,468,528 | -63,810 | 0.58% | 48,871,442 |
| 2025-07-08 | 2025-07-04 | 4.241 | 11,532,338 | +6,768 | 0.59% | 48,904,799 |
| 2025-07-07 | 2025-07-03 | 4.230 | 11,525,570 | +206,901 | 0.58% | 48,756,888 |
| 2025-07-04 | 2025-07-02 | 4.210 | 11,318,669 | +351,926 | 0.57% | 47,647,490 |
| 2025-07-03 | 2025-06-30 | 4.117 | 10,966,743 | -6,768 | 0.56% | 45,145,139 |
| 2025-07-02 | 2025-06-27 | 4.148 | 10,973,511 | +266,845 | 0.56% | 45,513,500 |
| 2025-06-30 | 2025-06-26 | 4.096 | 10,706,666 | -61,877 | 0.54% | 43,853,039 |
| 2025-06-27 | 2025-06-25 | 4.075 | 10,768,543 | +175,963 | 0.55% | 43,883,719 |
| 2025-06-26 | 2025-06-24 | 4.044 | 10,592,580 | +739,624 | 0.54% | 42,837,959 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,852,956 | -967 | 0.50% | 39,846,810 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,853,923 | +16,436 | 0.50% | 39,544,961 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,837,487 | -33,839 | 0.50% | 38,970,251 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,871,326 | +17,403 | 0.50% | 39,614,801 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,853,923 | +32,872 | 0.50% | 39,544,961 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,821,051 | +38,673 | 0.50% | 39,413,041 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,782,378 | +21,271 | 0.50% | 38,853,122 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,761,107 | -42,541 | 0.50% | 39,071,519 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,803,648 | +29,972 | 0.50% | 38,836,201 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,773,676 | -142,124 | 0.50% | 37,908,750 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,915,800 | +48,342 | 0.50% | 41,164,469 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,867,458 | +403,365 | 0.50% | 41,176,581 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,464,093 | +32,413 | 0.50% | 39,187,202 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,431,680 | +28,749 | 0.50% | 39,459,794 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,402,931 | +214,229 | 0.50% | 38,731,172 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,188,702 | +28,749 | 0.49% | 37,056,108 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,159,953 | -23,184 | 0.48% | 37,532,792 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,183,137 | +3,709 | 0.49% | 37,924,850 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,179,428 | +12,056 | 0.49% | 37,513,610 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,167,372 | +15,766 | 0.48% | 36,772,387 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,151,606 | +33,386 | 0.48% | 36,413,105 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,118,220 | -542,527 | 0.48% | 36,378,587 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,660,747 | -13,911 | 0.51% | 38,959,766 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,674,658 | +6,538 | 0.51% | 39,224,507 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,668,120 | -25,040 | 0.51% | 39,093,750 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,693,160 | -28,749 | 0.51% | 39,404,041 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,721,909 | +6,492 | 0.51% | 38,682,270 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,715,417 | -928 | 0.51% | 38,761,199 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,716,345 | -66,772 | 0.51% | 38,974,441 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,783,117 | -13,911 | 0.52% | 38,187,379 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,797,028 | +11,128 | 0.52% | 37,607,839 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,785,900 | +5,565 | 0.52% | 36,509,922 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,780,335 | -47,297 | 0.52% | 35,645,480 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,827,632 | -100,159 | 0.52% | 35,817,859 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,927,791 | -85,321 | 0.53% | 35,861,749 |
| 2025-05-07 | 2025-05-02 | 3.591 | 10,013,112 | -6,492 | 0.53% | 35,954,010 |
| 2025-05-06 | 2025-04-30 | 3.634 | 10,019,604 | -76,046 | 0.53% | 36,409,481 |
| 2025-04-30 | 2025-04-28 | 3.742 | 10,095,650 | -41,733 | 0.53% | 37,774,419 |
| 2025-04-29 | 2025-04-25 | 3.785 | 10,137,383 | +6,492 | 0.54% | 38,367,809 |
| 2025-04-28 | 2025-04-24 | 3.774 | 10,130,891 | +90,885 | 0.54% | 38,233,998 |
| 2025-04-25 | 2025-04-23 | 3.806 | 10,040,006 | +36,168 | 0.53% | 38,215,778 |
| 2025-04-24 | 2025-04-22 | 3.752 | 10,003,838 | +14,838 | 0.53% | 37,538,760 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,989,000 | +75,120 | 0.53% | 36,621,401 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,913,880 | -1,757,419 | 0.52% | 36,666,699 |
| 2025-04-16 | 2025-04-14 | 3.720 | 11,671,299 | -25,040 | 0.62% | 43,418,251 |
| 2025-04-15 | 2025-04-11 | 3.623 | 11,696,339 | +5,565 | 0.62% | 42,376,322 |
| 2025-04-14 | 2025-04-10 | 3.677 | 11,690,774 | -928 | 0.62% | 42,986,459 |
| 2025-04-11 | 2025-04-09 | 3.601 | 11,691,702 | +1,671,171 | 0.62% | 42,107,381 |
| 2025-04-10 | 2025-04-08 | 3.537 | 10,020,531 | -50,080 | 0.53% | 35,440,400 |
| 2025-04-09 | 2025-04-07 | 3.472 | 10,070,611 | -1,036,830 | 0.53% | 34,965,981 |
| 2025-04-08 | 2025-04-03 | 3.979 | 11,107,441 | +44,515 | 0.59% | 44,195,130 |
| 2025-04-03 | 2025-04-01 | 4.054 | 11,062,926 | +20,403 | 0.59% | 44,853,040 |
| 2025-04-02 | 2025-03-31 | 4.044 | 11,042,523 | -55,644 | 0.58% | 44,651,249 |
| 2025-04-01 | 2025-03-28 | 4.076 | 11,098,167 | +240,196 | 0.59% | 45,235,259 |
| 2025-03-31 | 2025-03-27 | 4.248 | 10,857,971 | -928 | 0.57% | 46,129,519 |
| 2025-03-28 | 2025-03-26 | 4.281 | 10,858,899 | -158,585 | 0.57% | 46,484,732 |
| 2025-03-27 | 2025-03-25 | 4.119 | 11,017,484 | +928 | 0.58% | 45,381,602 |
| 2025-03-26 | 2025-03-24 | 4.087 | 11,016,556 | +27,822 | 0.58% | 45,021,409 |
| 2025-03-25 | 2025-03-21 | 4.044 | 10,988,734 | -33,387 | 0.58% | 44,433,749 |
| 2025-03-24 | 2025-03-20 | 4.097 | 11,022,121 | -171,568 | 0.58% | 45,163,002 |
| 2025-03-21 | 2025-03-19 | 4.097 | 11,193,689 | +102,014 | 0.59% | 45,866,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 11,091,675 | -128,909 | 0.59% | 45,806,799 |
| 2025-03-19 | 2025-03-17 | 3.979 | 11,220,584 | +97,377 | 0.59% | 44,645,312 |
| 2025-03-18 | 2025-03-14 | 3.925 | 11,123,207 | +64,918 | 0.59% | 43,658,161 |
| 2025-03-17 | 2025-03-13 | 3.882 | 11,058,289 | +143,747 | 0.58% | 42,926,400 |
| 2025-03-14 | 2025-03-12 | 4.054 | 10,914,542 | -11,129 | 0.58% | 44,251,438 |
| 2025-03-13 | 2025-03-11 | 4.097 | 10,925,671 | +417,329 | 0.58% | 44,767,799 |
| 2025-03-12 | 2025-03-10 | 4.195 | 10,508,342 | +1,154,610 | 0.56% | 44,077,589 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,353,732 | +2,782 | 0.49% | 39,032,819 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,350,950 | -38,951 | 0.49% | 38,819,550 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,389,901 | -8,346 | 0.50% | 38,981,251 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,398,247 | -362,613 | 0.50% | 38,813,219 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,760,860 | -21,330 | 0.52% | 39,889,751 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,782,190 | +17,621 | 0.52% | 39,449,520 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,764,569 | -12,057 | 0.52% | 40,326,068 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,776,626 | +5,565 | 0.52% | 39,743,342 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,771,061 | +13,911 | 0.52% | 38,983,199 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,757,150 | -8,347 | 0.52% | 39,138,119 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,765,497 | +2,782 | 0.52% | 39,276,901 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,762,715 | +15,766 | 0.52% | 39,160,442 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,746,949 | +335,718 | 0.52% | 39,307,401 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,411,231 | +569,422 | 0.50% | 38,257,960 |
| 2025-02-19 | 2025-02-17 | 4.044 | 8,841,809 | +35,241 | 0.47% | 35,752,501 |
| 2025-02-18 | 2025-02-14 | 4.065 | 8,806,568 | +32,459 | 0.47% | 35,799,921 |
| 2025-02-17 | 2025-02-13 | 4.011 | 8,774,109 | -927 | 0.46% | 35,194,921 |
| 2025-02-14 | 2025-02-12 | 4.065 | 8,775,036 | -166,932 | 0.46% | 35,671,739 |
| 2025-02-13 | 2025-02-11 | 4.033 | 8,941,968 | +10,202 | 0.47% | 36,061,081 |
| 2025-02-12 | 2025-02-10 | 4.022 | 8,931,766 | -13,911 | 0.47% | 35,923,629 |
| 2025-02-11 | 2025-02-07 | 3.990 | 8,945,677 | +98,304 | 0.47% | 35,690,199 |
| 2025-02-10 | 2025-02-06 | 3.990 | 8,847,373 | +26,894 | 0.47% | 35,297,999 |
| 2025-02-07 | 2025-02-05 | 3.957 | 8,820,479 | -11,128 | 0.47% | 34,905,372 |
| 2025-02-06 | 2025-02-04 | 3.936 | 8,831,607 | -54,717 | 0.47% | 34,758,948 |
| 2025-02-05 | 2025-02-03 | 3.871 | 8,886,324 | +83,466 | 0.47% | 34,399,381 |
| 2025-02-04 | 2025-01-28 | 4.000 | 8,802,858 | -267,091 | 0.47% | 35,215,320 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,069,949 | +1,855 | 0.48% | 36,479,402 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,068,094 | -516,560 | 0.48% | 36,863,061 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,584,654 | -16,693 | 0.51% | 39,066,299 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,601,347 | +162,294 | 0.51% | 39,548,458 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,439,053 | -419,184 | 0.50% | 38,472,841 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,858,237 | -142,819 | 0.52% | 39,756,202 |
| 2025-01-20 | 2025-01-16 | 3.936 | 10,001,056 | -226,285 | 0.53% | 39,361,601 |
| 2025-01-17 | 2025-01-15 | 3.849 | 10,227,341 | +28,750 | 0.54% | 39,369,961 |
| 2025-01-16 | 2025-01-14 | 3.871 | 10,198,591 | -26,895 | 0.54% | 39,479,228 |
| 2025-01-15 | 2025-01-13 | 3.839 | 10,225,486 | +109,433 | 0.54% | 39,252,560 |
| 2025-01-14 | 2025-01-10 | 3.871 | 10,116,053 | +8,347 | 0.54% | 39,159,720 |
| 2025-01-13 | 2025-01-09 | 3.925 | 10,107,706 | -350,557 | 0.53% | 39,672,358 |
| 2025-01-10 | 2025-01-08 | 3.828 | 10,458,263 | -93,667 | 0.55% | 40,033,351 |
| 2025-01-09 | 2025-01-07 | 3.774 | 10,551,930 | +146,529 | 0.56% | 39,823,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 10,405,401 | -70,482 | 0.55% | 40,279,800 |
| 2025-01-07 | 2025-01-03 | 3.839 | 10,475,883 | +114,070 | 0.55% | 40,213,759 |
| 2025-01-06 | 2025-01-02 | 3.893 | 10,361,813 | -51,935 | 0.55% | 40,334,528 |
| 2025-01-03 | 2024-12-31 | 3.957 | 10,413,748 | -24,112 | 0.55% | 41,210,431 |
| 2025-01-02 | 2024-12-27 | 3.893 | 10,437,860 | +17,621 | 0.55% | 40,630,550 |
| 2024-12-30 | 2024-12-24 | 3.893 | 10,420,239 | +15,765 | 0.55% | 40,561,958 |
| 2024-12-27 | 2024-12-20 | 3.774 | 10,404,474 | +123,344 | 0.55% | 39,266,501 |
| 2024-12-23 | 2024-12-19 | 3.849 | 10,281,130 | +53,789 | 0.54% | 39,577,021 |
| 2024-12-20 | 2024-12-18 | 3.893 | 10,227,341 | -1,855 | 0.54% | 39,811,081 |
| 2024-12-19 | 2024-12-17 | 3.860 | 10,229,196 | -47,297 | 0.54% | 39,487,402 |
| 2024-12-18 | 2024-12-16 | 3.785 | 10,276,493 | +168,787 | 0.54% | 38,894,311 |
| 2024-12-17 | 2024-12-13 | 3.806 | 10,107,706 | +113,142 | 0.53% | 38,473,468 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,994,564 | +53,789 | 0.53% | 38,581,660 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,940,775 | +31,532 | 0.53% | 37,945,260 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,909,243 | -736,354 | 0.52% | 37,397,498 |
| 2024-12-11 | 2024-12-09 | 3.806 | 10,645,597 | -604,663 | 0.56% | 40,520,870 |
| 2024-12-10 | 2024-12-06 | 3.720 | 11,250,260 | -272,655 | 0.60% | 41,851,949 |
| 2024-12-09 | 2024-12-05 | 3.612 | 11,522,915 | +1,238,076 | 0.61% | 41,623,749 |
| 2024-12-06 | 2024-12-04 | 3.742 | 10,284,839 | -1,781,531 | 0.54% | 38,482,298 |
| 2024-12-05 | 2024-12-03 | 3.645 | 12,066,370 | -131,691 | 0.64% | 43,977,179 |
| 2024-12-04 | 2024-12-02 | 3.548 | 12,198,061 | +74,192 | 0.65% | 43,273,371 |
| 2024-12-03 | 2024-11-29 | 3.504 | 12,123,869 | +146,529 | 0.64% | 42,487,250 |
| 2024-12-02 | 2024-11-28 | 3.504 | 11,977,340 | +4,637 | 0.63% | 41,973,750 |
| 2024-11-29 | 2024-11-27 | 3.548 | 11,972,703 | -25,967 | 0.63% | 42,473,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 11,998,670 | +96,449 | 0.63% | 41,919,119 |
| 2024-11-27 | 2024-11-25 | 3.483 | 11,902,221 | +205,882 | 0.63% | 41,453,821 |
| 2024-11-26 | 2024-11-22 | 3.548 | 11,696,339 | -3,709 | 0.62% | 41,493,481 |
| 2024-11-25 | 2024-11-21 | 3.601 | 11,700,048 | +60,281 | 0.62% | 42,137,439 |
| 2024-11-22 | 2024-11-20 | 3.612 | 11,639,767 | +37,096 | 0.62% | 42,045,849 |
| 2024-11-21 | 2024-11-19 | 3.645 | 11,602,671 | +16,693 | 0.61% | 42,287,178 |
| 2024-11-20 | 2024-11-18 | 3.677 | 11,585,978 | +25,967 | 0.61% | 42,601,129 |
| 2024-11-19 | 2024-11-15 | 3.569 | 11,560,011 | -50,080 | 0.61% | 41,259,150 |
| 2024-11-18 | 2024-11-14 | 3.537 | 11,610,091 | +4,637 | 0.61% | 41,062,321 |
| 2024-11-15 | 2024-11-13 | 3.601 | 11,605,454 | +19,476 | 0.61% | 41,796,761 |
| 2024-11-14 | 2024-11-12 | 3.558 | 11,585,978 | +169,713 | 0.61% | 41,226,899 |
| 2024-11-13 | 2024-11-11 | 3.645 | 11,416,265 | -50,079 | 0.60% | 41,607,802 |
| 2024-11-12 | 2024-11-08 | 3.752 | 11,466,344 | +12,984 | 0.61% | 43,026,720 |
| 2024-11-11 | 2024-11-07 | 3.785 | 11,453,360 | +63,063 | 0.61% | 43,348,498 |
| 2024-11-08 | 2024-11-06 | 3.763 | 11,390,297 | -29,677 | 0.60% | 42,864,179 |
| 2024-11-07 | 2024-11-05 | 3.860 | 11,419,974 | +8,346 | 0.60% | 44,084,120 |
| 2024-11-06 | 2024-11-04 | 3.849 | 11,411,628 | -103,868 | 0.60% | 43,928,852 |
| 2024-11-05 | 2024-11-01 | 3.806 | 11,515,496 | -6,492 | 0.61% | 43,832,010 |
| 2024-11-04 | 2024-10-31 | 3.752 | 11,521,988 | +86,248 | 0.61% | 43,235,521 |
| 2024-11-01 | 2024-10-30 | 3.785 | 11,435,740 | +160,440 | 0.60% | 43,281,811 |
| 2024-10-31 | 2024-10-29 | 3.839 | 11,275,300 | +133,545 | 0.60% | 43,282,480 |
| 2024-10-30 | 2024-10-28 | 3.925 | 11,141,755 | +458,135 | 0.59% | 43,730,961 |
| 2024-10-29 | 2024-10-25 | 4.227 | 10,683,620 | +6,491 | 0.57% | 45,158,398 |
| 2024-10-28 | 2024-10-24 | 4.248 | 10,677,129 | +156,962 | 0.56% | 45,361,222 |
| 2024-10-25 | 2024-10-23 | 4.248 | 10,520,167 | -16,693 | 0.56% | 44,694,377 |
| 2024-10-24 | 2024-10-22 | 4.227 | 10,536,860 | +22,258 | 0.56% | 44,538,061 |
| 2024-10-23 | 2024-10-21 | 4.238 | 10,514,602 | -33,387 | 0.56% | 44,557,357 |
| 2024-10-22 | 2024-10-18 | 4.173 | 10,547,989 | -107,578 | 0.56% | 44,016,415 |
| 2024-10-21 | 2024-10-17 | 4.044 | 10,655,567 | +102,942 | 0.56% | 43,086,564 |
| 2024-10-18 | 2024-10-16 | 4.162 | 10,552,625 | -18,548 | 0.56% | 43,921,973 |
| 2024-10-17 | 2024-10-15 | 4.162 | 10,571,173 | +329,226 | 0.56% | 43,999,173 |
| 2024-10-16 | 2024-10-14 | 4.399 | 10,241,947 | -343,137 | 0.54% | 45,058,499 |
| 2024-10-15 | 2024-10-10 | 4.281 | 10,585,084 | -166,005 | 0.56% | 45,312,586 |
| 2024-10-14 | 2024-10-09 | 4.130 | 10,751,089 | +214,229 | 0.57% | 44,400,234 |
| 2024-10-10 | 2024-10-08 | 4.227 | 10,536,860 | -419,183 | 0.56% | 44,538,061 |
| 2024-10-09 | 2024-10-07 | 4.593 | 10,956,043 | +2,225,754 | 0.58% | 50,326,573 |
| 2024-10-08 | 2024-10-04 | 4.389 | 8,730,289 | +234,439 | 0.46% | 38,313,962 |
| 2024-10-07 | 2024-10-03 | 4.248 | 8,495,850 | -71,409 | 0.45% | 36,094,172 |
| 2024-10-04 | 2024-10-02 | 4.389 | 8,567,259 | +137,255 | 0.45% | 37,598,484 |
| 2024-10-03 | 2024-09-30 | 4.292 | 8,430,004 | -142,820 | 0.45% | 36,178,027 |
| 2024-10-02 | 2024-09-27 | 4.151 | 8,572,824 | -59,353 | 0.45% | 35,589,236 |
| 2024-09-30 | 2024-09-26 | 4.044 | 8,632,177 | -39,878 | 0.46% | 34,904,839 |
| 2024-09-27 | 2024-09-25 | 3.882 | 8,672,055 | -57,499 | 0.46% | 33,663,445 |
| 2024-09-26 | 2024-09-24 | 3.839 | 8,729,554 | +285,639 | 0.46% | 33,510,128 |
| 2024-09-25 | 2024-09-23 | 3.731 | 8,443,915 | +101,086 | 0.45% | 31,503,150 |
| 2024-09-24 | 2024-09-20 | 3.688 | 8,342,829 | +919,243 | 0.44% | 30,766,173 |
| 2024-09-23 | 2024-09-19 | 3.699 | 7,423,586 | +128,908 | 0.39% | 27,456,293 |
| 2024-09-20 | 2024-09-17 | 3.537 | 7,294,678 | +51,007 | 0.39% | 25,799,661 |
| 2024-09-19 | 2024-09-16 | 3.526 | 7,243,671 | +55,644 | 0.38% | 25,541,153 |
| 2024-09-17 | 2024-09-13 | 3.569 | 7,188,027 | -511,923 | 0.38% | 25,654,983 |
| 2024-09-16 | 2024-09-12 | 3.504 | 7,699,950 | -192,899 | 0.41% | 26,983,936 |
| 2024-09-13 | 2024-09-11 | 3.612 | 7,892,849 | -333,863 | 0.42% | 28,511,012 |
| 2024-09-12 | 2024-09-10 | 3.537 | 8,226,712 | -133,546 | 0.44% | 29,096,059 |
| 2024-09-11 | 2024-09-09 | 3.932 | 8,360,258 | -1,081,345 | 0.44% | 32,871,817 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,441,603 | +237,147 | 0.50% | 37,443,603 |
| 2024-09-09 | 2024-09-04 | 4.000 | 9,204,456 | -80,541 | 0.51% | 36,815,116 |
| 2024-09-05 | 2024-09-03 | 4.045 | 9,284,997 | +34,518 | 0.51% | 37,556,886 |
| 2024-09-04 | 2024-09-02 | 4.045 | 9,250,479 | +57,529 | 0.51% | 37,417,264 |
| 2024-09-03 | 2024-08-30 | 4.022 | 9,192,950 | -13,276 | 0.51% | 36,976,830 |
| 2024-09-02 | 2024-08-29 | 3.729 | 9,206,226 | -247,818 | 0.51% | 34,325,775 |
| 2024-08-30 | 2024-08-28 | 3.740 | 9,454,044 | +3,540 | 0.52% | 35,356,592 |
| 2024-08-29 | 2024-08-27 | 3.808 | 9,450,504 | -44,253 | 0.52% | 35,984,018 |
| 2024-08-28 | 2024-08-26 | 3.785 | 9,494,757 | -1,276,264 | 0.53% | 35,937,962 |
| 2024-08-27 | 2024-08-23 | 3.819 | 10,771,021 | -86,736 | 0.60% | 41,133,755 |
| 2024-08-26 | 2024-08-22 | 3.819 | 10,857,757 | +15,046 | 0.60% | 41,464,993 |
| 2024-08-23 | 2024-08-21 | 3.898 | 10,842,711 | -8,851 | 0.60% | 42,265,086 |
| 2024-08-22 | 2024-08-20 | 3.898 | 10,851,562 | -23,012 | 0.60% | 42,299,588 |
| 2024-08-21 | 2024-08-19 | 3.977 | 10,874,574 | -6,195 | 0.60% | 43,249,361 |
| 2024-08-20 | 2024-08-16 | 3.966 | 10,880,769 | -4,425 | 0.60% | 43,151,062 |
| 2024-08-19 | 2024-08-15 | 3.909 | 10,885,194 | +9,735 | 0.60% | 42,553,673 |
| 2024-08-16 | 2024-08-14 | 3.909 | 10,875,459 | +37,173 | 0.60% | 42,515,616 |
| 2024-08-15 | 2024-08-13 | 3.955 | 10,838,286 | +100,897 | 0.60% | 42,860,125 |
| 2024-08-14 | 2024-08-12 | 3.943 | 10,737,389 | -7,965 | 0.60% | 42,339,809 |
| 2024-08-13 | 2024-08-09 | 3.921 | 10,745,354 | -5,311 | 0.60% | 42,128,402 |
| 2024-08-12 | 2024-08-08 | 3.875 | 10,750,665 | +22,127 | 0.60% | 41,663,354 |
| 2024-08-09 | 2024-08-07 | 3.887 | 10,728,538 | +28,322 | 0.59% | 41,698,820 |
| 2024-08-08 | 2024-08-06 | 3.955 | 10,700,216 | +78,771 | 0.59% | 42,314,126 |
| 2024-08-07 | 2024-08-05 | 3.943 | 10,621,445 | -430,142 | 0.59% | 41,882,617 |
| 2024-08-06 | 2024-08-02 | 4.056 | 11,051,587 | +70,806 | 0.61% | 44,827,434 |
| 2024-08-05 | 2024-08-01 | 4.101 | 10,980,781 | +2,655 | 0.61% | 45,036,501 |
| 2024-08-02 | 2024-07-31 | 4.101 | 10,978,126 | +334,731 | 0.61% | 45,025,611 |
| 2024-08-01 | 2024-07-30 | 3.966 | 10,643,395 | +70,806 | 0.59% | 42,209,682 |
| 2024-07-31 | 2024-07-29 | 3.966 | 10,572,589 | +10,620 | 0.59% | 41,928,879 |
| 2024-07-30 | 2024-07-26 | 3.955 | 10,561,969 | +27,437 | 0.59% | 41,767,426 |
| 2024-07-29 | 2024-07-25 | 3.921 | 10,534,532 | +39,828 | 0.58% | 41,301,850 |
| 2024-07-26 | 2024-07-24 | 3.988 | 10,494,704 | +55,759 | 0.58% | 41,857,153 |
| 2024-07-25 | 2024-07-23 | 4.101 | 10,438,945 | -114,173 | 0.58% | 42,814,218 |
| 2024-07-24 | 2024-07-22 | 4.034 | 10,553,118 | +37,173 | 0.58% | 42,567,074 |
| 2024-07-23 | 2024-07-19 | 3.955 | 10,515,945 | +187,634 | 0.58% | 41,585,424 |
| 2024-07-22 | 2024-07-18 | 4.022 | 10,328,311 | -15,047 | 0.57% | 41,543,596 |
| 2024-07-19 | 2024-07-17 | 3.955 | 10,343,358 | +7,081 | 0.57% | 40,902,927 |
| 2024-07-18 | 2024-07-16 | 4.067 | 10,336,277 | -17,701 | 0.57% | 42,042,780 |
| 2024-07-17 | 2024-07-15 | 4.034 | 10,353,978 | +11,506 | 0.57% | 41,763,822 |
| 2024-07-16 | 2024-07-12 | 4.113 | 10,342,472 | +118,598 | 0.57% | 42,535,400 |
| 2024-07-15 | 2024-07-11 | 4.090 | 10,223,874 | +28,322 | 0.57% | 41,816,612 |
| 2024-07-12 | 2024-07-10 | 4.000 | 10,195,552 | +146,036 | 0.57% | 40,779,208 |
| 2024-07-11 | 2024-07-09 | 4.192 | 10,049,516 | -30,092 | 0.56% | 42,125,381 |
| 2024-07-10 | 2024-07-08 | 4.067 | 10,079,608 | +80,319 | 0.56% | 40,998,779 |
| 2024-07-09 | 2024-07-05 | 4.282 | 9,999,289 | -23,011 | 0.55% | 42,818,664 |
| 2024-07-08 | 2024-07-04 | 4.361 | 10,022,300 | -2,655 | 0.56% | 43,709,867 |
| 2024-07-05 | 2024-07-03 | 4.440 | 10,024,955 | +61,069 | 0.56% | 44,514,322 |
| 2024-07-04 | 2024-07-02 | 4.384 | 9,963,886 | -40,713 | 0.55% | 43,680,264 |
| 2024-07-03 | 2024-06-28 | 4.293 | 10,004,599 | -57,529 | 0.55% | 42,954,440 |
| 2024-07-02 | 2024-06-27 | 4.124 | 10,062,128 | -133,645 | 0.56% | 41,496,119 |
| 2024-06-28 | 2024-06-26 | 4.192 | 10,195,773 | +53,989 | 0.57% | 42,738,458 |
| 2024-06-27 | 2024-06-25 | 4.237 | 10,141,784 | +16,816 | 0.56% | 42,970,500 |
| 2024-06-26 | 2024-06-24 | 4.214 | 10,124,968 | -49,563 | 0.56% | 42,670,455 |
| 2024-06-25 | 2024-06-21 | 4.293 | 10,174,531 | +109,748 | 0.56% | 43,684,038 |
| 2024-06-24 | 2024-06-20 | 4.361 | 10,064,783 | +48,678 | 0.56% | 43,895,147 |
| 2024-06-21 | 2024-06-19 | 4.406 | 10,016,105 | +19,472 | 0.56% | 44,135,521 |
| 2024-06-20 | 2024-06-18 | 4.350 | 9,996,633 | +116,828 | 0.55% | 43,484,979 |
| 2024-06-19 | 2024-06-17 | 4.248 | 9,879,805 | -7,965 | 0.55% | 41,972,129 |
| 2024-06-18 | 2024-06-14 | 4.452 | 9,887,770 | +35,402 | 0.55% | 44,016,891 |
| 2024-06-17 | 2024-06-13 | 4.350 | 9,852,368 | -189,404 | 0.55% | 42,857,431 |
| 2024-06-14 | 2024-06-12 | 4.361 | 10,041,772 | +12,391 | 0.56% | 43,794,790 |
| 2024-06-13 | 2024-06-11 | 4.670 | 10,029,381 | +191,174 | 0.56% | 46,842,051 |
| 2024-06-12 | 2024-06-07 | 4.882 | 9,838,207 | +620,769 | 0.55% | 48,032,514 |
| 2024-06-11 | 2024-06-06 | 4.753 | 9,217,438 | +55,251 | 0.53% | 43,808,951 |
| 2024-06-07 | 2024-06-05 | 4.694 | 9,162,187 | +18,700 | 0.53% | 43,007,412 |
| 2024-06-06 | 2024-06-04 | 4.882 | 9,143,487 | -7,650 | 0.53% | 44,640,722 |
| 2024-06-05 | 2024-06-03 | 4.906 | 9,151,137 | +85,852 | 0.53% | 44,893,388 |
| 2024-06-04 | 2024-05-31 | 5.012 | 9,065,285 | -65,621 | 0.52% | 45,432,049 |
| 2024-06-03 | 2024-05-30 | 4.953 | 9,130,906 | -16,151 | 0.53% | 45,223,819 |
| 2024-05-31 | 2024-05-29 | 5.141 | 9,147,057 | +12,751 | 0.53% | 47,025,572 |
| 2024-05-30 | 2024-05-28 | 5.153 | 9,134,306 | -100,303 | 0.53% | 47,067,478 |
| 2024-05-29 | 2024-05-27 | 5.176 | 9,234,609 | +104,553 | 0.53% | 47,801,602 |
| 2024-05-28 | 2024-05-24 | 4.918 | 9,130,056 | -46,751 | 0.53% | 44,897,379 |
| 2024-05-27 | 2024-05-23 | 4.906 | 9,176,807 | -137,703 | 0.53% | 45,019,319 |
| 2024-05-24 | 2024-05-22 | 5.023 | 9,314,510 | -91,802 | 0.54% | 46,790,658 |
| 2024-05-23 | 2024-05-21 | 5.023 | 9,406,312 | -69,702 | 0.54% | 47,251,818 |
| 2024-05-22 | 2024-05-20 | 5.118 | 9,476,014 | -39,101 | 0.55% | 48,493,800 |
| 2024-05-21 | 2024-05-17 | 5.106 | 9,515,115 | +28,051 | 0.55% | 48,581,960 |
| 2024-05-20 | 2024-05-16 | 5.235 | 9,487,064 | -293,257 | 0.55% | 49,666,449 |
| 2024-05-17 | 2024-05-14 | 5.494 | 9,780,321 | -413,109 | 0.56% | 53,733,021 |
| 2024-05-16 | 2024-05-13 | 5.494 | 10,193,430 | -586,513 | 0.59% | 56,002,639 |
| 2024-05-14 | 2024-05-10 | 5.318 | 10,779,943 | -204,855 | 0.62% | 57,322,637 |
| 2024-05-13 | 2024-05-09 | 4.965 | 10,984,798 | -326,407 | 0.63% | 54,535,059 |
| 2024-05-10 | 2024-05-08 | 4.847 | 11,311,205 | -583,114 | 0.65% | 54,824,838 |
| 2024-05-09 | 2024-05-07 | 4.670 | 11,894,319 | -184,454 | 0.69% | 55,552,212 |
| 2024-05-08 | 2024-05-06 | 4.506 | 12,078,773 | -1,008,123 | 0.70% | 54,424,301 |
| 2024-05-07 | 2024-05-03 | 4.306 | 13,086,896 | +331,508 | 0.76% | 56,349,362 |
| 2024-05-06 | 2024-05-02 | 4.200 | 12,755,388 | +712,316 | 0.74% | 53,571,420 |
| 2024-05-03 | 2024-04-30 | 4.435 | 12,043,072 | +1,055,724 | 0.70% | 53,413,360 |
| 2024-05-02 | 2024-04-29 | 4.882 | 10,987,348 | +66,301 | 0.63% | 53,642,899 |
| 2024-04-30 | 2024-04-26 | 5.035 | 10,921,047 | -480,261 | 0.63% | 54,989,442 |
| 2024-04-29 | 2024-04-25 | 5.118 | 11,401,308 | +11,901 | 0.66% | 58,346,552 |
| 2024-04-26 | 2024-04-24 | 5.000 | 11,389,407 | -6,800 | 0.66% | 56,945,749 |
| 2024-04-25 | 2024-04-23 | 4.823 | 11,396,207 | -658,765 | 0.66% | 54,968,698 |
| 2024-04-24 | 2024-04-22 | 4.800 | 12,054,972 | -177,654 | 0.70% | 57,862,559 |
| 2024-04-23 | 2024-04-19 | 4.741 | 12,232,626 | -68,002 | 0.71% | 57,995,729 |
| 2024-04-22 | 2024-04-18 | 4.729 | 12,300,628 | -125,803 | 0.71% | 58,173,421 |
| 2024-04-19 | 2024-04-17 | 4.788 | 12,426,431 | +7,651 | 0.72% | 59,499,332 |
| 2024-04-18 | 2024-04-16 | 4.706 | 12,418,780 | +196,354 | 0.72% | 58,439,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 12,222,426 | +90,952 | 0.71% | 58,522,530 |
| 2024-04-16 | 2024-04-12 | 4.694 | 12,131,474 | +97,752 | 0.70% | 56,945,280 |
| 2024-04-15 | 2024-04-11 | 4.765 | 12,033,722 | +119,003 | 0.69% | 57,335,851 |
| 2024-04-12 | 2024-04-10 | 4.647 | 11,914,719 | -249,906 | 0.69% | 55,367,149 |
| 2024-04-11 | 2024-04-09 | 4.694 | 12,164,625 | -73,101 | 0.70% | 57,100,891 |
| 2024-04-10 | 2024-04-08 | 4.541 | 12,237,726 | -533,812 | 0.71% | 55,572,418 |
| 2024-04-09 | 2024-04-05 | 4.470 | 12,771,538 | +323,857 | 0.74% | 57,094,998 |
| 2024-04-08 | 2024-04-03 | 4.612 | 12,447,681 | +16,150 | 0.72% | 57,404,479 |
| 2024-04-05 | 2024-04-02 | 4.588 | 12,431,531 | -54,401 | 0.72% | 57,037,501 |
| 2024-04-03 | 2024-03-28 | 4.494 | 12,485,932 | -143,653 | 0.72% | 56,111,980 |
| 2024-04-02 | 2024-03-27 | 4.470 | 12,629,585 | +1,126,275 | 0.73% | 56,460,399 |
| 2024-03-28 | 2024-03-26 | 4.447 | 11,503,310 | +85,852 | 0.66% | 51,154,741 |
| 2024-03-27 | 2024-03-25 | 4.565 | 11,417,458 | -1,007,273 | 0.66% | 52,116,161 |
| 2024-03-26 | 2024-03-22 | 4.176 | 12,424,731 | +32,301 | 0.72% | 51,890,352 |
| 2024-03-25 | 2024-03-21 | 4.318 | 12,392,430 | +283,056 | 0.72% | 53,504,930 |
| 2024-03-22 | 2024-03-20 | 4.200 | 12,109,374 | -850 | 0.70% | 50,858,222 |
| 2024-03-21 | 2024-03-19 | 4.141 | 12,110,224 | -96,902 | 0.70% | 50,149,442 |
| 2024-03-20 | 2024-03-18 | 4.153 | 12,207,126 | -1,579,335 | 0.70% | 50,694,331 |
| 2024-03-19 | 2024-03-15 | 3.965 | 13,786,461 | +91,802 | 0.80% | 54,658,028 |
| 2024-03-18 | 2024-03-14 | 4.118 | 13,694,659 | -7,650 | 0.79% | 56,388,499 |
| 2024-03-15 | 2024-03-13 | 4.059 | 13,702,309 | -31,451 | 0.79% | 55,613,998 |
| 2024-03-14 | 2024-03-12 | 3.976 | 13,733,760 | -122,403 | 0.79% | 54,610,659 |
| 2024-03-13 | 2024-03-11 | 4.176 | 13,856,163 | -241,405 | 0.80% | 57,868,550 |
| 2024-03-12 | 2024-03-08 | 4.082 | 14,097,568 | -15,301 | 0.81% | 57,549,948 |
| 2024-03-11 | 2024-03-07 | 4.000 | 14,112,869 | -538,062 | 0.81% | 56,450,201 |
| 2024-03-08 | 2024-03-06 | 3.941 | 14,650,931 | -196,354 | 0.85% | 57,740,600 |
| 2024-03-07 | 2024-03-05 | 3.906 | 14,847,285 | -850 | 0.86% | 57,990,439 |
| 2024-03-06 | 2024-03-04 | 3.894 | 14,848,135 | +92,652 | 0.86% | 57,819,079 |
| 2024-03-05 | 2024-03-01 | 3.976 | 14,755,483 | -325,558 | 0.85% | 58,673,419 |
| 2024-03-04 | 2024-02-29 | 3.929 | 15,081,041 | -119,002 | 0.87% | 59,258,281 |
| 2024-03-01 | 2024-02-28 | 3.882 | 15,200,043 | -28,051 | 0.88% | 59,010,599 |
| 2024-02-29 | 2024-02-27 | 3.918 | 15,228,094 | -5,950 | 0.88% | 59,656,950 |
| 2024-02-28 | 2024-02-26 | 3.988 | 15,234,044 | -226,955 | 0.88% | 60,755,580 |
| 2024-02-27 | 2024-02-23 | 4.035 | 15,460,999 | -11,050 | 0.89% | 62,388,269 |
| 2024-02-26 | 2024-02-22 | 4.059 | 15,472,049 | -319,608 | 0.89% | 62,796,898 |
| 2024-02-23 | 2024-02-21 | 4.023 | 15,791,657 | -304,307 | 0.91% | 63,536,761 |
| 2024-02-22 | 2024-02-20 | 4.035 | 16,095,964 | +17,001 | 0.93% | 64,950,482 |
| 2024-02-21 | 2024-02-19 | 3.953 | 16,078,963 | -90,952 | 0.93% | 63,557,759 |
| 2024-02-20 | 2024-02-16 | 3.788 | 16,169,915 | +77,352 | 0.93% | 61,254,059 |
| 2024-02-16 | 2024-02-14 | 3.765 | 16,092,563 | +5,100 | 0.93% | 60,582,398 |
| 2024-02-15 | 2024-02-09 | 3.859 | 16,087,463 | +79,051 | 0.93% | 62,077,279 |
| 2024-02-14 | 2024-02-07 | 3.823 | 16,008,412 | +32,301 | 0.92% | 61,207,252 |
| 2024-02-08 | 2024-02-06 | 3.706 | 15,976,111 | +213,355 | 0.92% | 59,204,251 |
| 2024-02-07 | 2024-02-05 | 3.588 | 15,762,756 | -287,307 | 0.91% | 56,559,200 |
| 2024-02-06 | 2024-02-02 | 3.706 | 16,050,063 | -100,302 | 0.93% | 59,478,302 |
| 2024-02-05 | 2024-02-01 | 3.788 | 16,150,365 | -30,600 | 0.93% | 61,180,001 |
| 2024-02-02 | 2024-01-31 | 3.835 | 16,180,965 | -117,303 | 0.93% | 62,057,358 |
| 2024-02-01 | 2024-01-30 | 3.929 | 16,298,268 | -712,316 | 0.94% | 64,041,160 |
| 2024-01-31 | 2024-01-29 | 4.059 | 17,010,584 | -215,055 | 0.98% | 69,041,399 |
| 2024-01-30 | 2024-01-26 | 4.059 | 17,225,639 | +29,751 | 0.99% | 69,914,250 |
| 2024-01-29 | 2024-01-25 | 4.188 | 17,195,888 | -623,914 | 0.99% | 72,018,798 |
| 2024-01-26 | 2024-01-24 | 3.953 | 17,819,802 | -293,257 | 1.03% | 70,439,038 |
| 2024-01-25 | 2024-01-23 | 3.765 | 18,113,059 | -206,555 | 1.05% | 68,188,800 |
| 2024-01-24 | 2024-01-22 | 3.553 | 18,319,614 | -334,907 | 1.06% | 65,087,041 |
| 2024-01-23 | 2024-01-19 | 3.647 | 18,654,521 | +34,850 | 1.08% | 68,032,599 |
| 2024-01-22 | 2024-01-18 | 3.776 | 18,619,671 | -424,159 | 1.07% | 70,315,052 |
| 2024-01-19 | 2024-01-17 | 3.859 | 19,043,830 | -922,271 | 1.10% | 73,485,120 |
| 2024-01-18 | 2024-01-16 | 4.035 | 19,966,101 | -8,500 | 1.15% | 80,567,270 |
| 2024-01-17 | 2024-01-15 | 4.059 | 19,974,601 | -59,501 | 1.15% | 81,071,549 |
| 2024-01-16 | 2024-01-12 | 4.118 | 20,034,102 | -106,253 | 1.16% | 82,491,498 |
| 2024-01-15 | 2024-01-11 | 4.000 | 20,140,355 | -188,704 | 1.16% | 80,559,600 |
| 2024-01-12 | 2024-01-10 | 3.953 | 20,329,059 | -1,422,082 | 1.17% | 80,357,759 |
| 2024-01-11 | 2024-01-09 | 3.882 | 21,751,141 | -57,802 | 1.26% | 84,443,699 |
| 2024-01-10 | 2024-01-08 | 3.988 | 21,808,943 | -452,210 | 1.26% | 86,977,232 |
| 2024-01-09 | 2024-01-05 | 3.929 | 22,261,153 | -41,651 | 1.28% | 87,471,261 |
| 2024-01-08 | 2024-01-04 | 3.941 | 22,302,804 | -99,452 | 1.29% | 87,897,301 |
| 2024-01-05 | 2024-01-03 | 3.835 | 22,402,256 | -2,550 | 1.29% | 85,917,300 |
| 2024-01-04 | 2024-01-02 | 3.859 | 22,404,806 | +23,800 | 1.29% | 86,454,240 |
| 2024-01-03 | 2023-12-29 | 3.847 | 22,381,006 | +4,251 | 1.29% | 86,099,102 |
| 2024-01-02 | 2023-12-28 | 3.835 | 22,376,755 | -263,506 | 1.29% | 85,819,498 |
| 2023-12-29 | 2023-12-27 | 3.823 | 22,640,261 | -57,802 | 1.31% | 86,563,749 |
| 2023-12-28 | 2023-12-22 | 3.788 | 22,698,063 | -113,902 | 1.31% | 85,983,661 |
| 2023-12-27 | 2023-12-21 | 3.800 | 22,811,965 | +66,301 | 1.32% | 86,683,509 |
| 2023-12-22 | 2023-12-20 | 3.741 | 22,745,664 | +28,051 | 1.31% | 85,093,621 |
| 2023-12-21 | 2023-12-19 | 3.729 | 22,717,613 | -85,002 | 1.31% | 84,721,420 |
| 2023-12-20 | 2023-12-18 | 3.741 | 22,802,615 | -34,851 | 1.32% | 85,306,680 |
| 2023-12-19 | 2023-12-15 | 3.706 | 22,837,466 | -246,505 | 1.32% | 84,631,051 |
| 2023-12-18 | 2023-12-14 | 3.718 | 23,083,971 | -29,751 | 1.33% | 85,816,119 |
| 2023-12-15 | 2023-12-13 | 3.718 | 23,113,722 | -502,361 | 1.33% | 85,926,720 |
| 2023-12-14 | 2023-12-12 | 3.823 | 23,616,083 | +51,851 | 1.36% | 90,294,748 |
| 2023-12-13 | 2023-12-11 | 3.588 | 23,564,232 | -342,558 | 1.36% | 84,552,099 |
| 2023-12-12 | 2023-12-08 | 3.482 | 23,906,790 | +441,160 | 1.38% | 83,250,000 |
| 2023-12-11 | 2023-12-07 | 3.553 | 23,465,630 | +357,008 | 1.35% | 83,370,120 |
| 2023-12-08 | 2023-12-06 | 3.565 | 23,108,622 | -94,352 | 1.33% | 82,373,580 |
| 2023-12-07 | 2023-12-05 | 3.459 | 23,202,974 | -2,550 | 1.34% | 80,253,180 |
| 2023-12-06 | 2023-12-04 | 3.494 | 23,205,524 | +570,363 | 1.34% | 81,081,000 |
| 2023-12-05 | 2023-12-01 | 3.388 | 22,635,161 | -103,703 | 1.31% | 76,691,519 |
| 2023-12-04 | 2023-11-30 | 3.353 | 22,738,864 | +706,366 | 1.31% | 76,240,351 |
| 2023-12-01 | 2023-11-29 | 3.176 | 22,032,498 | -27,200 | 1.27% | 69,984,001 |
| 2023-11-29 | 2023-11-27 | 3.188 | 22,059,698 | +12,750 | 1.27% | 70,329,919 |
| 2023-11-28 | 2023-11-24 | 3.176 | 22,046,948 | +44,201 | 1.27% | 70,029,900 |
| 2023-11-24 | 2023-11-22 | 3.094 | 22,002,747 | +3,400 | 1.27% | 68,077,550 |
| 2023-11-23 | 2023-11-21 | 3.165 | 21,999,347 | +203,155 | 1.27% | 69,619,890 |
| 2023-11-22 | 2023-11-20 | 3.118 | 21,796,192 | -6,800 | 1.26% | 67,951,299 |
| 2023-11-21 | 2023-11-17 | 3.082 | 21,802,992 | -11,051 | 1.26% | 67,202,999 |
| 2023-11-20 | 2023-11-16 | 3.106 | 21,814,043 | -12,750 | 1.26% | 67,750,321 |
| 2023-11-17 | 2023-11-15 | 3.094 | 21,826,793 | -16,150 | 1.26% | 67,533,140 |
| 2023-11-16 | 2023-11-14 | 3.035 | 21,842,943 | +31,450 | 1.26% | 66,298,259 |
| 2023-11-15 | 2023-11-13 | 3.012 | 21,811,493 | +104,553 | 1.26% | 65,689,601 |
| 2023-11-14 | 2023-11-10 | 2.988 | 21,706,940 | +248,205 | 1.25% | 64,863,979 |
| 2023-11-13 | 2023-11-09 | 3.012 | 21,458,735 | +55,252 | 1.24% | 64,627,201 |
| 2023-11-10 | 2023-11-08 | 3.023 | 21,403,483 | -34,001 | 1.24% | 64,712,599 |
| 2023-11-09 | 2023-11-07 | 3.094 | 21,437,484 | -3,400 | 1.24% | 66,328,599 |
| 2023-11-08 | 2023-11-06 | 3.118 | 21,440,884 | -140,253 | 1.24% | 66,843,599 |
| 2023-11-07 | 2023-11-03 | 3.094 | 21,581,137 | +63,751 | 1.25% | 66,773,069 |
| 2023-11-06 | 2023-11-02 | 3.047 | 21,517,386 | +33,151 | 1.24% | 65,563,260 |
| 2023-11-03 | 2023-11-01 | 3.035 | 21,484,235 | +481,961 | 1.24% | 65,209,499 |
| 2023-11-02 | 2023-10-31 | 3.023 | 21,002,274 | +63,751 | 1.21% | 63,499,559 |
| 2023-11-01 | 2023-10-30 | 3.059 | 20,938,523 | +184,454 | 1.21% | 64,045,800 |
| 2023-10-31 | 2023-10-27 | 3.247 | 20,754,069 | -5,950 | 1.20% | 67,388,161 |
| 2023-10-30 | 2023-10-26 | 3.306 | 20,760,019 | +5,100 | 1.20% | 68,628,630 |
| 2023-10-27 | 2023-10-25 | 3.294 | 20,754,919 | -8,500 | 1.20% | 68,367,601 |
| 2023-10-26 | 2023-10-24 | 3.259 | 20,763,419 | -850 | 1.20% | 67,662,790 |
| 2023-10-25 | 2023-10-20 | 3.329 | 20,764,269 | +344,258 | 1.20% | 69,131,240 |
| 2023-10-24 | 2023-10-19 | 3.318 | 20,420,011 | -11,050 | 1.18% | 67,744,859 |
| 2023-10-20 | 2023-10-18 | 3.400 | 20,431,061 | -17,851 | 1.18% | 69,464,038 |
| 2023-10-19 | 2023-10-17 | 3.259 | 20,448,912 | +181,054 | 1.18% | 66,637,890 |
| 2023-10-18 | 2023-10-16 | 3.247 | 20,267,858 | +513,412 | 1.17% | 65,809,441 |
| 2023-10-17 | 2023-10-13 | 3.294 | 19,754,446 | +300,907 | 1.14% | 65,071,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 19,453,539 | +1,989,895 | 1.12% | 65,453,959 |
| 2023-10-13 | 2023-10-11 | 3.271 | 17,463,644 | +681,715 | 1.01% | 57,115,099 |
| 2023-10-12 | 2023-10-10 | 3.271 | 16,781,929 | +19,550 | 0.97% | 54,885,540 |
| 2023-10-11 | 2023-10-09 | 3.282 | 16,762,379 | +16,151 | 0.97% | 55,018,801 |
| 2023-10-10 | 2023-10-06 | 3.306 | 16,746,228 | +50,151 | 0.97% | 55,359,809 |
| 2023-10-09 | 2023-10-05 | 3.329 | 16,696,077 | +4,250 | 0.96% | 55,586,860 |
| 2023-10-06 | 2023-10-04 | 3.341 | 16,691,827 | +9,350 | 0.96% | 55,769,080 |
| 2023-10-05 | 2023-10-03 | 3.329 | 16,682,477 | -30,600 | 0.96% | 55,541,581 |
| 2023-10-04 | 2023-09-29 | 3.365 | 16,713,077 | +177,654 | 0.96% | 56,233,318 |
| 2023-10-03 | 2023-09-28 | 3.365 | 16,535,423 | +31,450 | 0.95% | 55,635,578 |
| 2023-09-29 | 2023-09-27 | 3.388 | 16,503,973 | +25,501 | 0.95% | 55,918,081 |
| 2023-09-28 | 2023-09-26 | 3.412 | 16,478,472 | -25,501 | 0.95% | 56,219,399 |
| 2023-09-26 | 2023-09-22 | 3.482 | 16,503,973 | -83,302 | 0.95% | 57,471,361 |
| 2023-09-25 | 2023-09-21 | 3.541 | 16,587,275 | -39,101 | 0.96% | 58,737,141 |
| 2023-09-22 | 2023-09-20 | 3.494 | 16,626,376 | +18,701 | 0.96% | 58,093,202 |
| 2023-09-21 | 2023-09-19 | 3.529 | 16,607,675 | +13,600 | 0.96% | 58,614,000 |
| 2023-09-20 | 2023-09-18 | 3.447 | 16,594,075 | +68,002 | 0.96% | 57,199,461 |
| 2023-09-19 | 2023-09-15 | 3.471 | 16,526,073 | +372,308 | 0.95% | 57,353,899 |
| 2023-09-18 | 2023-09-14 | 3.447 | 16,153,765 | +420,760 | 0.93% | 55,681,721 |
| 2023-09-15 | 2023-09-13 | 3.412 | 15,733,005 | +14,450 | 0.91% | 53,676,099 |
| 2023-09-14 | 2023-09-12 | 3.412 | 15,718,555 | +4,250 | 0.91% | 53,626,800 |
| 2023-09-13 | 2023-09-11 | 3.459 | 15,714,305 | +7,650 | 0.91% | 54,351,780 |
| 2023-09-12 | 2023-09-07 | 3.875 | 15,706,655 | +320,457 | 0.91% | 60,861,727 |
| 2023-09-11 | 2023-09-06 | 3.875 | 15,386,198 | +506,402 | 0.89% | 59,619,988 |
| 2023-09-07 | 2023-09-05 | 3.912 | 14,879,796 | -124,395 | 0.90% | 58,210,361 |
| 2023-09-06 | 2023-09-04 | 3.962 | 15,004,191 | -41,196 | 0.91% | 59,439,999 |
| 2023-09-05 | 2023-08-31 | 3.937 | 15,045,387 | -194,671 | 0.91% | 59,230,679 |
| 2023-09-04 | 2023-08-30 | 3.974 | 15,240,058 | -84,815 | 0.93% | 60,563,070 |
| 2023-08-31 | 2023-08-29 | 4.061 | 15,324,873 | -34,734 | 0.93% | 62,228,160 |
| 2023-08-30 | 2023-08-28 | 3.813 | 15,359,607 | +1,149,446 | 0.93% | 58,566,201 |
| 2023-08-29 | 2023-08-25 | 3.702 | 14,210,161 | -16,155 | 0.86% | 52,600,081 |
| 2023-08-28 | 2023-08-24 | 3.664 | 14,226,316 | +80,776 | 0.86% | 52,131,521 |
| 2023-08-25 | 2023-08-23 | 3.615 | 14,145,540 | -44,427 | 0.86% | 51,135,042 |
| 2023-08-24 | 2023-08-22 | 3.516 | 14,189,967 | +4,039 | 0.86% | 49,890,282 |
| 2023-08-23 | 2023-08-21 | 3.528 | 14,185,928 | -7,270 | 0.86% | 50,051,701 |
| 2023-08-22 | 2023-08-18 | 3.541 | 14,193,198 | +36,350 | 0.86% | 50,253,061 |
| 2023-08-21 | 2023-08-17 | 3.603 | 14,156,848 | -83,200 | 0.86% | 51,000,659 |
| 2023-08-18 | 2023-08-16 | 3.516 | 14,240,048 | -40,388 | 0.86% | 50,066,361 |
| 2023-08-17 | 2023-08-15 | 3.504 | 14,280,436 | +3,231 | 0.87% | 50,031,570 |
| 2023-08-16 | 2023-08-14 | 3.504 | 14,277,205 | -1,458,011 | 0.87% | 50,020,250 |
| 2023-08-15 | 2023-08-11 | 3.454 | 15,735,216 | +12,116 | 0.96% | 54,349,198 |
| 2023-08-14 | 2023-08-10 | 3.466 | 15,723,100 | +127,626 | 0.95% | 54,502,000 |
| 2023-08-11 | 2023-08-09 | 3.479 | 15,595,474 | -188,208 | 0.95% | 54,252,672 |
| 2023-08-10 | 2023-08-08 | 3.466 | 15,783,682 | -1,185,796 | 0.96% | 54,711,999 |
| 2023-08-09 | 2023-08-07 | 3.442 | 16,969,478 | +264,946 | 1.03% | 58,402,241 |
| 2023-08-08 | 2023-08-04 | 3.466 | 16,704,532 | -8,885 | 1.01% | 57,904,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 16,713,417 | -84,007 | 1.02% | 57,727,890 |
| 2023-08-04 | 2023-08-02 | 3.442 | 16,797,424 | -3,989,540 | 1.02% | 57,810,099 |
| 2023-08-03 | 2023-08-01 | 3.442 | 20,786,964 | -7,445,956 | 1.26% | 71,540,520 |
| 2023-08-02 | 2023-07-31 | 3.875 | 28,232,920 | +11,373,298 | 1.71% | 109,399,759 |
| 2023-08-01 | 2023-07-28 | 3.578 | 16,859,622 | +40,388 | 1.02% | 60,320,080 |
| 2023-07-31 | 2023-07-27 | 3.553 | 16,819,234 | +102,586 | 1.02% | 59,759,140 |
| 2023-07-28 | 2023-07-26 | 3.528 | 16,716,648 | +7,270 | 1.02% | 58,980,750 |
| 2023-07-27 | 2023-07-25 | 3.565 | 16,709,378 | -6,462 | 1.01% | 59,575,679 |
| 2023-07-26 | 2023-07-24 | 3.454 | 16,715,840 | +166,399 | 1.02% | 57,736,259 |
| 2023-07-25 | 2023-07-21 | 3.491 | 16,549,441 | +242,329 | 1.01% | 57,776,159 |
| 2023-07-24 | 2023-07-20 | 3.417 | 16,307,112 | +344,106 | 0.99% | 55,718,878 |
| 2023-07-21 | 2023-07-19 | 3.442 | 15,963,006 | -146,205 | 0.97% | 54,938,362 |
| 2023-07-20 | 2023-07-18 | 3.442 | 16,109,211 | -25,848 | 0.98% | 55,441,541 |
| 2023-07-19 | 2023-07-14 | 3.417 | 16,135,059 | +4,847 | 0.98% | 55,131,000 |
| 2023-07-18 | 2023-07-13 | 3.305 | 16,130,212 | -6,463 | 0.98% | 53,317,229 |
| 2023-07-13 | 2023-07-11 | 3.355 | 16,136,675 | +16,963 | 0.98% | 54,137,672 |
| 2023-07-12 | 2023-07-10 | 3.343 | 16,119,712 | +6,463 | 0.98% | 53,881,202 |
| 2023-07-11 | 2023-07-07 | 3.367 | 16,113,249 | -48,466 | 0.98% | 54,258,559 |
| 2023-07-10 | 2023-07-06 | 3.343 | 16,161,715 | +21,002 | 0.98% | 54,021,599 |
| 2023-07-07 | 2023-07-05 | 3.417 | 16,140,713 | -8,078 | 0.98% | 55,150,319 |
| 2023-07-06 | 2023-07-04 | 3.429 | 16,148,791 | -6,462 | 0.98% | 55,377,840 |
| 2023-07-05 | 2023-07-03 | 3.491 | 16,155,253 | -56,543 | 0.98% | 56,400,000 |
| 2023-07-04 | 2023-06-30 | 3.454 | 16,211,796 | +255,253 | 0.98% | 55,995,298 |
| 2023-07-03 | 2023-06-29 | 3.404 | 15,956,543 | +218,095 | 0.97% | 54,323,498 |
| 2023-06-30 | 2023-06-28 | 3.454 | 15,738,448 | +95,316 | 0.96% | 54,360,362 |
| 2023-06-29 | 2023-06-27 | 3.479 | 15,643,132 | +10,501 | 0.95% | 54,418,462 |
| 2023-06-28 | 2023-06-26 | 3.355 | 15,632,631 | +225,366 | 0.95% | 52,446,631 |
| 2023-06-27 | 2023-06-23 | 3.330 | 15,407,265 | +617,939 | 0.94% | 51,309,061 |
| 2023-06-26 | 2023-06-21 | 3.318 | 14,789,326 | +403,073 | 0.90% | 49,068,119 |
| 2023-06-23 | 2023-06-20 | 3.355 | 14,386,253 | +323,913 | 0.87% | 48,265,100 |
| 2023-06-21 | 2023-06-19 | 3.392 | 14,062,340 | +243,137 | 0.85% | 47,700,660 |
| 2023-06-20 | 2023-06-16 | 3.367 | 13,819,203 | +21,809 | 0.84% | 46,533,758 |
| 2023-06-19 | 2023-06-15 | 3.343 | 13,797,394 | +17,771 | 0.84% | 46,118,700 |
| 2023-06-16 | 2023-06-14 | 3.268 | 13,779,623 | -166,399 | 0.84% | 45,035,760 |
| 2023-06-15 | 2023-06-13 | 3.182 | 13,946,022 | -3,231 | 0.85% | 44,371,049 |
| 2023-06-14 | 2023-06-12 | 3.244 | 13,949,253 | -61,390 | 0.85% | 45,244,779 |
| 2023-06-13 | 2023-06-09 | 3.293 | 14,010,643 | +49,273 | 0.85% | 46,137,699 |
| 2023-06-12 | 2023-06-08 | 3.194 | 13,961,370 | +446,693 | 0.85% | 44,592,721 |
| 2023-06-09 | 2023-06-07 | 3.144 | 13,514,677 | +184,978 | 0.82% | 42,496,740 |
| 2023-06-08 | 2023-06-06 | 3.157 | 13,329,699 | -24,233 | 0.81% | 42,080,099 |
| 2023-06-07 | 2023-06-05 | 3.182 | 13,353,932 | -38,773 | 0.81% | 42,487,239 |
| 2023-06-06 | 2023-06-02 | 3.194 | 13,392,705 | +103,394 | 0.81% | 42,776,401 |
| 2023-06-05 | 2023-06-01 | 3.219 | 13,289,311 | +37,157 | 0.81% | 42,775,199 |
| 2023-06-02 | 2023-05-31 | 3.206 | 13,252,154 | -19,386 | 0.80% | 42,491,540 |
| 2023-06-01 | 2023-05-30 | 3.206 | 13,271,540 | -12,925 | 0.81% | 42,553,699 |
| 2023-05-31 | 2023-05-29 | 3.182 | 13,284,465 | +3,231 | 0.81% | 42,266,221 |
| 2023-05-30 | 2023-05-25 | 3.182 | 13,281,234 | -22,617 | 0.81% | 42,255,941 |
| 2023-05-29 | 2023-05-24 | 3.194 | 13,303,851 | +5,654 | 0.81% | 42,492,600 |
| 2023-05-25 | 2023-05-23 | 3.293 | 13,298,197 | -83,199 | 0.81% | 43,791,581 |
| 2023-05-24 | 2023-05-22 | 3.318 | 13,381,396 | -84,007 | 0.81% | 44,396,880 |
| 2023-05-23 | 2023-05-19 | 3.268 | 13,465,403 | +75,929 | 0.82% | 44,008,799 |
| 2023-05-22 | 2023-05-18 | 3.318 | 13,389,474 | -1,001,625 | 0.81% | 44,423,681 |
| 2023-05-19 | 2023-05-17 | 3.244 | 14,391,099 | +37,964 | 0.87% | 46,677,919 |
| 2023-05-18 | 2023-05-16 | 3.539 | 14,353,135 | +181,747 | 0.87% | 50,801,633 |
| 2023-05-17 | 2023-05-15 | 3.630 | 14,171,388 | +654,899 | 0.86% | 51,439,774 |
| 2023-05-16 | 2023-05-12 | 3.591 | 13,516,489 | +68,898 | 0.86% | 48,538,800 |
| 2023-05-15 | 2023-05-11 | 3.656 | 13,447,591 | +488,483 | 0.85% | 49,159,931 |
| 2023-05-12 | 2023-05-10 | 4.147 | 12,959,108 | +1,030,381 | 0.82% | 53,735,400 |
| 2023-05-11 | 2023-05-09 | 4.172 | 11,928,727 | -640,214 | 0.76% | 49,771,068 |
| 2023-05-10 | 2023-05-08 | 3.992 | 12,568,941 | -157,925 | 0.80% | 50,169,238 |
| 2023-05-09 | 2023-05-05 | 3.591 | 12,726,866 | +89,026 | 0.81% | 45,703,200 |
| 2023-05-08 | 2023-05-04 | 3.578 | 12,637,840 | -11,612 | 0.80% | 45,220,250 |
| 2023-05-05 | 2023-05-03 | 3.501 | 12,649,452 | -194,309 | 0.80% | 44,281,400 |
| 2023-05-04 | 2023-05-02 | 3.526 | 12,843,761 | +553,510 | 0.81% | 45,293,429 |
| 2023-05-03 | 2023-04-28 | 3.501 | 12,290,251 | -7,741 | 0.78% | 43,023,960 |
| 2023-05-02 | 2023-04-27 | 3.423 | 12,297,992 | +55,738 | 0.78% | 42,097,899 |
| 2023-04-28 | 2023-04-26 | 3.371 | 12,242,254 | +10,064 | 0.78% | 41,274,539 |
| 2023-04-27 | 2023-04-25 | 3.346 | 12,232,190 | +322,816 | 0.78% | 40,924,589 |
| 2023-04-26 | 2023-04-24 | 3.410 | 11,909,374 | -353,782 | 0.75% | 40,613,760 |
| 2023-04-25 | 2023-04-21 | 3.359 | 12,263,156 | +96,768 | 0.78% | 41,186,600 |
| 2023-04-24 | 2023-04-20 | 3.371 | 12,166,388 | -278,691 | 0.77% | 41,018,758 |
| 2023-04-21 | 2023-04-19 | 3.371 | 12,445,079 | -47,223 | 0.79% | 41,958,360 |
| 2023-04-20 | 2023-04-18 | 3.397 | 12,492,302 | +85,156 | 0.79% | 42,440,312 |
| 2023-04-19 | 2023-04-17 | 3.384 | 12,407,146 | +578,283 | 0.79% | 41,990,740 |
| 2023-04-18 | 2023-04-14 | 3.333 | 11,828,863 | +71,221 | 0.75% | 39,422,399 |
| 2023-04-17 | 2023-04-13 | 3.307 | 11,757,642 | +153,279 | 0.75% | 38,881,279 |
| 2023-04-14 | 2023-04-12 | 3.333 | 11,604,363 | -7,741 | 0.74% | 38,674,201 |
| 2023-04-13 | 2023-04-11 | 3.281 | 11,612,104 | -50,319 | 0.74% | 38,100,000 |
| 2023-04-12 | 2023-04-06 | 3.126 | 11,662,423 | +236,113 | 0.74% | 36,457,299 |
| 2023-04-11 | 2023-04-04 | 3.100 | 11,426,310 | +1,383,388 | 0.72% | 35,423,999 |
| 2023-04-06 | 2023-04-03 | 3.087 | 10,042,922 | +222,179 | 0.64% | 31,005,471 |
| 2023-04-04 | 2023-03-31 | 3.139 | 9,820,743 | -21,676 | 0.62% | 30,826,979 |
| 2023-04-03 | 2023-03-30 | 3.165 | 9,842,419 | +393,263 | 0.62% | 31,149,299 |
| 2023-03-31 | 2023-03-29 | 3.281 | 9,449,156 | -101,413 | 0.60% | 31,003,240 |
| 2023-03-30 | 2023-03-28 | 3.294 | 9,550,569 | -3,870 | 0.61% | 31,459,352 |
| 2023-03-29 | 2023-03-27 | 3.359 | 9,554,439 | -281,013 | 0.61% | 32,089,199 |
| 2023-03-28 | 2023-03-24 | 3.449 | 9,835,452 | +69,672 | 0.62% | 33,922,350 |
| 2023-03-27 | 2023-03-23 | 3.488 | 9,765,780 | +145,539 | 0.62% | 34,060,502 |
| 2023-03-24 | 2023-03-22 | 3.552 | 9,620,241 | -92,897 | 0.61% | 34,174,250 |
| 2023-03-23 | 2023-03-21 | 3.449 | 9,713,138 | +100,638 | 0.62% | 33,500,490 |
| 2023-03-22 | 2023-03-20 | 3.423 | 9,612,500 | +106,057 | 0.61% | 32,905,051 |
| 2023-03-21 | 2023-03-17 | 3.501 | 9,506,443 | -681,243 | 0.60% | 33,278,802 |
| 2023-03-20 | 2023-03-16 | 3.307 | 10,187,686 | -80,511 | 0.65% | 33,689,600 |
| 2023-03-17 | 2023-03-15 | 3.384 | 10,268,197 | +23,999 | 0.65% | 34,751,682 |
| 2023-03-16 | 2023-03-14 | 3.242 | 10,244,198 | +620,860 | 0.65% | 33,214,829 |
| 2023-03-15 | 2023-03-13 | 3.307 | 9,623,338 | +6,968 | 0.61% | 31,823,361 |
| 2023-03-14 | 2023-03-10 | 3.242 | 9,616,370 | +35,610 | 0.61% | 31,179,219 |
| 2023-03-13 | 2023-03-09 | 3.307 | 9,580,760 | +284,884 | 0.61% | 31,682,560 |
| 2023-03-10 | 2023-03-08 | 3.359 | 9,295,876 | +159,473 | 0.59% | 31,220,799 |
| 2023-03-09 | 2023-03-07 | 3.333 | 9,136,403 | +301,140 | 0.58% | 30,449,158 |
| 2023-03-08 | 2023-03-06 | 3.320 | 8,835,263 | +54,964 | 0.56% | 29,331,410 |
| 2023-03-07 | 2023-03-03 | 3.242 | 8,780,299 | +332,106 | 0.56% | 28,468,420 |
| 2023-03-06 | 2023-03-02 | 3.191 | 8,448,193 | +793,494 | 0.54% | 26,955,111 |
| 2023-03-03 | 2023-03-01 | 3.113 | 7,654,699 | +85,155 | 0.49% | 23,830,080 |
| 2023-03-02 | 2023-02-28 | 3.100 | 7,569,544 | +69,673 | 0.48% | 23,467,201 |
| 2023-03-01 | 2023-02-27 | 3.074 | 7,499,871 | -6,967 | 0.48% | 23,057,440 |
| 2023-02-27 | 2023-02-23 | 3.152 | 7,506,838 | +54,190 | 0.48% | 23,660,679 |
| 2023-02-24 | 2023-02-22 | 3.165 | 7,452,648 | +35,610 | 0.47% | 23,586,149 |
| 2023-02-23 | 2023-02-21 | 3.268 | 7,417,038 | -46,448 | 0.47% | 24,239,930 |
| 2023-02-22 | 2023-02-20 | 3.242 | 7,463,486 | +5,419 | 0.47% | 24,198,909 |
| 2023-02-21 | 2023-02-17 | 3.204 | 7,458,067 | -65,802 | 0.47% | 23,892,319 |
| 2023-02-20 | 2023-02-16 | 3.242 | 7,523,869 | -287,980 | 0.48% | 24,394,689 |
| 2023-02-16 | 2023-02-14 | 3.268 | 7,811,849 | +320,494 | 0.50% | 25,530,228 |
| 2023-02-15 | 2023-02-13 | 3.307 | 7,491,355 | +774 | 0.47% | 24,773,119 |
| 2023-02-14 | 2023-02-10 | 3.255 | 7,490,581 | -781,882 | 0.47% | 24,383,519 |
| 2023-02-10 | 2023-02-08 | 3.384 | 8,272,463 | +23,224 | 0.52% | 27,997,320 |
| 2023-02-09 | 2023-02-07 | 3.371 | 8,249,239 | +3,871 | 0.51% | 27,812,161 |
| 2023-02-08 | 2023-02-06 | 3.397 | 8,245,368 | -100,638 | 0.51% | 28,012,130 |
| 2023-02-07 | 2023-02-03 | 3.449 | 8,346,006 | -15,483 | 0.51% | 28,785,269 |
| 2023-02-06 | 2023-02-02 | 3.565 | 8,361,489 | -263,982 | 0.51% | 29,810,760 |
| 2023-02-03 | 2023-02-01 | 3.578 | 8,625,471 | +17,031 | 0.53% | 30,863,340 |
| 2023-02-02 | 2023-01-31 | 3.488 | 8,608,440 | +7,742 | 0.53% | 30,024,001 |
| 2023-02-01 | 2023-01-30 | 3.475 | 8,600,698 | -263,982 | 0.53% | 29,885,899 |
| 2023-01-31 | 2023-01-27 | 3.591 | 8,864,680 | -18,580 | 0.55% | 31,833,779 |
| 2023-01-30 | 2023-01-26 | 3.617 | 8,883,260 | +176,504 | 0.55% | 32,130,001 |
| 2023-01-27 | 2023-01-20 | 3.591 | 8,706,756 | -193,535 | 0.54% | 31,266,661 |
| 2023-01-26 | 2023-01-19 | 3.423 | 8,900,291 | +2,323 | 0.55% | 30,467,051 |
| 2023-01-20 | 2023-01-18 | 3.436 | 8,897,968 | +7,741 | 0.55% | 30,574,039 |
| 2023-01-19 | 2023-01-17 | 3.359 | 8,890,227 | +4,645 | 0.55% | 29,858,400 |
| 2023-01-18 | 2023-01-16 | 3.371 | 8,885,582 | +3,097 | 0.55% | 29,957,580 |
| 2023-01-17 | 2023-01-13 | 3.346 | 8,882,485 | +12,386 | 0.55% | 29,717,658 |
| 2023-01-13 | 2023-01-11 | 3.359 | 8,870,099 | +71,995 | 0.55% | 29,790,799 |
| 2023-01-12 | 2023-01-10 | 3.346 | 8,798,104 | -150,958 | 0.54% | 29,435,349 |
| 2023-01-11 | 2023-01-09 | 3.281 | 8,949,062 | +243,855 | 0.55% | 29,362,402 |
| 2023-01-10 | 2023-01-06 | 3.268 | 8,705,207 | +9,289 | 0.54% | 28,449,849 |
| 2023-01-09 | 2023-01-05 | 3.320 | 8,695,918 | -289,528 | 0.54% | 28,868,811 |
| 2023-01-06 | 2023-01-04 | 3.320 | 8,985,446 | +23,224 | 0.55% | 29,829,990 |
| 2023-01-05 | 2023-01-03 | 3.307 | 8,962,222 | -7,741 | 0.55% | 29,637,120 |
| 2023-01-03 | 2022-12-29 | 3.268 | 8,969,963 | +135,474 | 0.55% | 29,315,109 |
| 2022-12-30 | 2022-12-28 | 3.294 | 8,834,489 | +774 | 0.54% | 29,100,601 |
| 2022-12-28 | 2022-12-22 | 3.307 | 8,833,715 | +7,742 | 0.54% | 29,212,161 |
| 2022-12-23 | 2022-12-21 | 3.281 | 8,825,973 | +325,913 | 0.54% | 28,958,539 |
| 2022-12-22 | 2022-12-20 | 3.294 | 8,500,060 | -437,389 | 0.52% | 27,998,999 |
| 2022-12-21 | 2022-12-19 | 3.346 | 8,937,449 | +26,320 | 0.55% | 29,901,549 |
| 2022-12-20 | 2022-12-16 | 3.436 | 8,911,129 | +359,976 | 0.55% | 30,619,261 |
| 2022-12-19 | 2022-12-15 | 3.423 | 8,551,153 | -2,323 | 0.53% | 29,271,899 |
| 2022-12-16 | 2022-12-14 | 3.423 | 8,553,476 | -4,645 | 0.53% | 29,279,851 |
| 2022-12-15 | 2022-12-13 | 3.397 | 8,558,121 | +46,449 | 0.53% | 29,074,651 |
| 2022-12-14 | 2022-12-12 | 3.384 | 8,511,672 | -20,128 | 0.52% | 28,806,899 |
| 2022-12-13 | 2022-12-09 | 3.371 | 8,531,800 | -77,414 | 0.53% | 28,764,810 |
| 2022-12-12 | 2022-12-08 | 3.346 | 8,609,214 | +12,386 | 0.53% | 28,803,390 |
| 2022-12-09 | 2022-12-07 | 3.229 | 8,596,828 | +25,547 | 0.53% | 27,762,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 8,571,281 | +37,933 | 0.53% | 28,344,320 |
| 2022-12-07 | 2022-12-05 | 3.333 | 8,533,348 | -3,871 | 0.53% | 28,439,339 |
| 2022-12-06 | 2022-12-02 | 3.229 | 8,537,219 | +14,709 | 0.53% | 27,570,000 |
| 2022-12-05 | 2022-12-01 | 3.242 | 8,522,510 | -336,751 | 0.52% | 27,632,589 |
| 2022-12-02 | 2022-11-30 | 3.229 | 8,859,261 | -599,185 | 0.55% | 28,609,999 |
| 2022-12-01 | 2022-11-29 | 3.216 | 9,458,446 | -967,675 | 0.58% | 30,422,821 |
| 2022-11-30 | 2022-11-28 | 3.204 | 10,426,121 | +20,902 | 0.64% | 33,400,640 |
| 2022-11-29 | 2022-11-25 | 3.126 | 10,405,219 | -291,851 | 0.64% | 32,527,219 |
| 2022-11-28 | 2022-11-24 | 3.074 | 10,697,070 | +4,645 | 0.66% | 32,886,839 |
| 2022-11-25 | 2022-11-23 | 3.087 | 10,692,425 | +151,731 | 0.66% | 33,010,679 |
| 2022-11-24 | 2022-11-22 | 2.919 | 10,540,694 | -272,497 | 0.65% | 30,772,160 |
| 2022-11-21 | 2022-11-17 | 2.932 | 10,813,191 | -461,388 | 0.67% | 31,707,359 |
| 2022-11-17 | 2022-11-15 | 2.958 | 11,274,579 | +371,587 | 0.69% | 33,351,560 |
| 2022-11-16 | 2022-11-14 | 2.894 | 10,902,992 | -44,126 | 0.67% | 31,548,161 |
| 2022-11-15 | 2022-11-11 | 2.868 | 10,947,118 | -27,869 | 0.67% | 31,393,021 |
| 2022-11-14 | 2022-11-10 | 2.777 | 10,974,987 | -31,739 | 0.68% | 30,480,551 |
| 2022-11-11 | 2022-11-09 | 2.764 | 11,006,726 | -574,412 | 0.68% | 30,426,519 |
| 2022-11-10 | 2022-11-08 | 2.777 | 11,581,138 | +774 | 0.71% | 32,163,999 |
| 2022-11-09 | 2022-11-07 | 2.803 | 11,580,364 | +1,387,259 | 0.71% | 32,461,029 |
| 2022-11-08 | 2022-11-04 | 2.751 | 10,193,105 | +2,322 | 0.63% | 28,045,710 |
| 2022-11-07 | 2022-11-03 | 2.584 | 10,190,783 | -61,157 | 0.63% | 26,328,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 10,251,940 | -364,620 | 0.63% | 26,750,861 |
| 2022-11-03 | 2022-11-01 | 2.532 | 10,616,560 | -629,376 | 0.65% | 26,879,441 |
| 2022-11-02 | 2022-10-31 | 2.467 | 11,245,936 | -366,168 | 0.69% | 27,746,571 |
| 2022-11-01 | 2022-10-28 | 2.545 | 11,612,104 | +771,044 | 0.71% | 29,550,000 |
| 2022-10-31 | 2022-10-27 | 2.558 | 10,841,060 | -314,301 | 0.67% | 27,727,919 |
| 2022-10-28 | 2022-10-26 | 2.403 | 11,155,361 | +90,574 | 0.69% | 26,802,599 |
| 2022-10-27 | 2022-10-25 | 2.403 | 11,064,787 | +55,738 | 0.68% | 26,584,980 |
| 2022-10-26 | 2022-10-24 | 2.429 | 11,009,049 | -404,875 | 0.68% | 26,735,481 |
| 2022-10-25 | 2022-10-21 | 2.519 | 11,413,924 | -410,294 | 0.70% | 28,750,800 |
| 2022-10-24 | 2022-10-20 | 2.519 | 11,824,218 | +3,096 | 0.73% | 29,784,299 |
| 2022-10-21 | 2022-10-19 | 2.545 | 11,821,122 | +116,121 | 0.73% | 30,081,900 |
| 2022-10-20 | 2022-10-18 | 2.584 | 11,705,001 | -19,353 | 0.72% | 30,240,000 |
| 2022-10-18 | 2022-10-14 | 2.493 | 11,724,354 | -269,401 | 0.72% | 29,229,849 |
| 2022-10-17 | 2022-10-13 | 2.493 | 11,993,755 | +67,350 | 0.74% | 29,901,490 |
| 2022-10-14 | 2022-10-12 | 2.519 | 11,926,405 | -359,201 | 0.73% | 30,041,700 |
| 2022-10-13 | 2022-10-11 | 2.480 | 12,285,606 | +2,272,102 | 0.76% | 30,470,400 |
| 2022-10-12 | 2022-10-10 | 2.480 | 10,013,504 | +41,029 | 0.62% | 24,835,199 |
| 2022-10-11 | 2022-10-07 | 2.493 | 9,972,475 | -363,072 | 0.61% | 24,862,260 |
| 2022-10-10 | 2022-10-06 | 2.506 | 10,335,547 | +38,707 | 0.64% | 25,900,941 |
| 2022-10-07 | 2022-10-05 | 2.545 | 10,296,840 | -88,252 | 0.63% | 26,202,971 |
| 2022-10-06 | 2022-10-03 | 2.454 | 10,385,092 | +19,354 | 0.64% | 25,488,501 |
| 2022-10-05 | 2022-09-30 | 2.716 | 10,365,738 | -1,552,926 | 0.64% | 28,148,509 |
| 2022-10-03 | 2022-09-29 | 2.812 | 11,918,664 | +794,927 | 0.73% | 33,509,768 |
| 2022-09-30 | 2022-09-28 | 2.908 | 11,123,737 | -484,148 | 0.73% | 32,342,721 |
| 2022-09-29 | 2022-09-27 | 2.962 | 11,607,885 | +24,791 | 0.74% | 34,387,201 |
| 2022-09-28 | 2022-09-26 | 2.880 | 11,583,094 | +141,453 | 0.74% | 33,360,600 |
| 2022-09-27 | 2022-09-23 | 3.086 | 11,441,641 | -2,917 | 0.73% | 35,307,000 |
| 2022-09-26 | 2022-09-22 | 3.113 | 11,444,558 | -73,643 | 0.73% | 35,629,921 |
| 2022-09-23 | 2022-09-21 | 3.113 | 11,518,201 | -277,801 | 0.74% | 35,859,191 |
| 2022-09-22 | 2022-09-20 | 3.100 | 11,796,002 | -81,664 | 0.75% | 36,562,279 |
| 2022-09-21 | 2022-09-19 | 3.086 | 11,877,666 | -31,353 | 0.76% | 36,652,501 |
| 2022-09-20 | 2022-09-16 | 3.127 | 11,909,019 | +729 | 0.76% | 37,239,241 |
| 2022-09-19 | 2022-09-15 | 3.209 | 11,908,290 | +11,667 | 0.76% | 38,216,881 |
| 2022-09-16 | 2022-09-14 | 3.264 | 11,896,623 | +55,414 | 0.76% | 38,832,079 |
| 2022-09-15 | 2022-09-13 | 3.278 | 11,841,209 | +692,682 | 0.76% | 38,813,600 |
| 2022-09-14 | 2022-09-09 | 3.278 | 11,148,527 | +70,726 | 0.71% | 36,543,099 |
| 2022-09-13 | 2022-09-08 | 3.250 | 11,077,801 | +236,241 | 0.71% | 36,007,410 |
| 2022-09-09 | 2022-09-07 | 3.168 | 10,841,560 | +866,946 | 0.69% | 34,347,390 |
| 2022-09-08 | 2022-09-06 | 3.141 | 9,974,614 | +84,580 | 0.64% | 31,327,199 |
| 2022-09-07 | 2022-09-05 | 3.031 | 9,890,034 | +21,145 | 0.63% | 29,976,439 |
| 2022-09-06 | 2022-09-02 | 3.031 | 9,868,889 | +53,956 | 0.63% | 29,912,349 |
| 2022-09-05 | 2022-09-01 | 3.086 | 9,814,933 | -37,915 | 0.63% | 30,287,250 |
| 2022-09-02 | 2022-08-31 | 3.086 | 9,852,848 | +185,201 | 0.63% | 30,404,249 |
| 2022-09-01 | 2022-08-30 | 3.113 | 9,667,647 | -10,208 | 0.62% | 30,097,930 |
| 2022-08-31 | 2022-08-29 | 3.168 | 9,677,855 | +4,375 | 0.62% | 30,660,630 |
| 2022-08-30 | 2022-08-26 | 3.127 | 9,673,480 | +403,943 | 0.62% | 30,248,759 |
| 2022-08-29 | 2022-08-25 | 3.017 | 9,269,537 | +29,165 | 0.59% | 27,968,599 |
| 2022-08-26 | 2022-08-24 | 2.962 | 9,240,372 | +77,289 | 0.59% | 27,373,680 |
| 2022-08-25 | 2022-08-23 | 3.017 | 9,163,083 | +32,811 | 0.59% | 27,647,399 |
| 2022-08-24 | 2022-08-22 | 3.017 | 9,130,272 | +83,851 | 0.58% | 27,548,400 |
| 2022-08-23 | 2022-08-19 | 2.990 | 9,046,421 | +149,473 | 0.58% | 27,047,260 |
| 2022-08-22 | 2022-08-18 | 2.921 | 8,896,948 | +120,308 | 0.57% | 25,990,261 |
| 2022-08-19 | 2022-08-17 | 2.976 | 8,776,640 | +46,665 | 0.56% | 26,120,290 |
| 2022-08-18 | 2022-08-16 | 2.990 | 8,729,975 | +12,395 | 0.56% | 26,101,140 |
| 2022-08-17 | 2022-08-15 | 2.990 | 8,717,580 | +32,812 | 0.56% | 26,064,081 |
| 2022-08-16 | 2022-08-12 | 3.031 | 8,684,768 | +11,666 | 0.56% | 26,323,309 |
| 2022-08-15 | 2022-08-11 | 2.990 | 8,673,102 | +23,332 | 0.55% | 25,931,099 |
| 2022-08-12 | 2022-08-10 | 2.949 | 8,649,770 | -86,038 | 0.55% | 25,505,451 |
| 2022-08-11 | 2022-08-09 | 2.990 | 8,735,808 | +3,646 | 0.56% | 26,118,580 |
| 2022-08-10 | 2022-08-08 | 3.045 | 8,732,162 | -30,624 | 0.56% | 26,586,719 |
| 2022-08-09 | 2022-08-05 | 3.058 | 8,762,786 | -37,186 | 0.56% | 26,800,139 |
| 2022-08-08 | 2022-08-04 | 2.976 | 8,799,972 | +50,310 | 0.56% | 26,189,729 |
| 2022-08-05 | 2022-08-03 | 3.017 | 8,749,662 | -14,583 | 0.56% | 26,400,001 |
| 2022-08-04 | 2022-08-02 | 3.004 | 8,764,245 | +172,806 | 0.56% | 26,323,801 |
| 2022-08-03 | 2022-08-01 | 3.141 | 8,591,439 | -39,373 | 0.55% | 26,983,071 |
| 2022-08-02 | 2022-07-29 | 3.223 | 8,630,812 | +13,853 | 0.55% | 27,816,949 |
| 2022-08-01 | 2022-07-28 | 3.278 | 8,616,959 | -729 | 0.55% | 28,245,021 |
| 2022-07-29 | 2022-07-27 | 3.278 | 8,617,688 | -16,041 | 0.55% | 28,247,411 |
| 2022-07-28 | 2022-07-26 | 3.333 | 8,633,729 | -2,187 | 0.55% | 28,773,631 |
| 2022-07-27 | 2022-07-25 | 3.319 | 8,635,916 | -12,396 | 0.55% | 28,662,480 |
| 2022-07-26 | 2022-07-22 | 3.360 | 8,648,312 | +54,686 | 0.55% | 29,059,452 |
| 2022-07-25 | 2022-07-21 | 3.292 | 8,593,626 | -72,185 | 0.55% | 28,286,400 |
| 2022-07-22 | 2022-07-20 | 3.250 | 8,665,811 | -13,853 | 0.55% | 28,167,451 |
| 2022-07-21 | 2022-07-19 | 3.264 | 8,679,664 | -48,124 | 0.55% | 28,331,519 |
| 2022-07-20 | 2022-07-18 | 3.113 | 8,727,788 | +336,133 | 0.56% | 27,171,901 |
| 2022-07-19 | 2022-07-15 | 3.004 | 8,391,655 | -72,914 | 0.54% | 25,204,711 |
| 2022-07-15 | 2022-07-13 | 3.031 | 8,464,569 | +24,062 | 0.54% | 25,655,891 |
| 2022-07-13 | 2022-07-11 | 3.058 | 8,440,507 | +146,557 | 0.54% | 25,814,480 |
| 2022-07-12 | 2022-07-08 | 3.113 | 8,293,950 | +3,645 | 0.53% | 25,821,249 |
| 2022-07-08 | 2022-07-06 | 3.058 | 8,290,305 | +24,791 | 0.53% | 25,355,101 |
| 2022-07-07 | 2022-07-05 | 3.141 | 8,265,514 | +14,583 | 0.53% | 25,959,441 |
| 2022-07-06 | 2022-07-04 | 3.127 | 8,250,931 | +2,917 | 0.53% | 25,800,480 |
| 2022-07-05 | 2022-06-30 | 3.086 | 8,248,014 | +129,057 | 0.53% | 25,451,999 |
| 2022-07-04 | 2022-06-29 | 3.141 | 8,118,957 | +13,854 | 0.52% | 25,499,150 |
| 2022-06-30 | 2022-06-28 | 3.182 | 8,105,103 | -25,520 | 0.52% | 25,789,119 |
| 2022-06-28 | 2022-06-24 | 3.072 | 8,130,623 | -64,894 | 0.52% | 24,978,239 |
| 2022-06-27 | 2022-06-23 | 3.086 | 8,195,517 | +104,996 | 0.52% | 25,290,002 |
| 2022-06-24 | 2022-06-22 | 3.058 | 8,090,521 | -6,562 | 0.52% | 24,744,081 |
| 2022-06-23 | 2022-06-21 | 3.072 | 8,097,083 | -2,187 | 0.52% | 24,875,201 |
| 2022-06-22 | 2022-06-20 | 3.017 | 8,099,270 | -106,454 | 0.52% | 24,437,599 |
| 2022-06-21 | 2022-06-17 | 2.949 | 8,205,724 | +2,916 | 0.52% | 24,196,099 |
| 2022-06-20 | 2022-06-16 | 2.976 | 8,202,808 | +30,624 | 0.52% | 24,412,500 |
| 2022-06-17 | 2022-06-15 | 3.004 | 8,172,184 | +36,457 | 0.52% | 24,545,520 |
| 2022-06-16 | 2022-06-14 | 2.976 | 8,135,727 | +21,874 | 0.52% | 24,212,860 |
| 2022-06-15 | 2022-06-13 | 3.031 | 8,113,853 | +62,706 | 0.52% | 24,592,880 |
| 2022-06-14 | 2022-06-10 | 3.127 | 8,051,147 | +18,228 | 0.51% | 25,175,760 |
| 2022-06-13 | 2022-06-09 | 3.168 | 8,032,919 | +730 | 0.51% | 25,449,271 |
| 2022-06-10 | 2022-06-08 | 3.168 | 8,032,189 | +277,072 | 0.51% | 25,446,958 |
| 2022-06-09 | 2022-06-07 | 3.141 | 7,755,117 | +16,770 | 0.50% | 24,356,440 |
| 2022-06-08 | 2022-06-06 | 3.100 | 7,738,347 | +155,307 | 0.49% | 23,985,381 |
| 2022-06-07 | 2022-06-02 | 3.113 | 7,583,040 | -48,123 | 0.48% | 23,607,999 |
| 2022-06-06 | 2022-06-01 | 3.789 | 7,631,163 | +61,247 | 0.49% | 28,913,422 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,569,916 | +680,734 | 0.48% | 28,339,921 |
| 2022-06-01 | 2022-05-30 | 3.729 | 6,889,182 | +81,808 | 0.48% | 25,687,839 |
| 2022-05-31 | 2022-05-27 | 3.669 | 6,807,374 | +133,021 | 0.48% | 24,973,400 |
| 2022-05-30 | 2022-05-26 | 3.669 | 6,674,353 | +7,982 | 0.47% | 24,485,401 |
| 2022-05-27 | 2022-05-25 | 3.654 | 6,666,371 | +23,943 | 0.47% | 24,355,889 |
| 2022-05-26 | 2022-05-24 | 3.593 | 6,642,428 | +2,661 | 0.47% | 23,868,932 |
| 2022-05-25 | 2022-05-23 | 3.639 | 6,639,767 | +9,977 | 0.47% | 24,158,860 |
| 2022-05-24 | 2022-05-20 | 3.578 | 6,629,790 | +30,594 | 0.46% | 23,723,838 |
| 2022-05-20 | 2022-05-18 | 3.533 | 6,599,196 | +158,296 | 0.46% | 23,316,702 |
| 2022-05-19 | 2022-05-17 | 3.488 | 6,440,900 | +11,307 | 0.45% | 22,466,880 |
| 2022-05-17 | 2022-05-13 | 3.458 | 6,429,593 | +5,321 | 0.45% | 22,234,100 |
| 2022-05-16 | 2022-05-12 | 3.413 | 6,424,272 | +7,981 | 0.45% | 21,925,929 |
| 2022-05-13 | 2022-05-11 | 3.503 | 6,416,291 | +5,321 | 0.45% | 22,477,510 |
| 2022-05-12 | 2022-05-10 | 3.548 | 6,410,970 | -64,516 | 0.45% | 22,748,040 |
| 2022-05-11 | 2022-05-06 | 3.503 | 6,475,486 | +15,963 | 0.45% | 22,684,882 |
| 2022-05-10 | 2022-05-05 | 3.639 | 6,459,523 | -15,297 | 0.45% | 23,503,040 |
| 2022-05-06 | 2022-05-04 | 3.639 | 6,474,820 | +1,330 | 0.45% | 23,558,698 |
| 2022-05-05 | 2022-05-03 | 3.669 | 6,473,490 | -2,661 | 0.45% | 23,748,519 |
| 2022-05-04 | 2022-04-29 | 3.608 | 6,476,151 | +13,968 | 0.45% | 23,368,801 |
| 2022-05-03 | 2022-04-28 | 3.548 | 6,462,183 | +7,981 | 0.45% | 22,929,759 |
| 2022-04-29 | 2022-04-27 | 3.383 | 6,454,202 | +5,986 | 0.45% | 21,834,000 |
| 2022-04-28 | 2022-04-26 | 3.338 | 6,448,216 | -345,191 | 0.45% | 21,522,900 |
| 2022-04-27 | 2022-04-25 | 3.368 | 6,793,407 | -239,439 | 0.48% | 22,879,360 |
| 2022-04-26 | 2022-04-22 | 3.623 | 7,032,846 | -13,302 | 0.49% | 25,483,342 |
| 2022-04-21 | 2022-04-19 | 3.699 | 7,046,148 | +3,326 | 0.49% | 26,061,241 |
| 2022-04-20 | 2022-04-14 | 3.714 | 7,042,822 | +23,279 | 0.49% | 26,154,829 |
| 2022-04-19 | 2022-04-13 | 3.834 | 7,019,543 | +63,850 | 0.49% | 26,912,698 |
| 2022-04-14 | 2022-04-12 | 3.608 | 6,955,693 | +11,972 | 0.49% | 25,099,200 |
| 2022-04-13 | 2022-04-11 | 3.548 | 6,943,721 | -19,288 | 0.49% | 24,638,399 |
| 2022-04-12 | 2022-04-08 | 3.593 | 6,963,009 | +26,604 | 0.49% | 25,020,909 |
| 2022-04-11 | 2022-04-07 | 3.639 | 6,936,405 | +7,316 | 0.49% | 25,238,180 |
| 2022-04-08 | 2022-04-06 | 3.699 | 6,929,089 | -29,930 | 0.49% | 25,628,281 |
| 2022-04-07 | 2022-04-04 | 3.774 | 6,959,019 | -13,967 | 0.49% | 26,262,131 |
| 2022-04-06 | 2022-04-01 | 3.744 | 6,972,986 | +25,939 | 0.49% | 26,105,160 |
| 2022-04-04 | 2022-03-31 | 3.684 | 6,947,047 | +341,866 | 0.49% | 25,590,251 |
| 2022-04-01 | 2022-03-30 | 3.684 | 6,605,181 | +88,459 | 0.46% | 24,330,948 |
| 2022-03-31 | 2022-03-29 | 3.518 | 6,516,722 | -80,478 | 0.46% | 22,927,319 |
| 2022-03-30 | 2022-03-28 | 3.368 | 6,597,200 | +49,883 | 0.46% | 22,218,559 |
| 2022-03-29 | 2022-03-25 | 3.368 | 6,547,317 | +51,213 | 0.46% | 22,050,560 |
| 2022-03-28 | 2022-03-24 | 3.488 | 6,496,104 | -7,981 | 0.46% | 22,659,440 |
| 2022-03-25 | 2022-03-23 | 3.518 | 6,504,085 | +69,171 | 0.46% | 22,882,859 |
| 2022-03-23 | 2022-03-21 | 3.473 | 6,434,914 | -253,406 | 0.45% | 22,349,250 |
| 2022-03-22 | 2022-03-18 | 3.473 | 6,688,320 | -4,656 | 0.47% | 23,229,360 |
| 2022-03-21 | 2022-03-17 | 3.473 | 6,692,976 | -3,325 | 0.47% | 23,245,531 |
| 2022-03-18 | 2022-03-16 | 3.308 | 6,696,301 | +47,888 | 0.47% | 22,149,599 |
| 2022-03-17 | 2022-03-15 | 3.052 | 6,648,413 | -47,223 | 0.47% | 20,291,879 |
| 2022-03-16 | 2022-03-14 | 3.293 | 6,695,636 | -121,715 | 0.47% | 22,046,730 |
| 2022-03-15 | 2022-03-11 | 3.473 | 6,817,351 | -6,651 | 0.48% | 23,677,501 |
| 2022-03-14 | 2022-03-10 | 3.563 | 6,824,002 | +66,511 | 0.48% | 24,316,201 |
| 2022-03-11 | 2022-03-09 | 3.488 | 6,757,491 | -29,265 | 0.47% | 23,571,200 |
| 2022-03-10 | 2022-03-08 | 3.503 | 6,786,756 | -125,040 | 0.48% | 23,775,321 |
| 2022-03-09 | 2022-03-07 | 3.699 | 6,911,796 | +11,307 | 0.48% | 25,564,320 |
| 2022-03-08 | 2022-03-04 | 3.849 | 6,900,489 | -31,925 | 0.48% | 26,559,999 |
| 2022-03-07 | 2022-03-03 | 4.075 | 6,932,414 | +220,815 | 0.49% | 28,246,329 |
| 2022-03-04 | 2022-03-02 | 3.669 | 6,711,599 | -99,101 | 0.47% | 24,622,041 |
| 2022-03-03 | 2022-03-01 | 3.714 | 6,810,700 | -19,288 | 0.48% | 25,292,801 |
| 2022-03-02 | 2022-02-28 | 3.669 | 6,829,988 | -138,342 | 0.48% | 25,056,361 |
| 2022-03-01 | 2022-02-25 | 3.639 | 6,968,330 | +31,260 | 0.49% | 25,354,340 |
| 2022-02-28 | 2022-02-24 | 3.699 | 6,937,070 | -25,274 | 0.49% | 25,657,800 |
| 2022-02-25 | 2022-02-23 | 3.774 | 6,962,344 | +37,911 | 0.49% | 26,274,679 |
| 2022-02-24 | 2022-02-22 | 3.804 | 6,924,433 | -125,705 | 0.49% | 26,339,830 |
| 2022-02-23 | 2022-02-21 | 3.939 | 7,050,138 | +6,651 | 0.49% | 27,771,999 |
| 2022-02-22 | 2022-02-18 | 3.939 | 7,043,487 | +6,651 | 0.49% | 27,745,799 |
| 2022-02-21 | 2022-02-17 | 4.014 | 7,036,836 | +5,986 | 0.49% | 28,248,599 |
| 2022-02-17 | 2022-02-15 | 3.999 | 7,030,850 | +3,990 | 0.49% | 28,118,859 |
| 2022-02-16 | 2022-02-14 | 4.014 | 7,026,860 | +7,317 | 0.49% | 28,208,552 |
| 2022-02-15 | 2022-02-11 | 4.120 | 7,019,543 | +57,864 | 0.49% | 28,917,958 |
| 2022-02-14 | 2022-02-10 | 4.165 | 6,961,679 | -22,614 | 0.49% | 28,993,590 |
| 2022-02-11 | 2022-02-09 | 4.105 | 6,984,293 | +59,195 | 0.49% | 28,667,731 |
| 2022-02-10 | 2022-02-08 | 3.999 | 6,925,098 | -41,902 | 0.49% | 27,695,919 |
| 2022-02-09 | 2022-02-07 | 3.954 | 6,967,000 | -270,699 | 0.49% | 27,549,250 |
| 2022-02-08 | 2022-02-04 | 3.834 | 7,237,699 | -103,756 | 0.51% | 27,749,101 |
| 2022-02-07 | 2022-01-31 | 3.789 | 7,341,455 | +27,269 | 0.51% | 27,815,759 |
| 2022-02-04 | 2022-01-27 | 3.864 | 7,314,186 | +27,935 | 0.51% | 28,262,290 |
| 2022-01-28 | 2022-01-26 | 3.924 | 7,286,251 | +9,311 | 0.51% | 28,592,548 |
| 2022-01-27 | 2022-01-25 | 3.879 | 7,276,940 | +15,963 | 0.51% | 28,227,780 |
| 2022-01-26 | 2022-01-24 | 4.029 | 7,260,977 | -31,260 | 0.51% | 29,257,558 |
| 2022-01-25 | 2022-01-21 | 3.969 | 7,292,237 | -174,259 | 0.51% | 28,944,958 |
| 2022-01-24 | 2022-01-20 | 3.909 | 7,466,496 | -89,789 | 0.52% | 29,187,602 |
| 2022-01-21 | 2022-01-19 | 3.879 | 7,556,285 | -39,906 | 0.53% | 29,311,380 |
| 2022-01-20 | 2022-01-18 | 3.894 | 7,596,191 | -38,577 | 0.53% | 29,580,388 |
| 2022-01-19 | 2022-01-17 | 3.909 | 7,634,768 | +81,808 | 0.54% | 29,845,401 |
| 2022-01-18 | 2022-01-14 | 3.924 | 7,552,960 | -258,726 | 0.53% | 29,639,162 |
| 2022-01-17 | 2022-01-13 | 3.894 | 7,811,686 | +110,408 | 0.55% | 30,419,549 |
| 2022-01-14 | 2022-01-12 | 3.969 | 7,701,278 | -99,101 | 0.54% | 30,568,558 |
| 2022-01-13 | 2022-01-11 | 3.924 | 7,800,379 | -450,943 | 0.55% | 30,610,078 |
| 2022-01-12 | 2022-01-10 | 3.804 | 8,251,322 | +27,934 | 0.58% | 31,387,179 |
| 2022-01-11 | 2022-01-07 | 3.789 | 8,223,388 | -51,878 | 0.58% | 31,157,281 |
| 2022-01-10 | 2022-01-06 | 3.744 | 8,275,266 | +105,752 | 0.58% | 30,980,579 |
| 2022-01-07 | 2022-01-05 | 3.819 | 8,169,514 | -82,473 | 0.57% | 31,198,820 |
| 2022-01-06 | 2022-01-04 | 3.849 | 8,251,987 | -89,790 | 0.58% | 31,761,919 |
| 2022-01-05 | 2022-01-03 | 3.819 | 8,341,777 | -51,213 | 0.58% | 31,856,680 |
| 2022-01-04 | 2021-12-31 | 3.759 | 8,392,990 | +105,752 | 0.59% | 31,547,499 |
| 2022-01-03 | 2021-12-29 | 3.729 | 8,287,238 | -12,637 | 0.58% | 30,900,800 |
| 2021-12-30 | 2021-12-28 | 3.744 | 8,299,875 | -160,956 | 0.58% | 31,072,710 |
| 2021-12-29 | 2021-12-24 | 3.669 | 8,460,831 | +7,316 | 0.59% | 31,039,240 |
| 2021-12-28 | 2021-12-22 | 3.654 | 8,453,515 | -13,302 | 0.59% | 30,885,300 |
| 2021-12-23 | 2021-12-21 | 3.684 | 8,466,817 | -26,604 | 0.59% | 31,188,500 |
| 2021-12-22 | 2021-12-20 | 3.654 | 8,493,421 | +87,794 | 0.60% | 31,031,099 |
| 2021-12-21 | 2021-12-17 | 3.654 | 8,405,627 | +74,492 | 0.59% | 30,710,339 |
| 2021-12-20 | 2021-12-16 | 3.729 | 8,331,135 | -70,502 | 0.58% | 31,064,479 |
| 2021-12-17 | 2021-12-15 | 3.699 | 8,401,637 | +59,860 | 0.59% | 31,074,722 |
| 2021-12-16 | 2021-12-14 | 3.714 | 8,341,777 | +61,190 | 0.58% | 30,978,740 |
| 2021-12-15 | 2021-12-13 | 3.789 | 8,280,587 | +91,785 | 0.58% | 31,374,000 |
| 2021-12-14 | 2021-12-10 | 3.834 | 8,188,802 | +127,035 | 0.57% | 31,395,599 |
| 2021-12-13 | 2021-12-09 | 3.909 | 8,061,767 | -147,654 | 0.57% | 31,514,601 |
| 2021-12-10 | 2021-12-08 | 3.774 | 8,209,421 | +146,324 | 0.58% | 30,980,932 |
| 2021-12-09 | 2021-12-07 | 3.819 | 8,063,097 | -133,021 | 0.57% | 30,792,420 |
| 2021-12-08 | 2021-12-06 | 3.759 | 8,196,118 | +139,007 | 0.57% | 30,807,499 |
| 2021-12-07 | 2021-12-03 | 3.864 | 8,057,111 | -117,724 | 0.56% | 31,132,980 |
| 2021-12-06 | 2021-12-02 | 3.699 | 8,174,835 | -93,115 | 0.57% | 30,235,860 |
| 2021-12-03 | 2021-12-01 | 3.729 | 8,267,950 | -79,813 | 0.58% | 30,828,880 |
| 2021-12-02 | 2021-11-30 | 3.759 | 8,347,763 | +196,872 | 0.59% | 31,377,501 |
| 2021-12-01 | 2021-11-29 | 3.623 | 8,150,891 | +67,176 | 0.57% | 29,534,550 |
| 2021-11-30 | 2021-11-26 | 3.639 | 8,083,715 | +194,211 | 0.57% | 29,412,679 |
| 2021-11-29 | 2021-11-25 | 3.744 | 7,889,504 | -665 | 0.55% | 29,536,381 |
| 2021-11-26 | 2021-11-24 | 3.714 | 7,890,169 | +15,963 | 0.55% | 29,301,610 |
| 2021-11-25 | 2021-11-23 | 3.714 | 7,874,206 | +35,915 | 0.55% | 29,242,329 |
| 2021-11-24 | 2021-11-22 | 3.684 | 7,838,291 | +51,214 | 0.55% | 28,873,252 |
| 2021-11-23 | 2021-11-19 | 3.714 | 7,787,077 | -85,799 | 0.55% | 28,918,759 |
| 2021-11-22 | 2021-11-18 | 3.684 | 7,872,876 | -79,148 | 0.55% | 29,000,649 |
| 2021-11-19 | 2021-11-17 | 3.639 | 7,952,024 | +50,548 | 0.56% | 28,933,520 |
| 2021-11-18 | 2021-11-16 | 3.714 | 7,901,476 | -92,450 | 0.55% | 29,343,601 |
| 2021-11-17 | 2021-11-15 | 3.639 | 7,993,926 | -125,705 | 0.56% | 29,085,981 |
| 2021-11-16 | 2021-11-12 | 3.623 | 8,119,631 | +14,632 | 0.57% | 29,421,280 |
| 2021-11-15 | 2021-11-11 | 3.639 | 8,104,999 | -319,916 | 0.57% | 29,490,121 |
| 2021-11-12 | 2021-11-10 | 3.548 | 8,424,915 | -103,092 | 0.59% | 29,894,119 |
| 2021-11-11 | 2021-11-09 | 3.593 | 8,528,007 | -40,572 | 0.60% | 30,644,580 |
| 2021-11-10 | 2021-11-08 | 3.503 | 8,568,579 | +62,521 | 0.60% | 30,017,392 |
| 2021-11-09 | 2021-11-05 | 3.548 | 8,506,058 | +72,496 | 0.60% | 30,182,039 |
| 2021-11-08 | 2021-11-04 | 3.639 | 8,433,562 | +95,111 | 0.59% | 30,685,601 |
| 2021-11-05 | 2021-11-03 | 3.654 | 8,338,451 | +209,508 | 0.58% | 30,464,909 |
| 2021-11-04 | 2021-11-02 | 3.684 | 8,128,943 | +14,633 | 0.57% | 29,943,902 |
| 2021-11-03 | 2021-11-01 | 3.774 | 8,114,310 | -170,268 | 0.57% | 30,621,999 |
| 2021-11-02 | 2021-10-29 | 3.834 | 8,284,578 | +75,823 | 0.58% | 31,762,801 |
| 2021-11-01 | 2021-10-28 | 3.864 | 8,208,755 | +255,401 | 0.58% | 31,718,938 |
| 2021-10-29 | 2021-10-27 | 4.014 | 7,953,354 | +250,080 | 0.56% | 31,927,859 |
| 2021-10-28 | 2021-10-26 | 4.150 | 7,703,274 | +52,544 | 0.54% | 31,966,321 |
| 2021-10-27 | 2021-10-25 | 4.180 | 7,650,730 | +1,995 | 0.54% | 31,978,339 |
| 2021-10-26 | 2021-10-22 | 4.150 | 7,648,735 | +11,307 | 0.54% | 31,740,000 |
| 2021-10-25 | 2021-10-21 | 4.135 | 7,637,428 | +51,213 | 0.54% | 31,578,249 |
| 2021-10-22 | 2021-10-20 | 4.255 | 7,586,215 | +59,195 | 0.53% | 32,278,980 |
| 2021-10-21 | 2021-10-19 | 4.375 | 7,527,020 | -123,710 | 0.53% | 32,932,469 |
| 2021-10-20 | 2021-10-18 | 4.300 | 7,650,730 | +213,499 | 0.54% | 32,898,579 |
| 2021-10-19 | 2021-10-15 | 4.360 | 7,437,231 | +90,455 | 0.52% | 32,427,801 |
| 2021-10-18 | 2021-10-12 | 4.480 | 7,346,776 | -74,492 | 0.51% | 32,917,079 |
| 2021-10-15 | 2021-10-11 | 4.586 | 7,421,268 | +127,700 | 0.52% | 34,031,899 |
| 2021-10-12 | 2021-10-08 | 4.751 | 7,293,568 | +79,813 | 0.51% | 34,652,562 |
| 2021-10-11 | 2021-10-07 | 4.751 | 7,213,755 | +7,982 | 0.51% | 34,273,361 |
| 2021-10-08 | 2021-10-06 | 4.736 | 7,205,773 | -220,151 | 0.51% | 34,127,098 |
| 2021-10-07 | 2021-10-05 | 4.691 | 7,425,924 | -76,487 | 0.52% | 34,834,800 |
| 2021-10-06 | 2021-10-04 | 4.691 | 7,502,411 | -16,628 | 0.53% | 35,193,598 |
| 2021-10-05 | 2021-09-30 | 4.601 | 7,519,039 | +188,225 | 0.53% | 34,593,300 |
| 2021-10-04 | 2021-09-29 | 4.646 | 7,330,814 | +158,296 | 0.51% | 34,057,982 |
| 2021-09-30 | 2021-09-28 | 4.871 | 7,172,518 | -109,743 | 0.50% | 34,940,160 |
| 2021-09-29 | 2021-09-27 | 4.796 | 7,282,261 | +270,699 | 0.51% | 34,927,311 |
| 2021-09-28 | 2021-09-24 | 5.112 | 7,011,562 | +7,981 | 0.49% | 35,842,799 |
| 2021-09-27 | 2021-09-23 | 5.142 | 7,003,581 | -59,859 | 0.49% | 36,012,601 |
| 2021-09-24 | 2021-09-21 | 5.037 | 7,063,440 | +7,981 | 0.50% | 35,576,998 |
| 2021-09-23 | 2021-09-20 | 4.977 | 7,055,459 | +485,528 | 0.49% | 35,112,479 |
| 2021-09-21 | 2021-09-17 | 5.292 | 6,569,931 | -79,148 | 0.46% | 34,770,561 |
| 2021-09-20 | 2021-09-16 | 5.187 | 6,649,079 | -311,270 | 0.47% | 34,489,652 |
| 2021-09-17 | 2021-09-15 | 5.187 | 6,960,349 | -169,602 | 0.49% | 36,104,251 |
| 2021-09-16 | 2021-09-14 | 5.142 | 7,129,951 | +35,250 | 0.50% | 36,662,399 |
| 2021-09-15 | 2021-09-13 | 5.202 | 7,094,701 | -33,920 | 0.50% | 36,907,822 |
| 2021-09-14 | 2021-09-10 | 5.067 | 7,128,621 | -30,595 | 0.50% | 36,119,660 |
| 2021-09-13 | 2021-09-09 | 4.992 | 7,159,216 | +55,869 | 0.50% | 35,736,480 |
| 2021-09-10 | 2021-09-08 | 5.112 | 7,103,347 | +440,301 | 0.50% | 36,312,000 |
| 2021-09-09 | 2021-09-07 | 5.202 | 6,663,046 | -209,509 | 0.47% | 34,662,281 |
| 2021-09-08 | 2021-09-06 | 4.962 | 6,872,555 | +423,009 | 0.48% | 34,098,902 |
| 2021-09-07 | 2021-09-03 | 4.977 | 6,449,546 | -344,526 | 0.45% | 32,097,068 |
| 2021-09-06 | 2021-09-02 | 4.811 | 6,794,072 | -38,576 | 0.48% | 32,688,000 |
| 2021-09-03 | 2021-09-01 | 4.811 | 6,832,648 | +5,321 | 0.48% | 32,873,599 |
| 2021-09-02 | 2021-08-31 | 4.766 | 6,827,327 | -15,298 | 0.48% | 32,540,048 |
| 2021-09-01 | 2021-08-30 | 4.766 | 6,842,625 | +55,869 | 0.48% | 32,612,961 |
| 2021-08-31 | 2021-08-27 | 4.781 | 6,786,756 | +73,162 | 0.48% | 32,448,721 |
| 2021-08-30 | 2021-08-26 | 4.826 | 6,713,594 | +224,141 | 0.47% | 32,401,740 |
| 2021-08-27 | 2021-08-25 | 4.781 | 6,489,453 | -262,052 | 0.45% | 31,027,261 |
| 2021-08-26 | 2021-08-24 | 4.285 | 6,751,505 | +66,511 | 0.47% | 28,930,350 |
| 2021-08-25 | 2021-08-23 | 4.120 | 6,684,994 | +47,887 | 0.47% | 27,539,738 |
| 2021-08-24 | 2021-08-20 | 3.954 | 6,637,107 | +131,027 | 0.47% | 26,244,771 |
| 2021-08-23 | 2021-08-19 | 4.210 | 6,506,080 | +29,264 | 0.46% | 27,389,598 |
| 2021-08-20 | 2021-08-18 | 4.345 | 6,476,816 | -37,246 | 0.45% | 28,142,821 |
| 2021-08-19 | 2021-08-17 | 4.270 | 6,514,062 | -7,981 | 0.46% | 27,814,961 |
| 2021-08-18 | 2021-08-16 | 4.390 | 6,522,043 | +164,947 | 0.46% | 28,633,520 |
| 2021-08-17 | 2021-08-13 | 4.465 | 6,357,096 | +178,913 | 0.45% | 28,387,258 |
| 2021-08-16 | 2021-08-12 | 4.541 | 6,178,183 | -436,975 | 0.43% | 28,052,782 |
| 2021-08-13 | 2021-08-11 | 4.360 | 6,615,158 | +11,307 | 0.46% | 28,843,400 |
| 2021-08-12 | 2021-08-10 | 4.375 | 6,603,851 | -28,600 | 0.46% | 28,893,389 |
| 2021-08-11 | 2021-08-09 | 4.345 | 6,632,451 | +92,450 | 0.46% | 28,819,080 |
| 2021-08-10 | 2021-08-06 | 4.315 | 6,540,001 | -31,925 | 0.46% | 28,220,710 |
| 2021-08-09 | 2021-08-05 | 4.270 | 6,571,926 | -330,558 | 0.46% | 28,062,039 |
| 2021-08-06 | 2021-08-04 | 4.300 | 6,902,484 | +109,742 | 0.48% | 29,681,078 |
| 2021-08-05 | 2021-08-03 | 4.420 | 6,792,742 | -95,110 | 0.48% | 30,026,221 |
| 2021-08-04 | 2021-08-02 | 4.390 | 6,887,852 | +151,644 | 0.48% | 30,239,519 |
| 2021-08-03 | 2021-07-30 | 4.315 | 6,736,208 | -304,619 | 0.47% | 29,067,362 |
| 2021-08-02 | 2021-07-29 | 4.300 | 7,040,827 | -532,751 | 0.49% | 30,275,961 |
| 2021-07-30 | 2021-07-28 | 4.330 | 7,573,578 | +75,822 | 0.53% | 32,794,561 |
| 2021-07-29 | 2021-07-27 | 4.420 | 7,497,756 | -117,059 | 0.53% | 33,142,622 |
| 2021-07-28 | 2021-07-26 | 4.526 | 7,614,815 | -52,543 | 0.53% | 34,461,492 |
| 2021-07-27 | 2021-07-23 | 4.661 | 7,667,358 | +356,498 | 0.54% | 35,736,800 |
| 2021-07-26 | 2021-07-22 | 4.871 | 7,310,860 | -1,996 | 0.51% | 35,614,078 |
| 2021-07-23 | 2021-07-21 | 4.766 | 7,312,856 | +37,246 | 0.51% | 34,854,151 |
| 2021-07-22 | 2021-07-20 | 4.781 | 7,275,610 | -13,302 | 0.51% | 34,786,021 |
| 2021-07-21 | 2021-07-19 | 4.736 | 7,288,912 | +115,729 | 0.51% | 34,520,851 |
| 2021-07-20 | 2021-07-16 | 4.856 | 7,173,183 | +102,426 | 0.50% | 34,835,549 |
| 2021-07-19 | 2021-07-15 | 4.962 | 7,070,757 | +47,223 | 0.50% | 35,082,302 |
| 2021-07-16 | 2021-07-14 | 4.886 | 7,023,534 | +204,853 | 0.49% | 34,320,000 |
| 2021-07-15 | 2021-07-13 | 5.037 | 6,818,681 | +29,930 | 0.48% | 34,344,200 |
| 2021-07-14 | 2021-07-12 | 4.992 | 6,788,751 | +188,890 | 0.48% | 33,887,239 |
| 2021-07-13 | 2021-07-09 | 5.022 | 6,599,861 | +244,760 | 0.46% | 33,142,822 |
| 2021-07-12 | 2021-07-08 | 5.007 | 6,355,101 | +276,019 | 0.45% | 31,818,149 |
| 2021-07-09 | 2021-07-07 | 4.736 | 6,079,082 | +579,309 | 0.43% | 28,791,002 |
| 2021-07-08 | 2021-07-06 | 4.631 | 5,499,773 | +22,614 | 0.39% | 25,468,520 |
| 2021-07-07 | 2021-07-05 | 4.631 | 5,477,159 | +178,914 | 0.38% | 25,363,798 |
| 2021-07-06 | 2021-07-02 | 4.706 | 5,298,245 | +12,637 | 0.37% | 24,933,578 |
| 2021-07-05 | 2021-06-30 | 4.856 | 5,285,608 | -155,636 | 0.37% | 25,668,808 |
| 2021-07-02 | 2021-06-29 | 4.766 | 5,441,244 | +46,558 | 0.38% | 25,933,772 |
| 2021-06-30 | 2021-06-28 | 4.962 | 5,394,686 | -15,298 | 0.38% | 26,766,300 |
| 2021-06-29 | 2021-06-25 | 5.007 | 5,409,984 | -116,393 | 0.38% | 27,086,222 |
| 2021-06-28 | 2021-06-24 | 5.007 | 5,526,377 | +7,316 | 0.39% | 27,668,968 |
| 2021-06-25 | 2021-06-23 | 4.962 | 5,519,061 | +15,297 | 0.39% | 27,383,399 |
| 2021-06-24 | 2021-06-22 | 4.962 | 5,503,764 | -11,972 | 0.39% | 27,307,502 |
| 2021-06-23 | 2021-06-21 | 4.962 | 5,515,736 | +112,404 | 0.39% | 27,366,902 |
| 2021-06-22 | 2021-06-18 | 4.962 | 5,403,332 | +161,621 | 0.38% | 26,809,198 |
| 2021-06-21 | 2021-06-17 | 4.992 | 5,241,711 | +51,878 | 0.37% | 26,164,918 |
| 2021-06-18 | 2021-06-16 | 4.962 | 5,189,833 | -117,059 | 0.36% | 25,749,900 |
| 2021-06-17 | 2021-06-15 | 5.561 | 5,306,892 | -24,609 | 0.37% | 29,512,606 |
| 2021-06-16 | 2021-06-11 | 5.890 | 5,331,501 | +183,821 | 0.37% | 31,403,373 |
| 2021-06-15 | 2021-06-10 | 5.827 | 5,147,680 | +19,150 | 0.38% | 29,998,078 |
| 2021-06-10 | 2021-06-08 | 5.796 | 5,128,530 | -21,065 | 0.37% | 29,725,802 |
| 2021-06-09 | 2021-06-07 | 5.765 | 5,149,595 | -31,918 | 0.38% | 29,686,558 |
| 2021-06-08 | 2021-06-04 | 5.765 | 5,181,513 | +7,660 | 0.38% | 29,870,560 |
| 2021-06-07 | 2021-06-03 | 5.968 | 5,173,853 | +6,384 | 0.38% | 30,880,051 |
| 2021-06-04 | 2021-06-02 | 5.921 | 5,167,469 | +40,854 | 0.38% | 30,599,099 |
| 2021-06-03 | 2021-06-01 | 5.734 | 5,126,615 | +42,770 | 0.37% | 29,393,462 |
| 2021-06-02 | 2021-05-31 | 5.640 | 5,083,845 | -26,172 | 0.37% | 28,670,400 |
| 2021-06-01 | 2021-05-28 | 5.765 | 5,110,017 | -8,299 | 0.37% | 29,458,397 |
| 2021-05-31 | 2021-05-27 | 5.796 | 5,118,316 | -8,299 | 0.37% | 29,666,600 |
| 2021-05-28 | 2021-05-26 | 5.593 | 5,126,615 | -44,046 | 0.37% | 28,670,672 |
| 2021-05-27 | 2021-05-25 | 5.561 | 5,170,661 | -175,547 | 0.38% | 28,755,000 |
| 2021-05-26 | 2021-05-24 | 5.655 | 5,346,208 | +14,044 | 0.39% | 30,233,749 |
| 2021-05-25 | 2021-05-21 | 5.687 | 5,332,164 | -1,915 | 0.39% | 30,321,388 |
| 2021-05-24 | 2021-05-20 | 5.593 | 5,334,079 | +35,747 | 0.39% | 29,830,918 |
| 2021-05-21 | 2021-05-18 | 5.906 | 5,298,332 | +64,474 | 0.39% | 31,291,002 |
| 2021-05-20 | 2021-05-17 | 5.906 | 5,233,858 | +54,260 | 0.38% | 30,910,230 |
| 2021-05-18 | 2021-05-14 | 5.655 | 5,179,598 | -86,178 | 0.38% | 29,291,540 |
| 2021-05-17 | 2021-05-13 | 5.765 | 5,265,776 | -15,958 | 0.38% | 30,356,322 |
| 2021-05-14 | 2021-05-12 | 6.000 | 5,281,734 | -72,134 | 0.39% | 31,689,417 |
| 2021-05-13 | 2021-05-11 | 5.718 | 5,353,868 | +65,750 | 0.39% | 30,612,548 |
| 2021-05-12 | 2021-05-10 | 5.843 | 5,288,118 | -31,279 | 0.39% | 30,899,320 |
| 2021-05-11 | 2021-05-07 | 5.702 | 5,319,397 | +8,937 | 0.39% | 30,332,118 |
| 2021-05-10 | 2021-05-06 | 5.749 | 5,310,460 | -5,746 | 0.39% | 30,530,728 |
| 2021-05-07 | 2021-05-05 | 5.796 | 5,316,206 | +7,661 | 0.39% | 30,813,603 |
| 2021-05-06 | 2021-05-04 | 5.812 | 5,308,545 | +42,769 | 0.39% | 30,852,358 |
| 2021-05-05 | 2021-05-03 | 5.655 | 5,265,776 | -29,364 | 0.38% | 29,778,892 |
| 2021-05-04 | 2021-04-30 | 5.561 | 5,295,140 | -60,643 | 0.39% | 29,447,251 |
| 2021-05-03 | 2021-04-29 | 5.687 | 5,355,783 | -207,465 | 0.39% | 30,455,698 |
| 2021-04-30 | 2021-04-28 | 5.624 | 5,563,248 | -19,151 | 0.41% | 31,286,849 |
| 2021-04-29 | 2021-04-27 | 5.671 | 5,582,399 | +321,092 | 0.41% | 31,656,901 |
| 2021-04-28 | 2021-04-26 | 5.483 | 5,261,307 | +5,107 | 0.38% | 28,846,999 |
| 2021-04-27 | 2021-04-23 | 5.467 | 5,256,200 | +105,966 | 0.38% | 28,736,658 |
| 2021-04-26 | 2021-04-22 | 5.326 | 5,150,234 | -316,623 | 0.38% | 27,431,202 |
| 2021-04-23 | 2021-04-21 | 5.170 | 5,466,857 | -160,865 | 0.40% | 28,261,201 |
| 2021-04-22 | 2021-04-20 | 5.279 | 5,627,722 | +76,602 | 0.41% | 29,709,920 |
| 2021-04-21 | 2021-04-19 | 5.279 | 5,551,120 | -16,597 | 0.41% | 29,305,523 |
| 2021-04-20 | 2021-04-16 | 5.201 | 5,567,717 | -25,534 | 0.41% | 28,957,042 |
| 2021-04-19 | 2021-04-15 | 5.091 | 5,593,251 | -197,889 | 0.41% | 28,476,501 |
| 2021-04-16 | 2021-04-14 | 4.888 | 5,791,140 | -32,556 | 0.42% | 28,304,638 |
| 2021-04-15 | 2021-04-13 | 4.950 | 5,823,696 | -192,783 | 0.43% | 28,828,678 |
| 2021-04-14 | 2021-04-12 | 4.794 | 6,016,479 | +471,105 | 0.44% | 28,840,500 |
| 2021-04-13 | 2021-04-09 | 5.060 | 5,545,374 | -66,389 | 0.41% | 28,059,008 |
| 2021-04-12 | 2021-04-08 | 5.091 | 5,611,763 | -288,536 | 0.41% | 28,570,750 |
| 2021-04-09 | 2021-04-07 | 5.123 | 5,900,299 | +220,870 | 0.43% | 30,224,611 |
| 2021-04-08 | 2021-04-01 | 4.794 | 5,679,429 | -19,788 | 0.41% | 27,224,822 |
| 2021-04-07 | 2021-03-31 | 4.512 | 5,699,217 | +390,033 | 0.42% | 25,712,638 |
| 2021-04-01 | 2021-03-30 | 4.433 | 5,309,184 | -5,106 | 0.39% | 23,537,112 |
| 2021-03-31 | 2021-03-29 | 4.621 | 5,314,290 | -51,707 | 0.39% | 24,558,748 |
| 2021-03-30 | 2021-03-26 | 4.449 | 5,365,997 | -7,022 | 0.39% | 23,873,040 |
| 2021-03-29 | 2021-03-25 | 4.527 | 5,373,019 | -34,471 | 0.39% | 24,325,130 |
| 2021-03-26 | 2021-03-24 | 4.230 | 5,407,490 | -2,023,580 | 0.39% | 22,871,700 |
| 2021-03-25 | 2021-03-23 | 4.825 | 7,431,070 | -960,083 | 0.54% | 35,854,281 |
| 2021-03-24 | 2021-03-22 | 5.044 | 8,391,153 | -360,031 | 0.61% | 42,326,900 |
| 2021-03-23 | 2021-03-19 | 5.170 | 8,751,184 | -1,435,657 | 0.64% | 45,239,699 |
| 2021-03-22 | 2021-03-18 | 5.248 | 10,186,841 | +170,441 | 0.74% | 53,459,302 |
| 2021-03-19 | 2021-03-17 | 5.044 | 10,016,400 | +9,575 | 0.73% | 50,525,019 |
| 2021-03-18 | 2021-03-16 | 5.029 | 10,006,825 | +104,690 | 0.73% | 50,319,960 |
| 2021-03-17 | 2021-03-15 | 4.888 | 9,902,135 | -116,819 | 0.72% | 48,397,440 |
| 2021-03-16 | 2021-03-12 | 4.950 | 10,018,954 | +617,288 | 0.73% | 49,596,202 |
| 2021-03-15 | 2021-03-11 | 5.029 | 9,401,666 | +1,081,370 | 0.69% | 47,276,880 |
| 2021-03-12 | 2021-03-10 | 4.715 | 8,320,296 | -28,726 | 0.61% | 39,232,341 |
| 2021-03-11 | 2021-03-09 | 4.637 | 8,349,022 | -10,852 | 0.61% | 38,713,842 |
| 2021-03-10 | 2021-03-08 | 4.590 | 8,359,874 | -621,756 | 0.61% | 38,371,282 |
| 2021-03-09 | 2021-03-05 | 4.684 | 8,981,630 | -134,054 | 0.66% | 42,069,302 |
| 2021-03-08 | 2021-03-04 | 4.747 | 9,115,684 | -41,493 | 0.67% | 43,268,401 |
| 2021-03-05 | 2021-03-03 | 4.919 | 9,157,177 | +831,136 | 0.67% | 45,043,301 |
| 2021-03-04 | 2021-03-02 | 4.512 | 8,326,041 | +123,202 | 0.61% | 37,563,840 |
| 2021-03-03 | 2021-03-01 | 4.496 | 8,202,839 | -122,564 | 0.60% | 36,879,501 |
| 2021-03-02 | 2021-02-26 | 4.371 | 8,325,403 | -2,553 | 0.61% | 36,387,182 |
| 2021-03-01 | 2021-02-25 | 4.574 | 8,327,956 | -185,761 | 0.61% | 38,094,320 |
| 2021-02-26 | 2021-02-24 | 4.386 | 8,513,717 | +100,860 | 0.62% | 37,343,601 |
| 2021-02-25 | 2021-02-23 | 4.496 | 8,412,857 | -15,959 | 0.61% | 37,823,730 |
| 2021-02-24 | 2021-02-22 | 4.574 | 8,428,816 | +152,567 | 0.62% | 38,555,681 |
| 2021-02-23 | 2021-02-19 | 4.653 | 8,276,249 | -448,763 | 0.60% | 38,506,048 |
| 2021-02-22 | 2021-02-18 | 4.527 | 8,725,012 | -381,735 | 0.64% | 39,500,521 |
| 2021-02-19 | 2021-02-17 | 4.653 | 9,106,747 | -91,923 | 0.67% | 42,370,020 |
| 2021-02-18 | 2021-02-16 | 4.621 | 9,198,670 | -627,501 | 0.67% | 42,509,501 |
| 2021-02-17 | 2021-02-11 | 4.449 | 9,826,171 | -236,829 | 0.72% | 43,716,120 |
| 2021-02-16 | 2021-02-09 | 4.371 | 10,063,000 | -64,474 | 0.73% | 43,981,560 |
| 2021-02-10 | 2021-02-08 | 4.183 | 10,127,474 | +267,470 | 0.74% | 42,359,551 |
| 2021-02-09 | 2021-02-05 | 4.245 | 9,860,004 | -208,103 | 0.72% | 41,858,661 |
| 2021-02-08 | 2021-02-04 | 4.151 | 10,068,107 | +137,884 | 0.74% | 41,795,801 |
| 2021-02-05 | 2021-02-03 | 4.355 | 9,930,223 | -62,558 | 0.73% | 43,245,682 |
| 2021-02-04 | 2021-02-02 | 4.339 | 9,992,781 | -76,603 | 0.73% | 43,361,579 |
| 2021-02-03 | 2021-02-01 | 4.183 | 10,069,384 | -341,519 | 0.74% | 42,116,582 |
| 2021-02-02 | 2021-01-29 | 4.089 | 10,410,903 | -1,043,069 | 0.76% | 42,566,492 |
| 2021-02-01 | 2021-01-28 | 4.245 | 11,453,972 | -945,401 | 0.84% | 48,625,531 |
| 2021-01-29 | 2021-01-27 | 4.449 | 12,399,373 | +22,343 | 0.91% | 55,164,161 |
| 2021-01-28 | 2021-01-26 | 4.402 | 12,377,030 | -171,717 | 0.90% | 54,483,088 |
| 2021-01-27 | 2021-01-25 | 4.449 | 12,548,747 | +23,619 | 0.92% | 55,828,718 |
| 2021-01-26 | 2021-01-22 | 4.574 | 12,525,128 | -31,280 | 0.91% | 57,293,318 |
| 2021-01-25 | 2021-01-21 | 4.778 | 12,556,408 | +19,789 | 0.92% | 59,993,502 |
| 2021-01-22 | 2021-01-20 | 4.621 | 12,536,619 | -199,166 | 0.92% | 57,935,051 |
| 2021-01-21 | 2021-01-19 | 4.621 | 12,735,785 | +60,174 | 0.93% | 58,855,450 |
| 2021-01-20 | 2021-01-18 | 4.574 | 12,675,611 | +1,916 | 0.93% | 57,981,668 |
| 2021-01-19 | 2021-01-15 | 4.230 | 12,673,695 | -616,011 | 0.93% | 53,605,082 |
| 2021-01-18 | 2021-01-14 | 4.480 | 13,289,706 | -65,751 | 0.97% | 59,541,581 |
| 2021-01-15 | 2021-01-13 | 4.590 | 13,355,457 | +154,482 | 0.98% | 61,300,685 |
| 2021-01-14 | 2021-01-12 | 4.496 | 13,200,975 | -97,837 | 0.96% | 59,350,838 |
| 2021-01-13 | 2021-01-11 | 4.465 | 13,298,812 | -120,649 | 0.97% | 59,374,048 |
| 2021-01-12 | 2021-01-08 | 4.637 | 13,419,461 | -354,286 | 0.98% | 62,225,119 |
| 2021-01-11 | 2021-01-07 | 4.621 | 13,773,747 | -718,148 | 1.01% | 63,652,149 |
| 2021-01-08 | 2021-01-06 | 4.637 | 14,491,895 | -1,270,961 | 1.06% | 67,197,922 |
| 2021-01-07 | 2021-01-05 | 4.841 | 15,762,856 | +427,697 | 1.15% | 76,301,371 |
| 2021-01-06 | 2021-01-04 | 4.480 | 15,335,159 | -48,515 | 1.12% | 68,705,779 |
| 2021-01-05 | 2020-12-31 | 4.418 | 15,383,674 | -163,418 | 1.12% | 67,959,180 |
| 2021-01-04 | 2020-12-29 | 4.449 | 15,547,092 | +45,323 | 1.14% | 69,168,198 |
| 2020-12-30 | 2020-12-28 | 4.465 | 15,501,769 | +474,934 | 1.13% | 69,209,398 |
| 2020-12-29 | 2020-12-24 | 4.245 | 15,026,835 | -135,330 | 1.10% | 63,793,402 |
| 2020-12-28 | 2020-12-22 | 4.214 | 15,162,165 | -604,521 | 1.11% | 63,892,878 |
| 2020-12-23 | 2020-12-21 | 4.308 | 15,766,686 | -54,898 | 1.15% | 67,922,250 |
| 2020-12-22 | 2020-12-18 | 4.355 | 15,821,584 | -252,150 | 1.16% | 68,902,299 |
| 2020-12-21 | 2020-12-17 | 4.371 | 16,073,734 | +5,107 | 1.17% | 70,252,201 |
| 2020-12-18 | 2020-12-16 | 4.277 | 16,068,627 | +157,035 | 1.17% | 68,719,560 |
| 2020-12-17 | 2020-12-15 | 4.324 | 15,911,592 | +42,770 | 1.16% | 68,795,759 |
| 2020-12-16 | 2020-12-14 | 4.198 | 15,868,822 | -371,522 | 1.16% | 66,622,118 |
| 2020-12-15 | 2020-12-11 | 4.120 | 16,240,344 | -225,339 | 1.19% | 66,909,830 |
| 2020-12-14 | 2020-12-10 | 4.324 | 16,465,683 | -150,013 | 1.20% | 71,191,441 |
| 2020-12-11 | 2020-12-09 | 4.245 | 16,615,696 | -504,937 | 1.21% | 70,538,591 |
| 2020-12-10 | 2020-12-08 | 4.433 | 17,120,633 | -67,666 | 1.25% | 75,900,599 |
| 2020-12-09 | 2020-12-07 | 4.339 | 17,188,299 | -992,639 | 1.26% | 74,585,022 |
| 2020-12-08 | 2020-12-04 | 4.543 | 18,180,938 | -5,107 | 1.33% | 82,594,901 |
| 2020-12-07 | 2020-12-03 | 4.465 | 18,186,045 | -259,171 | 1.33% | 81,193,652 |
| 2020-12-04 | 2020-12-02 | 4.480 | 18,445,216 | -75,326 | 1.35% | 82,639,700 |
| 2020-12-03 | 2020-12-01 | 4.480 | 18,520,542 | -129,585 | 1.35% | 82,977,181 |
| 2020-12-02 | 2020-11-30 | 4.308 | 18,650,127 | -44,047 | 1.36% | 80,343,998 |
| 2020-12-01 | 2020-11-27 | 4.637 | 18,694,174 | +452,593 | 1.37% | 86,683,601 |
| 2020-11-30 | 2020-11-26 | 4.543 | 18,241,581 | -29,365 | 1.33% | 82,870,398 |
| 2020-11-27 | 2020-11-25 | 4.574 | 18,270,946 | -864,968 | 1.33% | 83,576,242 |
| 2020-11-26 | 2020-11-24 | 4.747 | 19,135,914 | +55,537 | 1.40% | 90,830,309 |
| 2020-11-25 | 2020-11-23 | 4.621 | 19,080,377 | -298,111 | 1.39% | 88,175,498 |
| 2020-11-24 | 2020-11-20 | 4.590 | 19,378,488 | -402,163 | 1.42% | 88,946,008 |
| 2020-11-23 | 2020-11-19 | 4.449 | 19,780,651 | -122,564 | 1.44% | 88,003,080 |
| 2020-11-20 | 2020-11-18 | 4.386 | 19,903,215 | -305,133 | 1.45% | 87,301,201 |
| 2020-11-19 | 2020-11-17 | 4.480 | 20,208,348 | -929,442 | 1.48% | 90,539,022 |
| 2020-11-18 | 2020-11-16 | 4.026 | 21,137,790 | -759,002 | 1.54% | 85,100,411 |
| 2020-11-17 | 2020-11-13 | 3.916 | 21,896,792 | -1,262,024 | 1.60% | 85,755,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 23,158,816 | +273,215 | 1.69% | 89,246,339 |
| 2020-11-13 | 2020-11-11 | 3.932 | 22,885,601 | -469,190 | 1.67% | 89,986,010 |
| 2020-11-12 | 2020-11-10 | 4.042 | 23,354,791 | -580,901 | 1.71% | 94,391,882 |
| 2020-11-11 | 2020-11-09 | 4.292 | 23,935,692 | -1,539,708 | 1.75% | 102,739,040 |
| 2020-11-10 | 2020-11-06 | 4.057 | 25,475,400 | -46,600 | 1.86% | 103,361,720 |
| 2020-11-09 | 2020-11-05 | 4.042 | 25,522,000 | +367,053 | 1.86% | 103,150,981 |
| 2020-11-06 | 2020-11-04 | 3.822 | 25,154,947 | -521,534 | 1.84% | 96,150,641 |
| 2020-11-05 | 2020-11-03 | 3.901 | 25,676,481 | -757,725 | 1.88% | 100,155,269 |
| 2020-11-04 | 2020-11-02 | 3.728 | 26,434,206 | +316,623 | 1.93% | 98,555,798 |
| 2020-11-03 | 2020-10-30 | 3.587 | 26,117,583 | +275,130 | 1.91% | 93,693,059 |
| 2020-11-02 | 2020-10-29 | 3.431 | 25,842,453 | +12,767 | 1.89% | 88,657,770 |
| 2020-10-30 | 2020-10-28 | 3.384 | 25,829,686 | +22,342 | 1.89% | 87,400,080 |
| 2020-10-29 | 2020-10-27 | 3.399 | 25,807,344 | -332,582 | 1.88% | 87,728,761 |
| 2020-10-28 | 2020-10-23 | 3.509 | 26,139,926 | -299,387 | 1.91% | 91,725,761 |
| 2020-10-27 | 2020-10-22 | 3.525 | 26,439,313 | -183,208 | 1.93% | 93,190,499 |
| 2020-10-23 | 2020-10-21 | 3.478 | 26,622,521 | +26,811 | 1.94% | 92,585,101 |
| 2020-10-22 | 2020-10-20 | 3.509 | 26,595,710 | +237,468 | 1.94% | 93,325,121 |
| 2020-10-21 | 2020-10-19 | 3.446 | 26,358,242 | +165,333 | 1.93% | 90,840,199 |
| 2020-10-20 | 2020-10-16 | 3.556 | 26,192,909 | +74,049 | 1.91% | 93,142,640 |
| 2020-10-19 | 2020-10-15 | 3.525 | 26,118,860 | -56,813 | 1.91% | 92,061,000 |
| 2020-10-16 | 2020-10-14 | 3.305 | 26,175,673 | +1,060,943 | 1.91% | 86,520,549 |
| 2020-10-15 | 2020-10-12 | 3.274 | 25,114,730 | +158,950 | 1.83% | 82,226,869 |
| 2020-10-14 | 2020-10-09 | 3.133 | 24,955,780 | +355,562 | 1.82% | 78,187,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 24,600,218 | +317,262 | 1.80% | 80,542,331 |
| 2020-10-09 | 2020-10-07 | 3.211 | 24,282,956 | +234,275 | 1.77% | 77,982,000 |
| 2020-10-08 | 2020-10-06 | 3.102 | 24,048,681 | +1,322,030 | 1.76% | 74,592,542 |
| 2020-10-07 | 2020-10-05 | 3.008 | 22,726,651 | -220,870 | 1.66% | 68,355,840 |
| 2020-10-06 | 2020-09-30 | 2.898 | 22,947,521 | -224,062 | 1.68% | 66,503,799 |
| 2020-10-05 | 2020-09-29 | 2.914 | 23,171,583 | +188,314 | 1.69% | 67,516,139 |
| 2020-09-30 | 2020-09-28 | 3.008 | 22,983,269 | +273,854 | 1.68% | 69,127,680 |
| 2020-09-29 | 2020-09-25 | 2.976 | 22,709,415 | -101,499 | 1.66% | 67,592,499 |
| 2020-09-28 | 2020-09-24 | 2.961 | 22,810,914 | +41,493 | 1.67% | 67,537,261 |
| 2020-09-25 | 2020-09-23 | 3.102 | 22,769,421 | +1,929,104 | 1.66% | 70,624,621 |
| 2020-09-24 | 2020-09-22 | 3.149 | 20,840,317 | +1,371,821 | 1.52% | 65,620,469 |
| 2020-09-23 | 2020-09-21 | 3.117 | 19,468,496 | +569,411 | 1.42% | 60,691,019 |
| 2020-09-22 | 2020-09-18 | 2.929 | 18,899,085 | -377,267 | 1.38% | 55,363,220 |
| 2020-09-21 | 2020-09-17 | 2.945 | 19,276,352 | +44,046 | 1.41% | 56,770,360 |
| 2020-09-18 | 2020-09-16 | 2.961 | 19,232,306 | +187,038 | 1.40% | 56,941,921 |
| 2020-09-17 | 2020-09-15 | 2.961 | 19,045,268 | -420,675 | 1.39% | 56,388,150 |
| 2020-09-16 | 2020-09-14 | 2.961 | 19,465,943 | +1,765,685 | 1.42% | 57,633,661 |
| 2020-09-15 | 2020-09-11 | 2.961 | 17,700,258 | +1,159,250 | 1.29% | 52,405,920 |
| 2020-09-14 | 2020-09-10 | 3.008 | 16,541,008 | +192,144 | 1.21% | 49,751,039 |
| 2020-09-11 | 2020-09-09 | 2.961 | 16,348,864 | -247,681 | 1.19% | 48,404,790 |
| 2020-09-10 | 2020-09-08 | 2.914 | 16,596,545 | -24,896 | 1.21% | 48,358,140 |
| 2020-09-09 | 2020-09-07 | 2.961 | 16,621,441 | +1,047,538 | 1.21% | 49,211,820 |
| 2020-09-08 | 2020-09-04 | 2.914 | 15,573,903 | +214,486 | 1.14% | 45,378,419 |
| 2020-09-07 | 2020-09-03 | 2.961 | 15,359,417 | +2,815,138 | 1.12% | 45,475,291 |
| 2020-09-04 | 2020-09-02 | 3.274 | 12,544,279 | +44,685 | 0.92% | 41,070,590 |
| 2020-09-03 | 2020-09-01 | 3.008 | 12,499,594 | +889,864 | 0.91% | 37,595,519 |
| 2020-09-02 | 2020-08-31 | 2.882 | 11,609,730 | +1,011,790 | 0.85% | 33,464,080 |
| 2020-09-01 | 2020-08-28 | 2.726 | 10,597,940 | +657,504 | 0.77% | 28,887,480 |
| 2020-08-31 | 2020-08-27 | 2.741 | 9,940,436 | +284,067 | 0.73% | 27,250,999 |
| 2020-08-28 | 2020-08-26 | 2.663 | 9,656,369 | +67,027 | 0.71% | 25,715,900 |
| 2020-08-27 | 2020-08-25 | 2.600 | 9,589,342 | +164,695 | 0.70% | 24,936,520 |
| 2020-08-26 | 2020-08-24 | 2.600 | 9,424,647 | +123,202 | 0.69% | 24,508,241 |
| 2020-08-25 | 2020-08-21 | 2.585 | 9,301,445 | -22,342 | 0.68% | 24,042,151 |
| 2020-08-24 | 2020-08-20 | 2.569 | 9,323,787 | -23,619 | 0.68% | 23,953,840 |
| 2020-08-21 | 2020-08-19 | 2.600 | 9,347,406 | +7,022 | 0.68% | 24,307,380 |
| 2020-08-20 | 2020-08-18 | 2.585 | 9,340,384 | -14,682 | 0.68% | 24,142,800 |
| 2020-08-19 | 2020-08-17 | 2.600 | 9,355,066 | +36,386 | 0.68% | 24,327,299 |
| 2020-08-18 | 2020-08-14 | 2.538 | 9,318,680 | +48,515 | 0.68% | 23,648,760 |
| 2020-08-17 | 2020-08-13 | 2.553 | 9,270,165 | -40,855 | 0.68% | 23,670,859 |
| 2020-08-14 | 2020-08-12 | 2.553 | 9,311,020 | +121,287 | 0.68% | 23,775,180 |
| 2020-08-13 | 2020-08-11 | 2.553 | 9,189,733 | +930,081 | 0.67% | 23,465,480 |
| 2020-08-12 | 2020-08-10 | 2.569 | 8,259,652 | +215,125 | 0.60% | 21,219,959 |
| 2020-08-11 | 2020-08-07 | 2.522 | 8,044,527 | +29,364 | 0.59% | 20,289,220 |
| 2020-08-10 | 2020-08-06 | 2.553 | 8,015,163 | -27,449 | 0.59% | 20,466,280 |
| 2020-08-07 | 2020-08-05 | 2.569 | 8,042,612 | -5,107 | 0.59% | 20,662,360 |
| 2020-08-06 | 2020-08-04 | 2.585 | 8,047,719 | +31,918 | 0.59% | 20,801,550 |
| 2020-08-05 | 2020-08-03 | 2.538 | 8,015,801 | +141,076 | 0.59% | 20,342,339 |
| 2020-08-04 | 2020-07-31 | 2.538 | 7,874,725 | -9,576 | 0.58% | 19,984,319 |
| 2020-08-03 | 2020-07-30 | 2.491 | 7,884,301 | -78,517 | 0.58% | 19,638,091 |
| 2020-07-30 | 2020-07-28 | 2.569 | 7,962,818 | -394,502 | 0.58% | 20,457,360 |
| 2020-07-29 | 2020-07-27 | 2.553 | 8,357,320 | -288,536 | 0.61% | 21,339,959 |
| 2020-07-28 | 2020-07-24 | 2.553 | 8,645,856 | -38,301 | 0.63% | 22,076,720 |
| 2020-07-27 | 2020-07-23 | 2.632 | 8,684,157 | -201,081 | 0.63% | 22,854,720 |
| 2020-07-24 | 2020-07-22 | 2.647 | 8,885,238 | -16,598 | 0.65% | 23,523,109 |
| 2020-07-23 | 2020-07-21 | 2.694 | 8,901,836 | -78,517 | 0.65% | 23,985,401 |
| 2020-07-22 | 2020-07-20 | 2.694 | 8,980,353 | +30,003 | 0.66% | 24,196,960 |
| 2020-07-21 | 2020-07-17 | 2.616 | 8,950,350 | +54,260 | 0.65% | 23,415,069 |
| 2020-07-20 | 2020-07-16 | 2.663 | 8,896,090 | -83,625 | 0.65% | 23,691,199 |
| 2020-07-17 | 2020-07-15 | 2.710 | 8,979,715 | -14,682 | 0.66% | 24,335,911 |
| 2020-07-16 | 2020-07-14 | 2.804 | 8,994,397 | +14,682 | 0.66% | 25,221,101 |
| 2020-07-15 | 2020-07-13 | 2.867 | 8,979,715 | -601,967 | 0.66% | 25,742,611 |
| 2020-07-14 | 2020-07-10 | 2.757 | 9,581,682 | -59,367 | 0.70% | 26,417,601 |
| 2020-07-13 | 2020-07-09 | 2.820 | 9,641,049 | +1,039,878 | 0.70% | 27,185,401 |
| 2020-07-10 | 2020-07-08 | 2.835 | 8,601,171 | -148,736 | 0.63% | 24,387,940 |
| 2020-07-09 | 2020-07-07 | 2.773 | 8,749,907 | +982,425 | 0.64% | 24,261,389 |
| 2020-07-08 | 2020-07-06 | 2.882 | 7,767,482 | +127,032 | 0.57% | 22,389,120 |
| 2020-07-07 | 2020-07-03 | 2.679 | 7,640,450 | +34,471 | 0.56% | 20,466,991 |
| 2020-07-06 | 2020-07-02 | 2.600 | 7,605,979 | -29,364 | 0.56% | 19,778,901 |
| 2020-07-03 | 2020-06-30 | 2.459 | 7,635,343 | +1,101,798 | 0.56% | 18,778,771 |
| 2020-07-02 | 2020-06-29 | 2.428 | 6,533,545 | +98,306 | 0.48% | 15,864,250 |
| 2020-06-30 | 2020-06-26 | 2.491 | 6,435,239 | -23,619 | 0.47% | 16,028,791 |
| 2020-06-29 | 2020-06-24 | 2.506 | 6,458,858 | +344,711 | 0.47% | 16,188,801 |
| 2020-06-26 | 2020-06-23 | 2.600 | 6,114,147 | +22,342 | 0.45% | 15,899,480 |
| 2020-06-24 | 2020-06-22 | 2.694 | 6,091,805 | +25,534 | 0.44% | 16,413,961 |
| 2020-06-23 | 2020-06-19 | 2.757 | 6,066,271 | -1,138,822 | 0.44% | 16,725,281 |
| 2020-06-22 | 2020-06-18 | 2.694 | 7,205,093 | +167,249 | 0.53% | 19,413,641 |
| 2020-06-19 | 2020-06-17 | 2.679 | 7,037,844 | -333,221 | 0.51% | 18,852,750 |
| 2020-06-18 | 2020-06-16 | 2.679 | 7,371,065 | +136,608 | 0.54% | 19,745,371 |
| 2020-06-17 | 2020-06-15 | 2.663 | 7,234,457 | -28,087 | 0.53% | 19,266,100 |
| 2020-06-16 | 2020-06-12 | 2.632 | 7,262,544 | -33,833 | 0.53% | 19,113,359 |
| 2020-06-15 | 2020-06-11 | 2.663 | 7,296,377 | -441,741 | 0.53% | 19,430,999 |
| 2020-06-12 | 2020-06-10 | 2.741 | 7,738,118 | -1,169,463 | 0.57% | 21,213,501 |
| 2020-06-11 | 2020-06-09 | 2.773 | 8,907,581 | +160,227 | 0.65% | 24,698,581 |
| 2020-06-10 | 2020-06-08 | 2.679 | 8,747,354 | +88,093 | 0.64% | 23,432,130 |
| 2020-06-09 | 2020-06-05 | 2.663 | 8,659,261 | +48,323 | 0.63% | 23,060,499 |
| 2020-06-08 | 2020-06-04 | 2.538 | 8,610,938 | +169,164 | 0.63% | 21,852,666 |
| 2020-06-05 | 2020-06-03 | 2.980 | 8,441,774 | -354,286 | 0.62% | 25,155,729 |
| 2020-06-04 | 2020-06-02 | 2.895 | 8,796,060 | +792,957 | 0.64% | 25,466,826 |
| 2020-06-03 | 2020-06-01 | 2.929 | 8,003,103 | +896,564 | 0.63% | 23,442,020 |
| 2020-06-02 | 2020-05-29 | 2.709 | 7,106,539 | +3,429,741 | 0.56% | 19,251,681 |
| 2020-06-01 | 2020-05-28 | 2.624 | 3,676,798 | -147,655 | 0.29% | 9,649,215 |
| 2020-05-29 | 2020-05-27 | 2.692 | 3,824,453 | +17,718 | 0.30% | 10,295,726 |
| 2020-05-28 | 2020-05-26 | 2.726 | 3,806,735 | +10,632 | 0.30% | 10,376,934 |
| 2020-05-27 | 2020-05-25 | 2.726 | 3,796,103 | +14,174 | 0.30% | 10,347,952 |
| 2020-05-26 | 2020-05-22 | 2.743 | 3,781,929 | +105,722 | 0.30% | 10,373,347 |
| 2020-05-25 | 2020-05-21 | 2.844 | 3,676,207 | +164,193 | 0.29% | 10,456,823 |
| 2020-05-22 | 2020-05-20 | 2.861 | 3,512,014 | -137,615 | 0.28% | 10,049,246 |
| 2020-05-21 | 2020-05-19 | 2.861 | 3,649,629 | +44,887 | 0.29% | 10,443,016 |
| 2020-05-20 | 2020-05-18 | 2.794 | 3,604,742 | +8,859 | 0.28% | 10,070,445 |
| 2020-05-19 | 2020-05-15 | 2.828 | 3,595,883 | -679,215 | 0.28% | 10,167,462 |
| 2020-05-18 | 2020-05-14 | 2.861 | 4,275,098 | +30,713 | 0.34% | 12,232,728 |
| 2020-05-15 | 2020-05-13 | 2.963 | 4,244,385 | +99,815 | 0.34% | 12,576,024 |
| 2020-05-14 | 2020-05-12 | 3.014 | 4,144,570 | -29,531 | 0.33% | 12,490,793 |
| 2020-05-13 | 2020-05-11 | 2.980 | 4,174,101 | +70,874 | 0.33% | 12,438,447 |
| 2020-05-12 | 2020-05-08 | 2.963 | 4,103,227 | +98,634 | 0.32% | 12,157,775 |
| 2020-05-11 | 2020-05-07 | 2.963 | 4,004,593 | -585,897 | 0.32% | 11,865,525 |
| 2020-05-08 | 2020-05-06 | 3.014 | 4,590,490 | -71,465 | 0.36% | 13,834,695 |
| 2020-05-07 | 2020-05-05 | 2.946 | 4,661,955 | -49,612 | 0.37% | 13,734,342 |
| 2020-05-06 | 2020-05-04 | 2.963 | 4,711,567 | +18,900 | 0.37% | 13,960,274 |
| 2020-05-05 | 2020-04-29 | 3.200 | 4,692,667 | +268,142 | 0.37% | 15,016,616 |
| 2020-05-04 | 2020-04-28 | 3.166 | 4,424,525 | -619,562 | 0.35% | 14,008,731 |
| 2020-04-29 | 2020-04-27 | 3.065 | 5,044,087 | -1,229,084 | 0.40% | 15,457,942 |
| 2020-04-28 | 2020-04-24 | 2.980 | 6,273,171 | +590 | 0.50% | 18,693,487 |
| 2020-04-27 | 2020-04-23 | 3.048 | 6,272,581 | +10,631 | 0.50% | 19,116,541 |
| 2020-04-24 | 2020-04-22 | 3.098 | 6,261,950 | +17,719 | 0.49% | 19,402,211 |
| 2020-04-23 | 2020-04-21 | 3.014 | 6,244,231 | +24,393 | 0.49% | 18,818,694 |
| 2020-04-22 | 2020-04-20 | 3.081 | 6,219,838 | +99,224 | 0.49% | 19,166,419 |
| 2020-04-21 | 2020-04-17 | 3.098 | 6,120,614 | -57,290 | 0.48% | 18,964,291 |
| 2020-04-20 | 2020-04-16 | 3.081 | 6,177,904 | +12,403 | 0.49% | 19,037,200 |
| 2020-04-17 | 2020-04-15 | 3.115 | 6,165,501 | -308,895 | 0.49% | 19,207,760 |
| 2020-04-16 | 2020-04-14 | 3.149 | 6,474,396 | -222,074 | 0.51% | 20,389,319 |
| 2020-04-15 | 2020-04-09 | 3.166 | 6,696,470 | +37,209 | 0.53% | 21,202,060 |
| 2020-04-14 | 2020-04-08 | 3.149 | 6,659,261 | -22,443 | 0.53% | 20,971,501 |
| 2020-04-09 | 2020-04-07 | 3.149 | 6,681,704 | +37,209 | 0.53% | 21,042,179 |
| 2020-04-08 | 2020-04-06 | 2.980 | 6,644,495 | -161,831 | 0.52% | 19,799,999 |
| 2020-04-07 | 2020-04-03 | 2.946 | 6,806,326 | -41,343 | 0.54% | 20,051,761 |
| 2020-04-06 | 2020-04-02 | 2.980 | 6,847,669 | +168,918 | 0.54% | 20,405,440 |
| 2020-04-03 | 2020-04-01 | 3.081 | 6,678,751 | -310,667 | 0.53% | 20,580,559 |
| 2020-04-02 | 2020-03-31 | 3.234 | 6,989,418 | +154,743 | 0.55% | 22,602,939 |
| 2020-04-01 | 2020-03-30 | 3.048 | 6,834,675 | -106,903 | 0.54% | 20,829,599 |
| 2020-03-31 | 2020-03-27 | 3.031 | 6,941,578 | +269,914 | 0.55% | 21,037,870 |
| 2020-03-30 | 2020-03-26 | 2.997 | 6,671,664 | +90,365 | 0.53% | 19,993,920 |
| 2020-03-27 | 2020-03-25 | 3.031 | 6,581,299 | +11,813 | 0.52% | 19,945,971 |
| 2020-03-26 | 2020-03-24 | 2.861 | 6,569,486 | +67,921 | 0.52% | 18,797,869 |
| 2020-03-25 | 2020-03-23 | 2.794 | 6,501,565 | -86,821 | 0.51% | 18,163,201 |
| 2020-03-24 | 2020-03-20 | 2.946 | 6,588,386 | -7,678 | 0.52% | 19,409,699 |
| 2020-03-23 | 2020-03-19 | 2.895 | 6,596,064 | -57,881 | 0.52% | 19,097,279 |
| 2020-03-20 | 2020-03-18 | 3.031 | 6,653,945 | -687,484 | 0.53% | 20,166,139 |
| 2020-03-19 | 2020-03-17 | 3.200 | 7,341,429 | +176,596 | 0.58% | 23,492,700 |
| 2020-03-18 | 2020-03-16 | 3.166 | 7,164,833 | -122,259 | 0.57% | 22,684,970 |
| 2020-03-17 | 2020-03-13 | 3.285 | 7,287,092 | -1,209,593 | 0.58% | 23,935,721 |
| 2020-03-16 | 2020-03-12 | 3.335 | 8,496,685 | -198,449 | 0.67% | 28,340,419 |
| 2020-03-13 | 2020-03-11 | 3.471 | 8,695,134 | +187,818 | 0.69% | 30,180,099 |
| 2020-03-12 | 2020-03-10 | 3.471 | 8,507,316 | +75,599 | 0.67% | 29,528,199 |
| 2020-03-11 | 2020-03-09 | 3.471 | 8,431,717 | -416,979 | 0.67% | 29,265,801 |
| 2020-03-10 | 2020-03-06 | 3.657 | 8,848,696 | -80,915 | 0.70% | 32,361,121 |
| 2020-03-09 | 2020-03-05 | 3.810 | 8,929,611 | +111,037 | 0.70% | 34,017,750 |
| 2020-03-06 | 2020-03-04 | 3.725 | 8,818,574 | -10,041 | 0.70% | 32,848,200 |
| 2020-03-05 | 2020-03-03 | 3.708 | 8,828,615 | +562,272 | 0.70% | 32,736,121 |
| 2020-03-04 | 2020-03-02 | 3.843 | 8,266,343 | -61,424 | 0.65% | 31,770,921 |
| 2020-03-03 | 2020-02-28 | 3.725 | 8,327,767 | +38,390 | 0.66% | 31,019,999 |
| 2020-03-02 | 2020-02-27 | 3.793 | 8,289,377 | +112,809 | 0.65% | 31,438,400 |
| 2020-02-28 | 2020-02-26 | 3.776 | 8,176,568 | +51,384 | 0.65% | 30,872,119 |
| 2020-02-27 | 2020-02-25 | 3.793 | 8,125,184 | +271,095 | 0.64% | 30,815,680 |
| 2020-02-26 | 2020-02-24 | 3.911 | 7,854,089 | +29,531 | 0.62% | 30,718,381 |
| 2020-02-25 | 2020-02-21 | 4.080 | 7,824,558 | +22,444 | 0.62% | 31,927,682 |
| 2020-02-24 | 2020-02-20 | 4.064 | 7,802,114 | +673,309 | 0.62% | 31,704,000 |
| 2020-02-21 | 2020-02-19 | 4.148 | 7,128,805 | +261,055 | 0.56% | 29,571,499 |
| 2020-02-20 | 2020-02-18 | 4.165 | 6,867,750 | +253,376 | 0.54% | 28,604,879 |
| 2020-02-19 | 2020-02-17 | 4.250 | 6,614,374 | +63,197 | 0.52% | 28,109,492 |
| 2020-02-18 | 2020-02-14 | 4.165 | 6,551,177 | +2,362 | 0.52% | 27,286,320 |
| 2020-02-17 | 2020-02-13 | 4.182 | 6,548,815 | +73,828 | 0.52% | 27,387,362 |
| 2020-02-14 | 2020-02-12 | 4.216 | 6,474,987 | +210,262 | 0.51% | 27,297,871 |
| 2020-02-13 | 2020-02-11 | 4.199 | 6,264,725 | +1,082,019 | 0.49% | 26,305,358 |
| 2020-02-12 | 2020-02-10 | 4.250 | 5,182,706 | +57,290 | 0.41% | 22,025,249 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,125,416 | +84,459 | 0.40% | 21,781,780 |
| 2020-02-10 | 2020-02-06 | 4.436 | 5,040,957 | -183,093 | 0.40% | 22,361,700 |
| 2020-02-07 | 2020-02-05 | 4.080 | 5,224,050 | -178,368 | 0.41% | 21,316,451 |
| 2020-02-06 | 2020-02-04 | 4.047 | 5,402,418 | +119,897 | 0.43% | 21,861,332 |
| 2020-02-05 | 2020-02-03 | 3.996 | 5,282,521 | +1,771 | 0.42% | 21,107,838 |
| 2020-02-04 | 2020-01-31 | 4.064 | 5,280,750 | +67,331 | 0.42% | 21,458,402 |
| 2020-02-03 | 2020-01-30 | 4.114 | 5,213,419 | -13,584 | 0.41% | 21,449,612 |
| 2020-01-31 | 2020-01-29 | 4.233 | 5,227,003 | +200,811 | 0.41% | 22,125,000 |
| 2020-01-30 | 2020-01-24 | 4.555 | 5,026,192 | +56,700 | 0.40% | 22,891,902 |
| 2020-01-29 | 2020-01-22 | 4.571 | 4,969,492 | +145,884 | 0.39% | 22,717,801 |
| 2020-01-23 | 2020-01-21 | 4.487 | 4,823,608 | +152,971 | 0.38% | 21,642,549 |
| 2020-01-22 | 2020-01-20 | 4.775 | 4,670,637 | -68,512 | 0.37% | 22,300,559 |
| 2020-01-21 | 2020-01-17 | 4.995 | 4,739,149 | -86,822 | 0.37% | 23,670,798 |
| 2020-01-20 | 2020-01-16 | 4.673 | 4,825,971 | +1,182 | 0.38% | 22,551,961 |
| 2020-01-17 | 2020-01-15 | 4.656 | 4,824,789 | -27,760 | 0.38% | 22,464,748 |
| 2020-01-16 | 2020-01-14 | 4.741 | 4,852,549 | -49,021 | 0.38% | 23,004,801 |
| 2020-01-15 | 2020-01-13 | 4.741 | 4,901,570 | +76,781 | 0.39% | 23,237,198 |
| 2020-01-14 | 2020-01-10 | 4.487 | 4,824,789 | +33,665 | 0.38% | 21,647,848 |
| 2020-01-13 | 2020-01-09 | 4.470 | 4,791,124 | +27,169 | 0.38% | 21,415,680 |
| 2020-01-10 | 2020-01-08 | 4.351 | 4,763,955 | +119,305 | 0.38% | 20,729,618 |
| 2020-01-09 | 2020-01-07 | 4.453 | 4,644,650 | -15,947 | 0.37% | 20,682,321 |
| 2020-01-08 | 2020-01-06 | 4.419 | 4,660,597 | +242,746 | 0.37% | 20,595,512 |
| 2020-01-07 | 2020-01-03 | 4.538 | 4,417,851 | +353,782 | 0.35% | 20,046,400 |
| 2020-01-06 | 2020-01-02 | 4.588 | 4,064,069 | +167,737 | 0.32% | 18,647,512 |
| 2020-01-03 | 2019-12-31 | 4.487 | 3,896,332 | +22,444 | 0.31% | 17,482,050 |
| 2020-01-02 | 2019-12-27 | 4.419 | 3,873,888 | +18,309 | 0.31% | 17,118,988 |
| 2019-12-30 | 2019-12-24 | 4.402 | 3,855,579 | -25,397 | 0.30% | 16,972,800 |
| 2019-12-27 | 2019-12-20 | 4.334 | 3,880,976 | +14,766 | 0.31% | 16,821,761 |
| 2019-12-23 | 2019-12-19 | 4.301 | 3,866,210 | +1,181 | 0.31% | 16,626,839 |
| 2019-12-20 | 2019-12-18 | 4.351 | 3,865,029 | +20,081 | 0.31% | 16,818,080 |
| 2019-12-19 | 2019-12-17 | 4.301 | 3,844,948 | +209,080 | 0.30% | 16,535,400 |
| 2019-12-18 | 2019-12-16 | 4.368 | 3,635,868 | +4,135 | 0.29% | 15,882,481 |
| 2019-12-17 | 2019-12-13 | 4.385 | 3,631,733 | -42,525 | 0.29% | 15,925,908 |
| 2019-12-16 | 2019-12-12 | 4.317 | 3,674,258 | +316,573 | 0.29% | 15,863,549 |
| 2019-12-13 | 2019-12-11 | 4.165 | 3,357,685 | -35,437 | 0.27% | 13,985,100 |
| 2019-12-12 | 2019-12-10 | 4.165 | 3,393,122 | +50,203 | 0.27% | 14,132,699 |
| 2019-12-11 | 2019-12-09 | 4.148 | 3,342,919 | -28,350 | 0.26% | 13,866,998 |
| 2019-12-10 | 2019-12-06 | 4.114 | 3,371,269 | -12,994 | 0.27% | 13,870,439 |
| 2019-12-09 | 2019-12-05 | 4.030 | 3,384,263 | +8,269 | 0.27% | 13,637,400 |
| 2019-12-05 | 2019-12-03 | 4.080 | 3,375,994 | +25,987 | 0.27% | 13,775,559 |
| 2019-12-04 | 2019-12-02 | 4.097 | 3,350,007 | -73,828 | 0.26% | 13,726,241 |
| 2019-12-03 | 2019-11-29 | 4.131 | 3,423,835 | +236,840 | 0.27% | 14,144,682 |
| 2019-12-02 | 2019-11-28 | 4.301 | 3,186,995 | +115,762 | 0.25% | 13,705,839 |
| 2019-11-29 | 2019-11-27 | 4.301 | 3,071,233 | +272,867 | 0.24% | 13,207,998 |
| 2019-11-28 | 2019-11-26 | 4.351 | 2,798,366 | -629,603 | 0.22% | 12,176,660 |
| 2019-11-27 | 2019-11-25 | 4.233 | 3,427,969 | -5,316 | 0.27% | 14,510,000 |
| 2019-11-26 | 2019-11-22 | 4.182 | 3,433,285 | -17,128 | 0.27% | 14,358,112 |
| 2019-11-25 | 2019-11-21 | 4.047 | 3,450,413 | +2,363 | 0.27% | 13,962,382 |
| 2019-11-22 | 2019-11-20 | 4.114 | 3,448,050 | +1,181 | 0.27% | 14,186,340 |
| 2019-11-21 | 2019-11-19 | 4.148 | 3,446,869 | -116,943 | 0.27% | 14,298,201 |
| 2019-11-20 | 2019-11-18 | 4.131 | 3,563,812 | -6,497 | 0.28% | 14,722,960 |
| 2019-11-19 | 2019-11-15 | 4.114 | 3,570,309 | -1,772 | 0.28% | 14,689,351 |
| 2019-11-18 | 2019-11-14 | 4.097 | 3,572,081 | +26,578 | 0.28% | 14,636,161 |
| 2019-11-15 | 2019-11-13 | 4.080 | 3,545,503 | -19,490 | 0.28% | 14,467,231 |
| 2019-11-14 | 2019-11-12 | 4.131 | 3,564,993 | -47,841 | 0.28% | 14,727,839 |
| 2019-11-13 | 2019-11-11 | 4.080 | 3,612,834 | -24,806 | 0.29% | 14,741,972 |
| 2019-11-12 | 2019-11-08 | 4.250 | 3,637,640 | +145,293 | 0.29% | 15,459,091 |
| 2019-11-11 | 2019-11-07 | 4.250 | 3,492,347 | +17,128 | 0.28% | 14,841,631 |
| 2019-11-08 | 2019-11-06 | 4.216 | 3,475,219 | +38,981 | 0.27% | 14,651,161 |
| 2019-11-07 | 2019-11-05 | 4.199 | 3,436,238 | -85,049 | 0.27% | 14,428,642 |
| 2019-11-06 | 2019-11-04 | 4.064 | 3,521,287 | +29,531 | 0.28% | 14,308,799 |
| 2019-11-05 | 2019-11-01 | 3.945 | 3,491,756 | +12,994 | 0.28% | 13,774,960 |
| 2019-11-04 | 2019-10-31 | 3.911 | 3,478,762 | +28,940 | 0.27% | 13,605,898 |
| 2019-11-01 | 2019-10-30 | 3.945 | 3,449,822 | +317,755 | 0.27% | 13,609,530 |
| 2019-10-31 | 2019-10-29 | 4.030 | 3,132,067 | +34,256 | 0.25% | 12,621,138 |
| 2019-10-30 | 2019-10-28 | 4.047 | 3,097,811 | +88,593 | 0.24% | 12,535,549 |
| 2019-10-29 | 2019-10-25 | 4.097 | 3,009,218 | +2,953 | 0.24% | 12,329,900 |
| 2019-10-28 | 2019-10-24 | 4.114 | 3,006,265 | +4,725 | 0.24% | 12,368,700 |
| 2019-10-25 | 2019-10-23 | 4.097 | 3,001,540 | +5,906 | 0.24% | 12,298,440 |
| 2019-10-24 | 2019-10-22 | 4.182 | 2,995,634 | -5,906 | 0.24% | 12,527,841 |
| 2019-10-23 | 2019-10-21 | 4.080 | 3,001,540 | +170,690 | 0.24% | 12,247,620 |
| 2019-10-22 | 2019-10-18 | 4.233 | 2,830,850 | -38,391 | 0.22% | 11,982,499 |
| 2019-10-21 | 2019-10-17 | 4.284 | 2,869,241 | -18,309 | 0.23% | 12,290,741 |
| 2019-10-18 | 2019-10-16 | 4.216 | 2,887,550 | -4,725 | 0.23% | 12,173,610 |
| 2019-10-17 | 2019-10-15 | 4.216 | 2,892,275 | +5,906 | 0.23% | 12,193,530 |
| 2019-10-15 | 2019-10-11 | 4.216 | 2,886,369 | +17,719 | 0.23% | 12,168,631 |
| 2019-10-14 | 2019-10-10 | 4.216 | 2,868,650 | -36,619 | 0.23% | 12,093,930 |
| 2019-10-11 | 2019-10-09 | 4.148 | 2,905,269 | -37,799 | 0.23% | 12,051,552 |
| 2019-10-10 | 2019-10-08 | 4.080 | 2,943,068 | -23,625 | 0.23% | 12,009,028 |
| 2019-10-09 | 2019-10-04 | 4.030 | 2,966,693 | +59,062 | 0.23% | 11,954,739 |
| 2019-10-08 | 2019-10-03 | 4.013 | 2,907,631 | +60,243 | 0.23% | 11,667,510 |
| 2019-10-04 | 2019-10-02 | 4.114 | 2,847,388 | +10,631 | 0.22% | 11,715,031 |
| 2019-10-03 | 2019-09-30 | 4.165 | 2,836,757 | -68,512 | 0.22% | 11,815,382 |
| 2019-10-02 | 2019-09-27 | 4.047 | 2,905,269 | +11,813 | 0.23% | 11,756,411 |
| 2019-09-30 | 2019-09-26 | 4.131 | 2,893,456 | +6,497 | 0.23% | 11,953,559 |
| 2019-09-27 | 2019-09-25 | 4.131 | 2,886,959 | +18,309 | 0.23% | 11,926,719 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,868,650 | +34,256 | 0.23% | 11,899,650 |
| 2019-09-25 | 2019-09-23 | 4.250 | 2,834,394 | +24,806 | 0.22% | 12,045,490 |
| 2019-09-24 | 2019-09-20 | 4.216 | 2,809,588 | +50,203 | 0.22% | 11,844,930 |
| 2019-09-23 | 2019-09-19 | 4.233 | 2,759,385 | +111,627 | 0.22% | 11,680,000 |
| 2019-09-20 | 2019-09-18 | 4.284 | 2,647,758 | +65,559 | 0.21% | 11,341,992 |
| 2019-09-19 | 2019-09-17 | 4.317 | 2,582,199 | +160,650 | 0.20% | 11,148,602 |
| 2019-09-18 | 2019-09-16 | 4.402 | 2,421,549 | +12,993 | 0.19% | 10,659,998 |
| 2019-09-17 | 2019-09-13 | 4.402 | 2,408,556 | +23,625 | 0.19% | 10,602,801 |
| 2019-09-16 | 2019-09-12 | 4.402 | 2,384,931 | +23,625 | 0.19% | 10,498,801 |
| 2019-09-13 | 2019-09-11 | 4.351 | 2,361,306 | -20,081 | 0.19% | 10,274,860 |
| 2019-09-12 | 2019-09-10 | 4.317 | 2,381,387 | +5,906 | 0.19% | 10,281,600 |
| 2019-09-11 | 2019-09-09 | 4.351 | 2,375,481 | +4,725 | 0.19% | 10,336,541 |
| 2019-09-10 | 2019-09-06 | 4.317 | 2,370,756 | +46,069 | 0.19% | 10,235,700 |
| 2019-09-06 | 2019-09-04 | 4.301 | 2,324,687 | -19,491 | 0.18% | 9,997,438 |
| 2019-09-05 | 2019-09-03 | 4.114 | 2,344,178 | -1,772 | 0.19% | 9,644,670 |
| 2019-09-02 | 2019-08-29 | 4.182 | 2,345,950 | +50,203 | 0.19% | 9,810,841 |
| 2019-08-30 | 2019-08-28 | 4.199 | 2,295,747 | +29,531 | 0.18% | 9,639,760 |
| 2019-08-29 | 2019-08-27 | 4.267 | 2,266,216 | -3,544 | 0.18% | 9,669,241 |
| 2019-08-28 | 2019-08-26 | 4.182 | 2,269,760 | +16,538 | 0.18% | 9,492,212 |
| 2019-08-27 | 2019-08-23 | 4.368 | 2,253,222 | +21,853 | 0.18% | 9,842,699 |
| 2019-08-22 | 2019-08-20 | 4.334 | 2,231,369 | +4,725 | 0.18% | 9,671,679 |
| 2019-08-21 | 2019-08-19 | 4.334 | 2,226,644 | +10,040 | 0.18% | 9,651,199 |
| 2019-08-19 | 2019-08-15 | 4.148 | 2,216,604 | +28,350 | 0.17% | 9,194,852 |
| 2019-08-16 | 2019-08-14 | 4.131 | 2,188,254 | +7,088 | 0.17% | 9,040,201 |
| 2019-08-15 | 2019-08-13 | 4.165 | 2,181,166 | +34,846 | 0.17% | 9,084,779 |
| 2019-08-14 | 2019-08-12 | 4.199 | 2,146,320 | +2,953 | 0.17% | 9,012,322 |
| 2019-08-13 | 2019-08-09 | 4.182 | 2,143,367 | -2,953 | 0.17% | 8,963,632 |
| 2019-08-12 | 2019-08-08 | 4.250 | 2,146,320 | -9,450 | 0.17% | 9,121,342 |
| 2019-08-08 | 2019-08-06 | 4.250 | 2,155,770 | -202,583 | 0.17% | 9,161,502 |
| 2019-08-07 | 2019-08-05 | 4.301 | 2,358,353 | +18,900 | 0.19% | 10,142,221 |
| 2019-08-06 | 2019-08-02 | 4.453 | 2,339,453 | +1,772 | 0.18% | 10,417,430 |
| 2019-08-05 | 2019-08-01 | 4.673 | 2,337,681 | -12,403 | 0.18% | 10,924,080 |
| 2019-08-02 | 2019-07-31 | 4.605 | 2,350,084 | +32,484 | 0.19% | 10,822,879 |
| 2019-07-31 | 2019-07-29 | 4.656 | 2,317,600 | -10,041 | 0.18% | 10,791,000 |
| 2019-07-30 | 2019-07-26 | 4.690 | 2,327,641 | -7,087 | 0.18% | 10,916,572 |
| 2019-07-29 | 2019-07-25 | 4.792 | 2,334,728 | -25,987 | 0.18% | 11,186,990 |
| 2019-07-26 | 2019-07-24 | 4.656 | 2,360,715 | -591 | 0.19% | 10,991,748 |
| 2019-07-25 | 2019-07-23 | 4.622 | 2,361,306 | +212,033 | 0.19% | 10,914,540 |
| 2019-07-24 | 2019-07-22 | 4.673 | 2,149,273 | -4,134 | 0.17% | 10,043,641 |
| 2019-07-23 | 2019-07-19 | 4.724 | 2,153,407 | +2,953 | 0.17% | 10,172,340 |
| 2019-07-22 | 2019-07-18 | 4.690 | 2,150,454 | -7,678 | 0.17% | 10,085,570 |
| 2019-07-19 | 2019-07-17 | 4.741 | 2,158,132 | +11,812 | 0.17% | 10,231,200 |
| 2019-07-18 | 2019-07-16 | 4.825 | 2,146,320 | +3,544 | 0.17% | 10,356,902 |
| 2019-07-17 | 2019-07-15 | 4.825 | 2,142,776 | -14,765 | 0.17% | 10,339,801 |
| 2019-07-16 | 2019-07-12 | 4.707 | 2,157,541 | -591 | 0.17% | 10,155,338 |
| 2019-07-15 | 2019-07-11 | 4.775 | 2,158,132 | +5,316 | 0.17% | 10,304,280 |
| 2019-07-12 | 2019-07-10 | 4.808 | 2,152,816 | -11,813 | 0.17% | 10,351,798 |
| 2019-07-10 | 2019-07-08 | 4.758 | 2,164,629 | -24,806 | 0.17% | 10,298,650 |
| 2019-07-09 | 2019-07-05 | 4.859 | 2,189,435 | -2,953 | 0.17% | 10,639,090 |
| 2019-07-08 | 2019-07-04 | 4.859 | 2,192,388 | +4,725 | 0.17% | 10,653,439 |
| 2019-07-05 | 2019-07-03 | 4.825 | 2,187,663 | -3,544 | 0.17% | 10,556,399 |
| 2019-07-04 | 2019-07-02 | 4.910 | 2,191,207 | +138,206 | 0.17% | 10,759,001 |
| 2019-07-03 | 2019-06-28 | 4.808 | 2,053,001 | -23,625 | 0.16% | 9,871,838 |
| 2019-07-02 | 2019-06-27 | 4.893 | 2,076,626 | +11,222 | 0.16% | 10,161,239 |
| 2019-06-27 | 2019-06-25 | 4.758 | 2,065,404 | +10,040 | 0.16% | 9,826,568 |
| 2019-06-24 | 2019-06-20 | 4.825 | 2,055,364 | -56,109 | 0.16% | 9,918,001 |
| 2019-06-21 | 2019-06-19 | 4.758 | 2,111,473 | +82,687 | 0.17% | 10,045,750 |
| 2019-06-20 | 2019-06-18 | 4.521 | 2,028,786 | -7,678 | 0.16% | 9,171,451 |
| 2019-06-19 | 2019-06-17 | 4.504 | 2,036,464 | +53,156 | 0.16% | 9,171,680 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,983,308 | +16,537 | 0.16% | 8,999,440 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,966,771 | +8,860 | 0.16% | 9,124,202 |
| 2019-06-14 | 2019-06-12 | 4.622 | 1,957,911 | -591 | 0.15% | 9,049,949 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,958,502 | -4,725 | 0.15% | 9,251,641 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,963,227 | +37,800 | 0.15% | 8,908,321 |
| 2019-06-11 | 2019-06-06 | 5.047 | 1,925,427 | -17,128 | 0.15% | 9,717,934 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,942,555 | +90,364 | 0.15% | 9,839,149 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,852,191 | +39,111 | 0.15% | 9,348,300 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,813,080 | +98,337 | 0.15% | 9,442,951 |
| 2019-06-04 | 2019-05-31 | 5.155 | 1,714,743 | +3,352 | 0.14% | 8,838,718 |
| 2019-05-31 | 2019-05-29 | 5.316 | 1,711,391 | -38,552 | 0.14% | 9,097,110 |
| 2019-05-30 | 2019-05-28 | 5.316 | 1,749,943 | -72,077 | 0.15% | 9,302,038 |
| 2019-05-29 | 2019-05-27 | 5.244 | 1,822,020 | +36,877 | 0.15% | 9,554,732 |
| 2019-05-28 | 2019-05-24 | 5.172 | 1,785,143 | -5,588 | 0.15% | 9,233,548 |
| 2019-05-27 | 2019-05-23 | 5.190 | 1,790,731 | +75,429 | 0.15% | 9,294,502 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,715,302 | -44,699 | 0.14% | 9,332,800 |
| 2019-05-22 | 2019-05-20 | 5.405 | 1,760,001 | -9,498 | 0.15% | 9,513,003 |
| 2019-05-21 | 2019-05-17 | 5.369 | 1,769,499 | -49,168 | 0.15% | 9,501,000 |
| 2019-05-20 | 2019-05-16 | 5.423 | 1,818,667 | +29,054 | 0.15% | 9,862,649 |
| 2019-05-17 | 2019-05-15 | 5.316 | 1,789,613 | +3,911 | 0.15% | 9,512,909 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,785,702 | +13,968 | 0.15% | 9,300,360 |
| 2019-05-14 | 2019-05-09 | 5.351 | 1,771,734 | -50,844 | 0.15% | 9,481,291 |
| 2019-05-10 | 2019-05-08 | 5.477 | 1,822,578 | +1,676 | 0.15% | 9,981,718 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,820,902 | +21,790 | 0.15% | 10,070,309 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,799,112 | +70,959 | 0.15% | 9,821,002 |
| 2019-05-07 | 2019-05-03 | 5.781 | 1,728,153 | +33,524 | 0.14% | 9,990,391 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,694,629 | +41,905 | 0.14% | 9,705,600 |
| 2019-05-03 | 2019-04-30 | 5.763 | 1,652,724 | +2,793 | 0.14% | 9,524,758 |
| 2019-05-02 | 2019-04-29 | 5.853 | 1,649,931 | -253,663 | 0.14% | 9,656,312 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,903,594 | -27,937 | 0.16% | 11,004,609 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,931,531 | +1,118 | 0.16% | 11,338,962 |
| 2019-04-26 | 2019-04-24 | 6.067 | 1,930,413 | +8,381 | 0.16% | 11,712,449 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,922,032 | -33,524 | 0.16% | 11,627,198 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,955,556 | -13,410 | 0.16% | 11,759,999 |
| 2019-04-23 | 2019-04-17 | 6.300 | 1,968,966 | +67,048 | 0.16% | 12,404,482 |
| 2019-04-18 | 2019-04-16 | 6.336 | 1,901,918 | -10,616 | 0.16% | 12,050,160 |
| 2019-04-17 | 2019-04-15 | 6.300 | 1,912,534 | -20,114 | 0.16% | 12,048,961 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,932,648 | +30,730 | 0.16% | 12,175,679 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,901,918 | +11,733 | 0.16% | 12,322,480 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,890,185 | -41,346 | 0.16% | 12,280,292 |
| 2019-04-11 | 2019-04-09 | 6.336 | 1,931,531 | -87,162 | 0.16% | 12,237,782 |
| 2019-04-10 | 2019-04-08 | 6.407 | 2,018,693 | -14,527 | 0.17% | 12,934,542 |
| 2019-04-09 | 2019-04-04 | 6.336 | 2,033,220 | +114,540 | 0.17% | 12,882,062 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,918,680 | +124,038 | 0.16% | 12,362,401 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,794,642 | -26,819 | 0.15% | 11,242,001 |
| 2019-04-03 | 2019-04-01 | 6.157 | 1,821,461 | -17,879 | 0.15% | 11,214,401 |
| 2019-04-02 | 2019-03-29 | 6.032 | 1,839,340 | -764,902 | 0.15% | 11,094,039 |
| 2019-04-01 | 2019-03-28 | 6.014 | 2,604,242 | +39,111 | 0.22% | 15,660,960 |
| 2019-03-29 | 2019-03-27 | 6.103 | 2,565,131 | +13,410 | 0.21% | 15,655,311 |
| 2019-03-28 | 2019-03-26 | 6.246 | 2,551,721 | -74,870 | 0.21% | 15,938,828 |
| 2019-03-27 | 2019-03-25 | 6.372 | 2,626,591 | +34,082 | 0.22% | 16,735,559 |
| 2019-03-26 | 2019-03-22 | 6.443 | 2,592,509 | +15,086 | 0.22% | 16,704,002 |
| 2019-03-25 | 2019-03-21 | 6.389 | 2,577,423 | -25,143 | 0.22% | 16,468,410 |
| 2019-03-22 | 2019-03-20 | 6.443 | 2,602,566 | -34,641 | 0.22% | 16,768,801 |
| 2019-03-21 | 2019-03-19 | 6.515 | 2,637,207 | -75,987 | 0.22% | 17,180,799 |
| 2019-03-20 | 2019-03-18 | 6.712 | 2,713,194 | -559 | 0.23% | 18,209,997 |
| 2019-03-19 | 2019-03-15 | 6.622 | 2,713,753 | -39,111 | 0.23% | 17,970,899 |
| 2019-03-18 | 2019-03-14 | 6.676 | 2,752,864 | -30,730 | 0.23% | 18,377,708 |
| 2019-03-15 | 2019-03-13 | 6.640 | 2,783,594 | +5,587 | 0.23% | 18,483,217 |
| 2019-03-14 | 2019-03-12 | 6.712 | 2,778,007 | -37,435 | 0.23% | 18,644,999 |
| 2019-03-13 | 2019-03-11 | 6.622 | 2,815,442 | +2,235 | 0.23% | 18,644,300 |
| 2019-03-12 | 2019-03-08 | 6.622 | 2,813,207 | +20,114 | 0.23% | 18,629,499 |
| 2019-03-11 | 2019-03-07 | 6.944 | 2,793,093 | -112,863 | 0.23% | 19,396,121 |
| 2019-03-08 | 2019-03-06 | 6.891 | 2,905,956 | -120,127 | 0.24% | 20,023,847 |
| 2019-03-07 | 2019-03-05 | 6.801 | 3,026,083 | -1,118 | 0.25% | 20,580,797 |
| 2019-03-06 | 2019-03-04 | 6.891 | 3,027,201 | -210,082 | 0.25% | 20,859,301 |
| 2019-03-05 | 2019-03-01 | 6.765 | 3,237,283 | -73,753 | 0.27% | 21,901,317 |
| 2019-03-04 | 2019-02-28 | 6.604 | 3,311,036 | -60,901 | 0.28% | 21,866,941 |
| 2019-03-01 | 2019-02-27 | 6.694 | 3,371,937 | +49,168 | 0.28% | 22,570,897 |
| 2019-02-28 | 2019-02-26 | 6.873 | 3,322,769 | +135,213 | 0.28% | 22,836,479 |
| 2019-02-27 | 2019-02-25 | 6.819 | 3,187,556 | +56,431 | 0.27% | 21,736,047 |
| 2019-02-26 | 2019-02-22 | 6.676 | 3,131,125 | +59,784 | 0.26% | 20,902,922 |
| 2019-02-25 | 2019-02-21 | 6.640 | 3,071,341 | -2,793 | 0.26% | 20,393,873 |
| 2019-02-22 | 2019-02-20 | 6.568 | 3,074,134 | -8,381 | 0.26% | 20,192,339 |
| 2019-02-21 | 2019-02-19 | 6.568 | 3,082,515 | -10,616 | 0.26% | 20,247,389 |
| 2019-02-20 | 2019-02-18 | 6.568 | 3,093,131 | -6,705 | 0.26% | 20,317,120 |
| 2019-02-19 | 2019-02-15 | 6.515 | 3,099,836 | -34,082 | 0.26% | 20,194,721 |
| 2019-02-18 | 2019-02-14 | 6.604 | 3,133,918 | -13,969 | 0.26% | 20,697,208 |
| 2019-02-15 | 2019-02-13 | 6.694 | 3,147,887 | -131,301 | 0.26% | 21,071,163 |
| 2019-02-14 | 2019-02-12 | 6.604 | 3,279,188 | -22,349 | 0.27% | 21,656,608 |
| 2019-02-12 | 2019-02-08 | 6.622 | 3,301,537 | -133,537 | 0.28% | 21,863,297 |
| 2019-02-11 | 2019-02-04 | 6.515 | 3,435,074 | +165,943 | 0.29% | 22,378,720 |
| 2019-02-08 | 2019-01-31 | 6.425 | 3,269,131 | -624,661 | 0.27% | 21,005,089 |
| 2019-02-01 | 2019-01-30 | 6.336 | 3,893,792 | -60,901 | 0.32% | 24,670,263 |
| 2019-01-31 | 2019-01-29 | 6.389 | 3,954,693 | -45,257 | 0.33% | 25,268,459 |
| 2019-01-30 | 2019-01-28 | 6.568 | 3,999,950 | -244,165 | 0.33% | 26,273,528 |
| 2019-01-29 | 2019-01-25 | 6.515 | 4,244,115 | -69,842 | 0.35% | 27,649,437 |
| 2019-01-28 | 2019-01-24 | 6.372 | 4,313,957 | -13,409 | 0.36% | 27,486,761 |
| 2019-01-25 | 2019-01-23 | 6.336 | 4,327,366 | -34,642 | 0.36% | 27,417,298 |
| 2019-01-24 | 2019-01-22 | 6.211 | 4,362,008 | +559 | 0.36% | 27,090,293 |
| 2019-01-23 | 2019-01-21 | 6.372 | 4,361,449 | -113,981 | 0.36% | 27,789,361 |
| 2019-01-22 | 2019-01-18 | 6.032 | 4,475,430 | +13,410 | 0.37% | 26,993,701 |
| 2019-01-21 | 2019-01-17 | 6.318 | 4,462,020 | +16,203 | 0.37% | 28,190,578 |
| 2019-01-18 | 2019-01-16 | 6.228 | 4,445,817 | +53,079 | 0.37% | 27,690,359 |
| 2019-01-17 | 2019-01-15 | 6.085 | 4,392,738 | -12,851 | 0.37% | 26,730,801 |
| 2019-01-16 | 2019-01-14 | 5.853 | 4,405,589 | +19,556 | 0.37% | 25,783,953 |
| 2019-01-15 | 2019-01-11 | 5.924 | 4,386,033 | +313,448 | 0.37% | 25,983,500 |
| 2019-01-14 | 2019-01-10 | 5.978 | 4,072,585 | +141,358 | 0.34% | 24,345,258 |
| 2019-01-11 | 2019-01-09 | 6.049 | 3,931,227 | -76,546 | 0.33% | 23,781,683 |
| 2019-01-10 | 2019-01-08 | 6.103 | 4,007,773 | -18,996 | 0.33% | 24,459,933 |
| 2019-01-09 | 2019-01-07 | 5.906 | 4,026,769 | +2,793 | 0.34% | 23,783,098 |
| 2019-01-08 | 2019-01-04 | 5.996 | 4,023,976 | -11,174 | 0.34% | 24,126,702 |
| 2019-01-07 | 2019-01-03 | 6.067 | 4,035,150 | -141,359 | 0.34% | 24,482,578 |
| 2019-01-04 | 2019-01-02 | 5.960 | 4,176,509 | -107,276 | 0.35% | 24,891,749 |
| 2019-01-03 | 2018-12-31 | 6.085 | 4,283,785 | -107,277 | 0.36% | 26,067,798 |
| 2019-01-02 | 2018-12-27 | 5.870 | 4,391,062 | -274,895 | 0.37% | 25,777,523 |
| 2018-12-28 | 2018-12-24 | 5.691 | 4,665,957 | -111,746 | 0.39% | 26,556,181 |
| 2018-12-27 | 2018-12-20 | 5.978 | 4,777,703 | -338,591 | 0.40% | 28,560,340 |
| 2018-12-21 | 2018-12-19 | 5.924 | 5,116,294 | -405,079 | 0.43% | 30,309,673 |
| 2018-12-20 | 2018-12-18 | 5.441 | 5,521,373 | +84,368 | 0.46% | 30,041,280 |
| 2018-12-19 | 2018-12-17 | 5.441 | 5,437,005 | +15,086 | 0.45% | 29,582,242 |
| 2018-12-18 | 2018-12-14 | 5.566 | 5,421,919 | +67,606 | 0.45% | 30,179,440 |
| 2018-12-17 | 2018-12-13 | 5.691 | 5,354,313 | -45,257 | 0.45% | 30,473,942 |
| 2018-12-14 | 2018-12-12 | 5.423 | 5,399,570 | +559 | 0.45% | 29,281,921 |
| 2018-12-13 | 2018-12-11 | 5.369 | 5,399,011 | +108,394 | 0.45% | 28,989,000 |
| 2018-12-12 | 2018-12-10 | 5.334 | 5,290,617 | +158,679 | 0.44% | 28,217,618 |
| 2018-12-11 | 2018-12-07 | 5.441 | 5,131,938 | +92,749 | 0.43% | 27,922,400 |
| 2018-12-10 | 2018-12-06 | 5.530 | 5,039,189 | +151,975 | 0.42% | 27,868,711 |
| 2018-12-07 | 2018-12-05 | 5.799 | 4,887,214 | +121,244 | 0.41% | 28,340,279 |
| 2018-12-06 | 2018-12-04 | 5.960 | 4,765,970 | -11,174 | 0.40% | 28,404,902 |
| 2018-12-05 | 2018-12-03 | 5.727 | 4,777,144 | +69,841 | 0.40% | 27,359,999 |
| 2018-12-04 | 2018-11-30 | 5.602 | 4,707,303 | -2,794 | 0.39% | 26,370,250 |
| 2018-12-03 | 2018-11-29 | 5.477 | 4,710,097 | +144,153 | 0.39% | 25,795,802 |
| 2018-11-30 | 2018-11-28 | 5.512 | 4,565,944 | -26,260 | 0.38% | 25,169,759 |
| 2018-11-29 | 2018-11-27 | 5.477 | 4,592,204 | +5,587 | 0.38% | 25,150,137 |
| 2018-11-28 | 2018-11-26 | 5.495 | 4,586,617 | -11,175 | 0.38% | 25,201,629 |
| 2018-11-27 | 2018-11-23 | 5.459 | 4,597,792 | +118,451 | 0.38% | 25,098,451 |
| 2018-11-26 | 2018-11-22 | 5.495 | 4,479,341 | -6,705 | 0.37% | 24,612,190 |
| 2018-11-23 | 2018-11-21 | 5.512 | 4,486,046 | +104,483 | 0.37% | 24,729,322 |
| 2018-11-22 | 2018-11-20 | 5.566 | 4,381,563 | +13,968 | 0.37% | 24,388,619 |
| 2018-11-21 | 2018-11-19 | 5.709 | 4,367,595 | +1,676 | 0.36% | 24,936,231 |
| 2018-11-20 | 2018-11-16 | 5.656 | 4,365,919 | +136,330 | 0.36% | 24,692,242 |
| 2018-11-19 | 2018-11-15 | 5.387 | 4,229,589 | +108,394 | 0.35% | 22,785,703 |
| 2018-11-16 | 2018-11-14 | 5.405 | 4,121,195 | +4,470 | 0.34% | 22,275,521 |
| 2018-11-15 | 2018-11-13 | 5.530 | 4,116,725 | +54,197 | 0.34% | 22,767,120 |
| 2018-11-14 | 2018-11-12 | 5.459 | 4,062,528 | +39,111 | 0.34% | 22,176,549 |
| 2018-11-13 | 2018-11-09 | 5.405 | 4,023,417 | -177,676 | 0.34% | 21,747,020 |
| 2018-11-12 | 2018-11-08 | 5.459 | 4,201,093 | -27,378 | 0.35% | 22,932,949 |
| 2018-11-09 | 2018-11-07 | 5.298 | 4,228,471 | -3,352 | 0.35% | 22,401,280 |
| 2018-11-08 | 2018-11-06 | 5.244 | 4,231,823 | +52,520 | 0.35% | 22,191,818 |
| 2018-11-07 | 2018-11-05 | 5.190 | 4,179,303 | +54,756 | 0.35% | 21,692,001 |
| 2018-11-06 | 2018-11-02 | 5.369 | 4,124,547 | +168,178 | 0.34% | 22,145,999 |
| 2018-11-05 | 2018-11-01 | 5.047 | 3,956,369 | +37,435 | 0.33% | 19,968,418 |
| 2018-11-02 | 2018-10-31 | 4.886 | 3,918,934 | +292,216 | 0.33% | 19,148,218 |
| 2018-11-01 | 2018-10-30 | 4.868 | 3,626,718 | +22,907 | 0.30% | 17,655,518 |
| 2018-10-31 | 2018-10-29 | 4.904 | 3,603,811 | +34,642 | 0.30% | 17,673,002 |
| 2018-10-30 | 2018-10-26 | 4.904 | 3,569,169 | +30,730 | 0.30% | 17,503,119 |
| 2018-10-29 | 2018-10-25 | 5.029 | 3,538,439 | +53,079 | 0.30% | 17,795,729 |
| 2018-10-26 | 2018-10-24 | 4.976 | 3,485,360 | +35,759 | 0.29% | 17,341,641 |
| 2018-10-25 | 2018-10-23 | 5.011 | 3,449,601 | +35,200 | 0.29% | 17,287,200 |
| 2018-10-24 | 2018-10-22 | 5.298 | 3,414,401 | +67,048 | 0.28% | 18,088,560 |
| 2018-10-23 | 2018-10-19 | 5.190 | 3,347,353 | +37,435 | 0.28% | 17,373,898 |
| 2018-10-22 | 2018-10-18 | 5.280 | 3,309,918 | +61,460 | 0.28% | 17,475,798 |
| 2018-10-19 | 2018-10-16 | 5.047 | 3,248,458 | -7,264 | 0.27% | 16,395,480 |
| 2018-10-18 | 2018-10-15 | 5.119 | 3,255,722 | -24,584 | 0.27% | 16,665,222 |
| 2018-10-16 | 2018-10-12 | 5.280 | 3,280,306 | +74,870 | 0.27% | 17,319,452 |
| 2018-10-15 | 2018-10-11 | 5.190 | 3,205,436 | +16,762 | 0.27% | 16,637,301 |
| 2018-10-11 | 2018-10-09 | 5.441 | 3,188,674 | -1,676 | 0.27% | 17,349,280 |
| 2018-10-10 | 2018-10-08 | 5.477 | 3,190,350 | +72,076 | 0.27% | 17,472,599 |
| 2018-10-09 | 2018-10-05 | 5.369 | 3,118,274 | -155,886 | 0.26% | 16,743,001 |
| 2018-10-08 | 2018-10-04 | 5.477 | 3,274,160 | -44,698 | 0.27% | 17,931,602 |
| 2018-10-05 | 2018-10-03 | 5.602 | 3,318,858 | +10,616 | 0.28% | 18,592,200 |
| 2018-10-04 | 2018-10-02 | 5.602 | 3,308,242 | -202,261 | 0.28% | 18,532,729 |
| 2018-10-03 | 2018-09-28 | 5.709 | 3,510,503 | -53,638 | 0.29% | 20,042,772 |
| 2018-10-02 | 2018-09-27 | 5.691 | 3,564,141 | +194,997 | 0.30% | 20,285,222 |
| 2018-09-28 | 2018-09-26 | 5.674 | 3,369,144 | +122,921 | 0.28% | 19,115,101 |
| 2018-09-27 | 2018-09-24 | 5.638 | 3,246,223 | -196,114 | 0.27% | 18,301,499 |
| 2018-09-26 | 2018-09-21 | 5.727 | 3,442,337 | +1,021,917 | 0.29% | 19,715,197 |
| 2018-09-24 | 2018-09-20 | 5.459 | 2,420,420 | +101,130 | 0.20% | 13,212,601 |
| 2018-09-21 | 2018-09-19 | 5.316 | 2,319,290 | +10,616 | 0.19% | 12,328,472 |
| 2018-09-20 | 2018-09-18 | 5.298 | 2,308,674 | +96,102 | 0.19% | 12,230,722 |
| 2018-09-19 | 2018-09-17 | 5.155 | 2,212,572 | +97,778 | 0.18% | 11,404,800 |
| 2018-09-18 | 2018-09-14 | 5.369 | 2,114,794 | +15,085 | 0.18% | 11,354,999 |
| 2018-09-17 | 2018-09-13 | 5.280 | 2,099,709 | +19,556 | 0.18% | 11,086,102 |
| 2018-09-14 | 2018-09-12 | 5.137 | 2,080,153 | +63,137 | 0.17% | 10,685,010 |
| 2018-09-13 | 2018-09-11 | 5.316 | 2,017,016 | +33,523 | 0.17% | 10,721,698 |
| 2018-09-12 | 2018-09-10 | 5.369 | 1,983,493 | +5,029 | 0.17% | 10,650,002 |
| 2018-09-11 | 2018-09-07 | 5.512 | 1,978,464 | +2,794 | 0.17% | 10,906,280 |
| 2018-09-10 | 2018-09-06 | 5.512 | 1,975,670 | -18,439 | 0.16% | 10,890,878 |
| 2018-09-07 | 2018-09-05 | 5.781 | 1,994,109 | +13,969 | 0.17% | 11,527,873 |
| 2018-09-06 | 2018-09-04 | 5.906 | 1,980,140 | +2,793 | 0.17% | 11,695,199 |
| 2018-09-05 | 2018-09-03 | 5.799 | 1,977,347 | -18,438 | 0.16% | 11,466,362 |
| 2018-09-04 | 2018-08-31 | 5.888 | 1,995,785 | +36,877 | 0.17% | 11,751,882 |
| 2018-09-03 | 2018-08-30 | 5.978 | 1,958,908 | -30,172 | 0.16% | 11,710,037 |
| 2018-08-31 | 2018-08-29 | 6.067 | 1,989,080 | +8,940 | 0.17% | 12,068,400 |
| 2018-08-30 | 2018-08-28 | 5.978 | 1,980,140 | +5,587 | 0.17% | 11,836,959 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,974,553 | +16,762 | 0.16% | 11,874,240 |
| 2018-08-28 | 2018-08-24 | 5.888 | 1,957,791 | +198,908 | 0.16% | 11,528,160 |
| 2018-08-27 | 2018-08-23 | 5.888 | 1,758,883 | +75,987 | 0.15% | 10,356,920 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,682,896 | +167,061 | 0.14% | 9,879,362 |
| 2018-08-23 | 2018-08-21 | 6.085 | 1,515,835 | +46,933 | 0.13% | 9,224,198 |
| 2018-08-22 | 2018-08-20 | 5.853 | 1,468,902 | +17,321 | 0.12% | 8,596,830 |
| 2018-08-21 | 2018-08-17 | 5.960 | 1,451,581 | +558 | 0.12% | 8,651,338 |
| 2018-08-20 | 2018-08-16 | 5.996 | 1,451,023 | +12,292 | 0.12% | 8,699,952 |
| 2018-08-17 | 2018-08-15 | 6.085 | 1,438,731 | +6,705 | 0.12% | 8,755,003 |
| 2018-08-16 | 2018-08-14 | 6.193 | 1,432,026 | +6,705 | 0.12% | 8,867,981 |
| 2018-08-15 | 2018-08-13 | 6.246 | 1,425,321 | +2,794 | 0.12% | 8,902,990 |
| 2018-08-14 | 2018-08-10 | 6.389 | 1,422,527 | +59,784 | 0.12% | 9,089,218 |
| 2018-08-13 | 2018-08-09 | 6.551 | 1,362,743 | +5,587 | 0.11% | 8,926,738 |
| 2018-08-10 | 2018-08-08 | 6.389 | 1,357,156 | +25,143 | 0.11% | 8,671,530 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,332,013 | +43,022 | 0.11% | 8,320,160 |
| 2018-08-08 | 2018-08-06 | 6.157 | 1,288,991 | +63,695 | 0.11% | 7,936,081 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,225,296 | +135,213 | 0.10% | 7,543,923 |
| 2018-08-06 | 2018-08-02 | 6.336 | 1,090,083 | +70,400 | 0.09% | 6,906,541 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,019,683 | +17,321 | 0.09% | 6,661,251 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,002,362 | +72,076 | 0.08% | 6,512,219 |
| 2018-08-01 | 2018-07-30 | 6.765 | 930,286 | -82,692 | 0.08% | 6,293,700 |
| 2018-07-31 | 2018-07-27 | 6.909 | 1,012,978 | +81,016 | 0.08% | 6,998,180 |
| 2018-07-30 | 2018-07-26 | 6.909 | 931,962 | -41,346 | 0.08% | 6,438,479 |
| 2018-07-27 | 2018-07-25 | 7.016 | 973,308 | +21,790 | 0.08% | 6,828,639 |
| 2018-07-26 | 2018-07-24 | 7.070 | 951,518 | +13,410 | 0.08% | 6,726,852 |
| 2018-07-25 | 2018-07-23 | 6.962 | 938,108 | -4,470 | 0.08% | 6,531,309 |
| 2018-07-24 | 2018-07-20 | 6.891 | 942,578 | +204,495 | 0.08% | 6,494,950 |
| 2018-07-23 | 2018-07-19 | 7.052 | 738,083 | -33,524 | 0.06% | 5,204,742 |
| 2018-07-18 | 2018-07-16 | 6.926 | 771,607 | +11,175 | 0.06% | 5,344,473 |
| 2018-07-17 | 2018-07-13 | 6.944 | 760,432 | +8,940 | 0.06% | 5,280,680 |
| 2018-07-16 | 2018-07-12 | 6.819 | 751,492 | -15,086 | 0.06% | 5,124,448 |
| 2018-07-13 | 2018-07-11 | 6.765 | 766,578 | +12,292 | 0.06% | 5,186,160 |
| 2018-07-12 | 2018-07-10 | 6.891 | 754,286 | +21,232 | 0.06% | 5,197,500 |
| 2018-07-11 | 2018-07-09 | 6.837 | 733,054 | -5,029 | 0.06% | 5,011,839 |
| 2018-07-10 | 2018-07-06 | 6.676 | 738,083 | +51,403 | 0.06% | 4,927,332 |
| 2018-07-09 | 2018-07-05 | 6.962 | 686,680 | -5,587 | 0.06% | 4,780,813 |
| 2018-07-06 | 2018-07-04 | 7.159 | 692,267 | -16,762 | 0.06% | 4,956,001 |
| 2018-07-05 | 2018-07-03 | 7.356 | 709,029 | -4,470 | 0.06% | 5,215,592 |
| 2018-07-04 | 2018-06-29 | 7.410 | 713,499 | -2,793 | 0.06% | 5,286,783 |
| 2018-07-03 | 2018-06-28 | 6.891 | 716,292 | -113,423 | 0.06% | 4,935,698 |
| 2018-06-29 | 2018-06-27 | 6.962 | 829,715 | -1,117 | 0.07% | 5,776,653 |
| 2018-06-28 | 2018-06-26 | 7.284 | 830,832 | +10,616 | 0.07% | 6,052,090 |
| 2018-06-26 | 2018-06-22 | 7.410 | 820,216 | -67,048 | 0.07% | 6,077,519 |
| 2018-06-25 | 2018-06-21 | 7.374 | 887,264 | -47,492 | 0.07% | 6,542,562 |
| 2018-06-22 | 2018-06-20 | 7.481 | 934,756 | +36,876 | 0.08% | 6,993,141 |
| 2018-06-21 | 2018-06-19 | 7.517 | 897,880 | -78,222 | 0.07% | 6,749,403 |
| 2018-06-20 | 2018-06-15 | 7.607 | 976,102 | -84,368 | 0.08% | 7,424,751 |
| 2018-06-19 | 2018-06-14 | 7.696 | 1,060,470 | +29,054 | 0.09% | 8,161,399 |
| 2018-06-15 | 2018-06-13 | 7.786 | 1,031,416 | -58,108 | 0.09% | 8,030,099 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,089,524 | -2,794 | 0.09% | 8,579,999 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,092,318 | +15,086 | 0.09% | 8,426,052 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,077,232 | -1,676 | 0.09% | 8,406,080 |
| 2018-06-08 | 2018-06-06 | 7.875 | 1,078,908 | -89,956 | 0.09% | 8,496,398 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,168,864 | -2,793 | 0.10% | 9,267,561 |
| 2018-06-06 | 2018-06-04 | 7.964 | 1,171,657 | +36,317 | 0.10% | 9,331,646 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,135,340 | -11,733 | 0.09% | 9,126,672 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,147,073 | -32,519 | 0.10% | 9,347,017 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,179,592 | +84,647 | 0.10% | 9,957,601 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,094,945 | -18,022 | 0.09% | 9,724,248 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,112,967 | +108,129 | 0.10% | 10,026,962 |
| 2018-05-29 | 2018-05-25 | 8.680 | 1,004,838 | -52,426 | 0.09% | 8,721,604 |
| 2018-05-24 | 2018-05-21 | 8.716 | 1,057,264 | +98,846 | 0.09% | 9,215,362 |
| 2018-05-23 | 2018-05-18 | 8.716 | 958,418 | -18,568 | 0.08% | 8,353,797 |
| 2018-05-21 | 2018-05-17 | 8.606 | 976,986 | +20,752 | 0.08% | 8,408,300 |
| 2018-05-18 | 2018-05-16 | 8.661 | 956,234 | -54,065 | 0.08% | 8,282,230 |
| 2018-05-17 | 2018-05-15 | 8.661 | 1,010,299 | +15,838 | 0.09% | 8,750,504 |
| 2018-05-16 | 2018-05-14 | 8.496 | 994,461 | +3,822 | 0.08% | 8,449,436 |
| 2018-05-15 | 2018-05-11 | 8.442 | 990,639 | -3,822 | 0.08% | 8,362,542 |
| 2018-05-11 | 2018-05-09 | 8.350 | 994,461 | -2,731 | 0.08% | 8,303,756 |
| 2018-05-10 | 2018-05-08 | 8.350 | 997,192 | +2,731 | 0.09% | 8,326,560 |
| 2018-05-09 | 2018-05-07 | 8.258 | 994,461 | -48,058 | 0.08% | 8,212,706 |
| 2018-05-03 | 2018-04-30 | 8.295 | 1,042,519 | -67,717 | 0.09% | 8,647,771 |
| 2018-04-30 | 2018-04-26 | 8.167 | 1,110,236 | +4,915 | 0.09% | 9,067,178 |
| 2018-04-27 | 2018-04-25 | 7.929 | 1,105,321 | -2,185 | 0.09% | 8,763,918 |
| 2018-04-26 | 2018-04-24 | 8.405 | 1,107,506 | +2,185 | 0.09% | 9,308,523 |
| 2018-04-23 | 2018-04-19 | 8.496 | 1,105,321 | -8,192 | 0.09% | 9,391,358 |
| 2018-04-20 | 2018-04-18 | 8.460 | 1,113,513 | -1,092 | 0.10% | 9,420,181 |
| 2018-04-19 | 2018-04-17 | 8.387 | 1,114,605 | -79,732 | 0.10% | 9,347,779 |
| 2018-04-18 | 2018-04-16 | 8.350 | 1,194,337 | -36,043 | 0.10% | 9,972,722 |
| 2018-04-17 | 2018-04-13 | 8.387 | 1,230,380 | +2,185 | 0.11% | 10,318,741 |
| 2018-04-13 | 2018-04-11 | 8.423 | 1,228,195 | -2,185 | 0.10% | 10,345,397 |
| 2018-04-11 | 2018-04-09 | 8.020 | 1,230,380 | +4,369 | 0.11% | 9,868,141 |
| 2018-04-10 | 2018-04-06 | 7.892 | 1,226,011 | -39,320 | 0.10% | 9,675,950 |
| 2018-04-09 | 2018-04-04 | 7.837 | 1,265,331 | -16,929 | 0.11% | 9,916,762 |
| 2018-04-06 | 2018-04-03 | 7.965 | 1,282,260 | -9,284 | 0.11% | 10,213,800 |
| 2018-04-04 | 2018-03-29 | 7.892 | 1,291,544 | +21,844 | 0.11% | 10,193,151 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,269,700 | -116,211 | 0.11% | 10,253,254 |
| 2018-03-29 | 2018-03-27 | 8.478 | 1,385,911 | -34,951 | 0.12% | 11,750,012 |
| 2018-03-28 | 2018-03-26 | 8.130 | 1,420,862 | -1,638 | 0.12% | 11,551,991 |
| 2018-03-27 | 2018-03-23 | 8.094 | 1,422,500 | +25,011 | 0.12% | 11,513,213 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,397,489 | -7,645 | 0.12% | 11,669,043 |
| 2018-03-23 | 2018-03-21 | 8.258 | 1,405,134 | -15,291 | 0.12% | 11,604,228 |
| 2018-03-22 | 2018-03-20 | 8.478 | 1,420,425 | +9,830 | 0.12% | 12,042,628 |
| 2018-03-21 | 2018-03-19 | 8.570 | 1,410,595 | -62,256 | 0.12% | 12,088,438 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,472,851 | -7,100 | 0.13% | 12,621,956 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,479,951 | -18,568 | 0.13% | 12,845,401 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,498,519 | +19,114 | 0.13% | 13,088,884 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,479,405 | -36,589 | 0.13% | 12,949,022 |
| 2018-03-14 | 2018-03-12 | 8.387 | 1,515,994 | -2,184 | 0.13% | 12,714,080 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,518,178 | -4,369 | 0.13% | 12,704,597 |
| 2018-03-12 | 2018-03-08 | 8.387 | 1,522,547 | -49,696 | 0.13% | 12,769,038 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,572,243 | +51,334 | 0.13% | 13,214,610 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,520,909 | +38,228 | 0.13% | 13,061,651 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,482,681 | -31,675 | 0.13% | 12,407,546 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,514,356 | -33,858 | 0.13% | 12,783,533 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,548,214 | +37,681 | 0.13% | 13,012,647 |
| 2018-03-02 | 2018-02-28 | 7.965 | 1,510,533 | +55,157 | 0.13% | 12,032,101 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,455,376 | -26,213 | 0.12% | 11,592,750 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,481,589 | -26,213 | 0.13% | 11,828,678 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,507,802 | +3,276 | 0.13% | 11,927,517 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,504,526 | +8,738 | 0.13% | 12,287,302 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,495,788 | +1,092 | 0.13% | 11,805,090 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,494,696 | +19,114 | 0.13% | 11,522,772 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,475,582 | -13,107 | 0.13% | 11,456,480 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,488,689 | -11,468 | 0.13% | 11,667,283 |
| 2018-02-12 | 2018-02-08 | 8.020 | 1,500,157 | -36,043 | 0.13% | 12,031,861 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,536,200 | -3,277 | 0.13% | 12,461,590 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,539,477 | -261,585 | 0.13% | 12,178,083 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,801,062 | -31,128 | 0.15% | 15,335,700 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,832,190 | +110,314 | 0.16% | 15,802,049 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,721,876 | -60,618 | 0.15% | 14,692,976 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,782,494 | -32,221 | 0.15% | 15,503,997 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,814,715 | -84,646 | 0.15% | 15,485,183 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,899,361 | -179,670 | 0.16% | 16,694,397 |
| 2018-01-30 | 2018-01-26 | 8.771 | 2,079,031 | -7,645 | 0.18% | 18,235,533 |
| 2018-01-29 | 2018-01-25 | 8.680 | 2,086,676 | -332,033 | 0.18% | 18,111,539 |
| 2018-01-26 | 2018-01-24 | 8.698 | 2,418,709 | +420,502 | 0.21% | 21,037,746 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,998,207 | -33,312 | 0.17% | 16,282,552 |
| 2018-01-24 | 2018-01-22 | 8.149 | 2,031,519 | -59,526 | 0.17% | 16,553,998 |
| 2018-01-23 | 2018-01-19 | 8.240 | 2,091,045 | -175,847 | 0.18% | 17,230,500 |
| 2018-01-22 | 2018-01-18 | 8.258 | 2,266,892 | -244,656 | 0.19% | 18,721,014 |
| 2018-01-19 | 2018-01-17 | 8.405 | 2,511,548 | +117,413 | 0.21% | 21,109,413 |
| 2018-01-18 | 2018-01-16 | 7.764 | 2,394,135 | +45,327 | 0.20% | 18,588,163 |
| 2018-01-17 | 2018-01-15 | 7.508 | 2,348,808 | -36,589 | 0.20% | 17,634,102 |
| 2018-01-16 | 2018-01-12 | 7.746 | 2,385,397 | -2,184 | 0.20% | 18,476,641 |
| 2018-01-15 | 2018-01-11 | 7.691 | 2,387,581 | +25,121 | 0.20% | 18,362,398 |
| 2018-01-12 | 2018-01-10 | 7.672 | 2,362,460 | +40,958 | 0.20% | 18,125,937 |
| 2018-01-11 | 2018-01-09 | 7.672 | 2,321,502 | +132,158 | 0.20% | 17,811,688 |
| 2018-01-10 | 2018-01-08 | 7.544 | 2,189,344 | +11,468 | 0.19% | 16,517,078 |
| 2018-01-09 | 2018-01-05 | 7.343 | 2,177,876 | +20,752 | 0.19% | 15,991,879 |
| 2018-01-08 | 2018-01-04 | 7.434 | 2,157,124 | +8,192 | 0.18% | 16,037,000 |
| 2018-01-05 | 2018-01-03 | 7.453 | 2,148,932 | +1,092 | 0.18% | 16,015,447 |
| 2018-01-04 | 2018-01-02 | 7.233 | 2,147,840 | +14,745 | 0.18% | 15,535,349 |
| 2018-01-03 | 2017-12-29 | 7.013 | 2,133,095 | +6,553 | 0.18% | 14,959,978 |
| 2018-01-02 | 2017-12-28 | 6.940 | 2,126,542 | -42,050 | 0.18% | 14,758,260 |
| 2017-12-29 | 2017-12-27 | 6.885 | 2,168,592 | -10,922 | 0.19% | 14,930,958 |
| 2017-12-28 | 2017-12-22 | 6.830 | 2,179,514 | -546 | 0.19% | 14,886,427 |
| 2017-12-27 | 2017-12-21 | 6.903 | 2,180,060 | +14,744 | 0.19% | 15,049,837 |
| 2017-12-22 | 2017-12-20 | 6.848 | 2,165,316 | +109,222 | 0.18% | 14,829,103 |
| 2017-12-21 | 2017-12-19 | 6.867 | 2,056,094 | +114,682 | 0.18% | 14,118,749 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,941,412 | +48,604 | 0.17% | 13,295,703 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,892,808 | -5,461 | 0.16% | 13,552,060 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,898,269 | +1,092 | 0.16% | 13,382,599 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,897,177 | -4,369 | 0.16% | 13,270,681 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,901,546 | -44,234 | 0.16% | 13,196,782 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,945,780 | +143,080 | 0.17% | 13,396,877 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,802,700 | -2,185 | 0.15% | 12,510,788 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,804,885 | -209,705 | 0.15% | 12,790,352 |
| 2017-12-07 | 2017-12-05 | 7.270 | 2,014,590 | -181,308 | 0.17% | 14,645,330 |
| 2017-12-06 | 2017-12-04 | 7.380 | 2,195,898 | -127,243 | 0.19% | 16,204,633 |
| 2017-12-05 | 2017-12-01 | 7.306 | 2,323,141 | -64,986 | 0.20% | 16,973,463 |
| 2017-12-04 | 2017-11-30 | 7.178 | 2,388,127 | -266,501 | 0.20% | 17,142,157 |
| 2017-12-01 | 2017-11-29 | 6.995 | 2,654,628 | -18,567 | 0.23% | 18,569,022 |
| 2017-11-30 | 2017-11-28 | 6.977 | 2,673,195 | +25,667 | 0.23% | 18,649,947 |
| 2017-11-29 | 2017-11-27 | 6.958 | 2,647,528 | +78,093 | 0.23% | 18,422,397 |
| 2017-11-28 | 2017-11-24 | 7.196 | 2,569,435 | -67,717 | 0.22% | 18,490,650 |
| 2017-11-27 | 2017-11-23 | 7.068 | 2,637,152 | -22,391 | 0.23% | 18,639,938 |
| 2017-11-24 | 2017-11-22 | 6.610 | 2,659,543 | +103,215 | 0.23% | 17,580,702 |
| 2017-11-23 | 2017-11-21 | 6.519 | 2,556,328 | +50,788 | 0.22% | 16,664,357 |
| 2017-11-22 | 2017-11-20 | 6.409 | 2,505,540 | +167,108 | 0.21% | 16,057,997 |
| 2017-11-21 | 2017-11-17 | 6.574 | 2,338,432 | -4,368 | 0.20% | 15,372,382 |
| 2017-11-20 | 2017-11-16 | 6.684 | 2,342,800 | +161,101 | 0.20% | 15,658,497 |
| 2017-11-17 | 2017-11-15 | 6.757 | 2,181,699 | +14,745 | 0.19% | 14,741,551 |
| 2017-11-16 | 2017-11-14 | 6.812 | 2,166,954 | +260,493 | 0.18% | 14,760,961 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,906,461 | +91,746 | 0.16% | 12,602,512 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,814,715 | +18,568 | 0.15% | 12,162,182 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,796,147 | +45,873 | 0.15% | 12,070,630 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,750,274 | +13,107 | 0.15% | 11,986,700 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,737,167 | +19,113 | 0.15% | 11,896,937 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,718,054 | +2,731 | 0.15% | 12,017,722 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,715,323 | -36,043 | 0.15% | 11,935,799 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,751,366 | +43,688 | 0.15% | 12,186,598 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,707,678 | +15,291 | 0.15% | 11,726,252 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,692,387 | +19,660 | 0.14% | 11,528,282 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,672,727 | +115,229 | 0.14% | 11,455,621 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,557,498 | +48,603 | 0.13% | 10,381,279 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,508,895 | +51,881 | 0.13% | 10,223,103 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,457,014 | -54,611 | 0.12% | 10,058,357 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,511,625 | -8,192 | 0.13% | 10,546,079 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,519,817 | +33,313 | 0.13% | 10,853,702 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,486,504 | -30,582 | 0.13% | 10,398,039 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,517,086 | -6,553 | 0.13% | 10,973,099 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,523,639 | -36,590 | 0.13% | 11,048,397 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,560,229 | -8,191 | 0.13% | 11,399,432 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,568,420 | +49,149 | 0.13% | 11,487,998 |
| 2017-10-16 | 2017-10-12 | 7.160 | 1,519,271 | +29,490 | 0.13% | 10,877,623 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,489,781 | +9,284 | 0.13% | 10,721,041 |
| 2017-10-12 | 2017-10-10 | 7.233 | 1,480,497 | -27,305 | 0.13% | 10,708,450 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,507,802 | +12,014 | 0.13% | 10,905,947 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,495,788 | -44,235 | 0.13% | 10,736,880 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,540,023 | +10,922 | 0.13% | 11,195,402 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,529,101 | +53,519 | 0.13% | 11,228,003 |
| 2017-10-04 | 2017-09-29 | 7.270 | 1,475,582 | -27,305 | 0.13% | 10,726,940 |
| 2017-10-03 | 2017-09-28 | 7.123 | 1,502,887 | +72,632 | 0.13% | 10,705,277 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,430,255 | +211,890 | 0.12% | 10,161,719 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,218,365 | +63,894 | 0.10% | 8,723,207 |
| 2017-09-27 | 2017-09-25 | 6.958 | 1,154,471 | -546 | 0.10% | 8,033,201 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,155,017 | -286,706 | 0.10% | 8,185,050 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,441,723 | -36,590 | 0.12% | 10,612,797 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,478,313 | +125,059 | 0.13% | 10,855,073 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,353,254 | -133,250 | 0.12% | 9,688,980 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,486,504 | +31,128 | 0.13% | 10,724,679 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,455,376 | -13,107 | 0.12% | 10,366,850 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,468,483 | +7,100 | 0.13% | 10,379,543 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,461,383 | +39,319 | 0.12% | 10,489,918 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,422,064 | +35,497 | 0.12% | 10,103,523 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,386,567 | -21,844 | 0.12% | 9,952,883 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,408,411 | -386,644 | 0.12% | 10,161,261 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,795,055 | +164,925 | 0.15% | 13,148,001 |
| 2017-09-08 | 2017-09-06 | 8.057 | 1,630,130 | -8,192 | 0.14% | 13,133,997 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,638,322 | -64,441 | 0.14% | 13,230,000 |
| 2017-09-06 | 2017-09-04 | 7.911 | 1,702,763 | -24,575 | 0.15% | 13,469,762 |
| 2017-09-05 | 2017-09-01 | 8.162 | 1,727,338 | +2,731 | 0.15% | 14,098,741 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,724,607 | +17,797 | 0.15% | 14,108,370 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,706,810 | -2,702 | 0.15% | 14,215,499 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,709,512 | -98,334 | 0.15% | 14,238,003 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,807,846 | -54,571 | 0.16% | 14,354,337 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,862,417 | -11,886 | 0.16% | 14,615,282 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,874,303 | +10,265 | 0.16% | 15,402,357 |
| 2017-08-21 | 2017-08-17 | 8.199 | 1,864,038 | +56,192 | 0.16% | 15,283,503 |
| 2017-08-17 | 2017-08-15 | 8.181 | 1,807,846 | -1,081 | 0.16% | 14,789,317 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,808,927 | -7,024 | 0.16% | 14,932,080 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,815,951 | -131,833 | 0.16% | 14,452,301 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,947,784 | -1,621 | 0.17% | 15,753,848 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,949,405 | +2,701 | 0.17% | 16,163,839 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,946,704 | -5,403 | 0.17% | 16,177,473 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,952,107 | +166,953 | 0.17% | 15,897,203 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,785,154 | +68,078 | 0.15% | 14,240,242 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,717,076 | +161,550 | 0.15% | 13,347,601 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,555,526 | +211,258 | 0.13% | 12,149,381 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,344,268 | -6,484 | 0.12% | 9,927,118 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,350,752 | +31,338 | 0.12% | 9,925,001 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,319,414 | +7,564 | 0.11% | 9,108,657 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,311,850 | +12,967 | 0.11% | 9,080,718 |
| 2017-07-28 | 2017-07-26 | 6.959 | 1,298,883 | +1,621 | 0.11% | 9,039,040 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,297,262 | +5,403 | 0.11% | 8,979,739 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,291,859 | +26,475 | 0.11% | 9,014,069 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,265,384 | +10,535 | 0.11% | 9,040,117 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,254,849 | +7,295 | 0.11% | 9,197,103 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,247,554 | -2,702 | 0.11% | 8,912,737 |
| 2017-07-19 | 2017-07-17 | 7.255 | 1,250,256 | +1,081 | 0.11% | 9,070,880 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,249,175 | -52,410 | 0.11% | 9,063,037 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,301,585 | -24,853 | 0.11% | 9,611,913 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,326,438 | +5,403 | 0.11% | 10,114,597 |
| 2017-07-11 | 2017-07-07 | 7.459 | 1,321,035 | +4,322 | 0.11% | 9,853,347 |
| 2017-07-10 | 2017-07-06 | 7.477 | 1,316,713 | +46,466 | 0.11% | 9,845,480 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,270,247 | +21,612 | 0.11% | 9,403,999 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,248,635 | -15,669 | 0.11% | 9,197,779 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,264,304 | +24,314 | 0.11% | 9,523,801 |
| 2017-07-04 | 2017-06-30 | 7.403 | 1,239,990 | +8,104 | 0.11% | 9,179,998 |
| 2017-07-03 | 2017-06-29 | 7.459 | 1,231,886 | +3,782 | 0.11% | 9,188,402 |
| 2017-06-30 | 2017-06-28 | 7.218 | 1,228,104 | -1,080 | 0.11% | 8,864,703 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,229,184 | -12,427 | 0.11% | 9,099,998 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,241,611 | +23,773 | 0.11% | 9,329,879 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,217,838 | +30,797 | 0.11% | 8,835,680 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,187,041 | -3,242 | 0.10% | 8,568,302 |
| 2017-06-22 | 2017-06-20 | 7.144 | 1,190,283 | +25,935 | 0.10% | 8,503,583 |
| 2017-06-20 | 2017-06-16 | 7.015 | 1,164,348 | +1,080 | 0.10% | 8,167,449 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,163,268 | -23,232 | 0.10% | 8,073,753 |
| 2017-06-14 | 2017-06-12 | 7.089 | 1,186,500 | -59,974 | 0.10% | 8,410,677 |
| 2017-06-13 | 2017-06-09 | 7.126 | 1,246,474 | +5,943 | 0.11% | 8,881,951 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,240,531 | +12,968 | 0.11% | 8,839,603 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,227,563 | -41,063 | 0.11% | 8,747,198 |
| 2017-06-08 | 2017-06-06 | 7.052 | 1,268,626 | -3,782 | 0.11% | 8,945,879 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,272,408 | +41,063 | 0.11% | 8,901,898 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,231,345 | -2,162 | 0.11% | 8,591,827 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,233,507 | -36,740 | 0.11% | 8,538,422 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,270,247 | -279,876 | 0.11% | 8,581,149 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,550,123 | -98,335 | 0.13% | 10,643,991 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,648,458 | -172,896 | 0.14% | 11,044,622 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,821,354 | -187,484 | 0.16% | 12,236,731 |
| 2017-05-25 | 2017-05-23 | 6.496 | 2,008,838 | +231,248 | 0.17% | 13,050,178 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,777,590 | +568,397 | 0.15% | 11,712,403 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,209,193 | +5,943 | 0.10% | 7,832,999 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,203,250 | -5,403 | 0.10% | 7,928,121 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,208,653 | -18,370 | 0.10% | 7,963,721 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,227,023 | +3,782 | 0.11% | 8,152,890 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,223,241 | -540 | 0.11% | 8,640,249 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,223,781 | +22,413 | 0.11% | 8,551,366 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,201,368 | -3,168 | 0.11% | 8,281,002 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,204,536 | -5,281 | 0.11% | 8,530,938 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,209,817 | -78,155 | 0.11% | 8,751,620 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,287,972 | -44,358 | 0.11% | 9,024,301 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,332,330 | -66,537 | 0.12% | 8,628,660 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,398,867 | +16,898 | 0.12% | 9,033,088 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,381,969 | +10,033 | 0.12% | 8,950,140 |
| 2017-05-04 | 2017-04-28 | 6.628 | 1,371,936 | -6,336 | 0.12% | 9,093,003 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,378,272 | +10,033 | 0.12% | 9,187,197 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,368,239 | +77,627 | 0.12% | 9,120,319 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,290,612 | +12,145 | 0.11% | 8,382,918 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,278,467 | -3,696 | 0.11% | 8,304,033 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,282,163 | +19,011 | 0.11% | 8,352,320 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,263,152 | +32,212 | 0.11% | 8,491,597 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,230,940 | +4,225 | 0.11% | 8,205,121 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,226,715 | -4,225 | 0.11% | 8,386,028 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,230,940 | +528 | 0.11% | 8,601,391 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,230,412 | +1,584 | 0.11% | 8,434,601 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,228,828 | -15,314 | 0.11% | 8,516,823 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,244,142 | +2,641 | 0.11% | 8,552,282 |
| 2017-04-11 | 2017-04-07 | 6.760 | 1,241,501 | -7,393 | 0.11% | 8,393,067 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,248,894 | +3,696 | 0.11% | 8,372,097 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,245,198 | +33,797 | 0.11% | 8,300,161 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,211,401 | +23,235 | 0.11% | 8,281,339 |
| 2017-04-05 | 2017-03-31 | 6.874 | 1,188,166 | -2,112 | 0.10% | 8,167,500 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,190,278 | +15,314 | 0.11% | 8,159,478 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,174,964 | +21,651 | 0.10% | 8,210,249 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,153,313 | -2,112 | 0.10% | 8,080,800 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,155,425 | -34,325 | 0.10% | 7,898,678 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,189,750 | +13,202 | 0.11% | 8,133,329 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,176,548 | -13,730 | 0.10% | 8,332,718 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,190,278 | -120,401 | 0.11% | 8,429,958 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,310,679 | +214,926 | 0.12% | 9,754,260 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,095,753 | -39,606 | 0.10% | 8,071,750 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,135,359 | -21,651 | 0.10% | 8,084,003 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,157,010 | -131,490 | 0.10% | 8,260,073 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,288,500 | -26,404 | 0.11% | 8,784,000 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,314,904 | -8,449 | 0.12% | 8,889,302 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,323,353 | -7,393 | 0.12% | 8,921,361 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,330,746 | +51,751 | 0.12% | 8,769,601 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,278,995 | -54,919 | 0.11% | 8,573,883 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,333,914 | +22,179 | 0.12% | 9,043,078 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,311,735 | +202,780 | 0.12% | 8,917,559 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,108,955 | +24,820 | 0.10% | 7,581,001 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,084,135 | +76,570 | 0.10% | 7,493,447 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,007,565 | -2,112 | 0.09% | 6,754,322 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,009,677 | -48,583 | 0.09% | 6,692,000 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,058,260 | -3,696 | 0.09% | 7,054,081 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,061,956 | -40,662 | 0.09% | 7,098,828 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,102,618 | +45,414 | 0.10% | 7,308,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,057,204 | -8,977 | 0.09% | 7,207,202 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,066,181 | +139,940 | 0.09% | 7,490,491 |
| 2017-02-23 | 2017-02-21 | 6.609 | 926,241 | -192,219 | 0.08% | 6,121,458 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,118,460 | +84,492 | 0.10% | 7,307,099 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,033,968 | +2,112 | 0.09% | 6,813,837 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,031,856 | +16,370 | 0.09% | 6,917,159 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,015,486 | -1,056 | 0.09% | 6,807,421 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,016,542 | +29,572 | 0.09% | 6,910,750 |
| 2017-02-15 | 2017-02-13 | 6.704 | 986,970 | -85,548 | 0.09% | 6,616,261 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,072,518 | -6,337 | 0.09% | 7,088,191 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,078,855 | +359,619 | 0.10% | 7,273,082 |
| 2017-02-10 | 2017-02-08 | 6.211 | 719,236 | +14,258 | 0.06% | 4,467,357 |
| 2017-02-08 | 2017-02-06 | 6.249 | 704,978 | +4,752 | 0.06% | 4,405,497 |
| 2017-02-07 | 2017-02-03 | 6.249 | 700,226 | -36,965 | 0.06% | 4,375,801 |
| 2017-02-06 | 2017-02-02 | 6.173 | 737,191 | +3,168 | 0.07% | 4,550,960 |
| 2017-02-03 | 2017-02-01 | 6.268 | 734,023 | +5,809 | 0.06% | 4,600,903 |
| 2017-02-02 | 2017-01-27 | 6.136 | 728,214 | +19,539 | 0.06% | 4,467,962 |
| 2017-02-01 | 2017-01-25 | 6.117 | 708,675 | +9,505 | 0.06% | 4,334,660 |
| 2017-01-25 | 2017-01-23 | 6.211 | 699,170 | -5,280 | 0.06% | 4,342,722 |
| 2017-01-23 | 2017-01-19 | 6.363 | 704,450 | -5,281 | 0.06% | 4,482,238 |
| 2017-01-19 | 2017-01-17 | 6.230 | 709,731 | +24,819 | 0.06% | 4,421,759 |
| 2017-01-18 | 2017-01-16 | 6.287 | 684,912 | -25,347 | 0.06% | 4,306,042 |
| 2017-01-16 | 2017-01-12 | 6.420 | 710,259 | +5,281 | 0.06% | 4,559,549 |
| 2017-01-13 | 2017-01-11 | 6.552 | 704,978 | +8,449 | 0.06% | 4,619,097 |
| 2017-01-11 | 2017-01-09 | 6.628 | 696,529 | +5,280 | 0.06% | 4,616,498 |
| 2017-01-09 | 2017-01-05 | 6.779 | 691,249 | +3,697 | 0.06% | 4,686,223 |
| 2017-01-06 | 2017-01-04 | 6.590 | 687,552 | +3,696 | 0.06% | 4,530,960 |
| 2017-01-05 | 2017-01-03 | 6.495 | 683,856 | -2,640 | 0.06% | 4,441,853 |
| 2017-01-04 | 2016-12-30 | 6.552 | 686,496 | -10,561 | 0.06% | 4,498,001 |
| 2017-01-03 | 2016-12-29 | 6.514 | 697,057 | -5,809 | 0.06% | 4,540,798 |
| 2016-12-30 | 2016-12-28 | 6.438 | 702,866 | -9,505 | 0.06% | 4,525,399 |
| 2016-12-28 | 2016-12-22 | 6.438 | 712,371 | -5,281 | 0.06% | 4,586,597 |
| 2016-12-23 | 2016-12-21 | 6.533 | 717,652 | -2,113 | 0.06% | 4,688,549 |
| 2016-12-19 | 2016-12-15 | 6.931 | 719,765 | -7,393 | 0.06% | 4,988,583 |
| 2016-12-15 | 2016-12-13 | 6.723 | 727,158 | +10,562 | 0.06% | 4,888,353 |
| 2016-12-14 | 2016-12-12 | 6.666 | 716,596 | +7,393 | 0.06% | 4,776,639 |
| 2016-12-13 | 2016-12-09 | 6.988 | 709,203 | -4,225 | 0.06% | 4,955,670 |
| 2016-12-12 | 2016-12-08 | 7.026 | 713,428 | +8,450 | 0.06% | 5,012,213 |
| 2016-12-09 | 2016-12-07 | 6.969 | 704,978 | +6,336 | 0.06% | 4,912,797 |
| 2016-12-08 | 2016-12-06 | 6.950 | 698,642 | -56,503 | 0.06% | 4,855,413 |
| 2016-12-07 | 2016-12-05 | 7.044 | 755,145 | +5,280 | 0.07% | 5,319,597 |
| 2016-12-06 | 2016-12-02 | 7.082 | 749,865 | +5,281 | 0.07% | 5,310,802 |
| 2016-12-02 | 2016-11-30 | 7.347 | 744,584 | -77,627 | 0.07% | 5,470,800 |
| 2016-12-01 | 2016-11-29 | 7.158 | 822,211 | -120,929 | 0.07% | 5,885,461 |
| 2016-11-30 | 2016-11-28 | 7.272 | 943,140 | +4,225 | 0.08% | 6,858,242 |
| 2016-11-28 | 2016-11-24 | 7.082 | 938,915 | +2,112 | 0.08% | 6,649,719 |
| 2016-11-25 | 2016-11-23 | 7.082 | 936,803 | -42,246 | 0.08% | 6,634,761 |
| 2016-11-24 | 2016-11-22 | 7.253 | 979,049 | -1,056 | 0.09% | 7,100,822 |
| 2016-11-23 | 2016-11-21 | 7.215 | 980,105 | -3,696 | 0.09% | 7,071,361 |
| 2016-11-22 | 2016-11-18 | 7.158 | 983,801 | +7,393 | 0.09% | 7,042,137 |
| 2016-11-21 | 2016-11-17 | 7.101 | 976,408 | +23,763 | 0.09% | 6,933,747 |
| 2016-11-18 | 2016-11-16 | 7.215 | 952,645 | +92,941 | 0.08% | 6,873,240 |
| 2016-11-16 | 2016-11-14 | 6.798 | 859,704 | +2,112 | 0.08% | 5,844,520 |
| 2016-11-15 | 2016-11-11 | 6.855 | 857,592 | -1,584 | 0.08% | 5,878,882 |
| 2016-11-14 | 2016-11-10 | 6.912 | 859,176 | +52,807 | 0.08% | 5,938,550 |
| 2016-11-11 | 2016-11-09 | 6.817 | 806,369 | -47,526 | 0.07% | 5,497,203 |
| 2016-11-09 | 2016-11-07 | 6.969 | 853,895 | +51,751 | 0.08% | 5,950,558 |
| 2016-11-07 | 2016-11-03 | 6.647 | 802,144 | -5,281 | 0.07% | 5,331,690 |
| 2016-11-04 | 2016-11-02 | 6.741 | 807,425 | +5,281 | 0.07% | 5,443,242 |
| 2016-11-02 | 2016-10-31 | 6.931 | 802,144 | -54,392 | 0.07% | 5,559,540 |
| 2016-11-01 | 2016-10-28 | 6.874 | 856,536 | +16,899 | 0.08% | 5,887,863 |
| 2016-10-28 | 2016-10-26 | 7.139 | 839,637 | +8,449 | 0.07% | 5,994,298 |
| 2016-10-25 | 2016-10-20 | 7.385 | 831,188 | +6,337 | 0.07% | 6,138,599 |
| 2016-10-24 | 2016-10-19 | 7.537 | 824,851 | -2,112 | 0.07% | 6,216,759 |
| 2016-10-20 | 2016-10-18 | 7.518 | 826,963 | +3,168 | 0.07% | 6,217,016 |
| 2016-10-19 | 2016-10-17 | 7.196 | 823,795 | +1,056 | 0.07% | 5,928,000 |
| 2016-10-18 | 2016-10-14 | 7.177 | 822,739 | +73,930 | 0.07% | 5,904,821 |
| 2016-10-17 | 2016-10-13 | 7.196 | 748,809 | -2,640 | 0.07% | 5,388,403 |
| 2016-10-14 | 2016-10-12 | 7.329 | 751,449 | -2,640 | 0.07% | 5,507,010 |
| 2016-10-11 | 2016-10-06 | 7.575 | 754,089 | +2,640 | 0.07% | 5,711,998 |
| 2016-10-07 | 2016-10-05 | 7.347 | 751,449 | +4,225 | 0.07% | 5,521,240 |
| 2016-10-05 | 2016-10-03 | 7.253 | 747,224 | -1,585 | 0.07% | 5,419,447 |
| 2016-09-30 | 2016-09-28 | 7.101 | 748,809 | -1,584 | 0.07% | 5,317,503 |
| 2016-09-28 | 2016-09-26 | 7.234 | 750,393 | +1,584 | 0.07% | 5,428,221 |
| 2016-09-27 | 2016-09-23 | 7.442 | 748,809 | -5,280 | 0.07% | 5,572,743 |
| 2016-09-23 | 2016-09-21 | 7.385 | 754,089 | +52,807 | 0.07% | 5,569,198 |
| 2016-09-20 | 2016-09-15 | 7.442 | 701,282 | -36,437 | 0.06% | 5,219,040 |
| 2016-09-19 | 2016-09-14 | 7.442 | 737,719 | -8,977 | 0.07% | 5,490,210 |
| 2016-09-15 | 2016-09-13 | 7.632 | 746,696 | +8,449 | 0.07% | 5,698,418 |
| 2016-09-14 | 2016-09-12 | 7.518 | 738,247 | -199,084 | 0.07% | 5,550,059 |
| 2016-09-13 | 2016-09-09 | 7.821 | 937,331 | -8,977 | 0.08% | 7,330,751 |
| 2016-09-12 | 2016-09-08 | 7.613 | 946,308 | -23,763 | 0.08% | 7,203,839 |
| 2016-09-09 | 2016-09-07 | 7.613 | 970,071 | -96,110 | 0.09% | 7,384,736 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,066,181 | +54,920 | 0.09% | 8,197,141 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,011,261 | +41,190 | 0.09% | 7,525,948 |
| 2016-09-06 | 2016-09-02 | 7.445 | 970,071 | +1,584 | 0.09% | 7,221,858 |
| 2016-09-05 | 2016-09-01 | 7.445 | 968,487 | +107,372 | 0.09% | 7,210,066 |
| 2016-09-02 | 2016-08-31 | 7.349 | 861,115 | -3,658 | 0.08% | 6,328,317 |
| 2016-09-01 | 2016-08-30 | 7.330 | 864,773 | +7,315 | 0.08% | 6,338,649 |
| 2016-08-31 | 2016-08-29 | 7.062 | 857,458 | +5,225 | 0.08% | 6,055,291 |
| 2016-08-30 | 2016-08-26 | 7.177 | 852,233 | +7,838 | 0.08% | 6,116,253 |
| 2016-08-29 | 2016-08-25 | 7.330 | 844,395 | -1,567 | 0.08% | 6,189,282 |
| 2016-08-26 | 2016-08-24 | 7.445 | 845,962 | -97,712 | 0.08% | 6,297,908 |
| 2016-08-25 | 2016-08-23 | 6.890 | 943,674 | -3,657 | 0.08% | 6,501,601 |
| 2016-08-24 | 2016-08-22 | 6.871 | 947,331 | +6,792 | 0.08% | 6,508,667 |
| 2016-08-23 | 2016-08-19 | 7.062 | 940,539 | +17,243 | 0.08% | 6,642,002 |
| 2016-08-22 | 2016-08-18 | 6.947 | 923,296 | +6,271 | 0.08% | 6,414,213 |
| 2016-08-19 | 2016-08-17 | 7.043 | 917,025 | +52,252 | 0.08% | 6,458,398 |
| 2016-08-18 | 2016-08-16 | 7.138 | 864,773 | +3,135 | 0.08% | 6,173,149 |
| 2016-08-17 | 2016-08-15 | 7.272 | 861,638 | +3,658 | 0.08% | 6,266,200 |
| 2016-08-16 | 2016-08-12 | 7.119 | 857,980 | -31,352 | 0.08% | 6,108,238 |
| 2016-08-15 | 2016-08-11 | 7.292 | 889,332 | +225,207 | 0.08% | 6,484,623 |
| 2016-08-12 | 2016-08-10 | 7.043 | 664,125 | -177,657 | 0.06% | 4,677,281 |
| 2016-08-11 | 2016-08-09 | 7.196 | 841,782 | +11,495 | 0.08% | 6,057,359 |
| 2016-08-10 | 2016-08-08 | 7.292 | 830,287 | +10,451 | 0.07% | 6,054,092 |
| 2016-08-04 | 2016-08-01 | 6.985 | 819,836 | -15,676 | 0.07% | 5,726,848 |
| 2016-08-03 | 2016-07-29 | 6.794 | 835,512 | +1,045 | 0.07% | 5,676,451 |
| 2016-07-28 | 2016-07-26 | 6.985 | 834,467 | -156,756 | 0.07% | 5,829,051 |
| 2016-07-25 | 2016-07-21 | 6.871 | 991,223 | +104,504 | 0.09% | 6,810,228 |
| 2016-07-22 | 2016-07-20 | 6.660 | 886,719 | +180,270 | 0.08% | 5,905,560 |
| 2016-07-20 | 2016-07-18 | 6.737 | 706,449 | -7,838 | 0.06% | 4,759,039 |
| 2016-07-19 | 2016-07-15 | 6.813 | 714,287 | +31,351 | 0.06% | 4,866,521 |
| 2016-07-15 | 2016-07-13 | 6.679 | 682,936 | +2,090 | 0.06% | 4,561,433 |
| 2016-07-14 | 2016-07-12 | 6.641 | 680,846 | -6,270 | 0.06% | 4,521,413 |
| 2016-07-13 | 2016-07-11 | 6.603 | 687,116 | +1,568 | 0.06% | 4,536,751 |
| 2016-07-08 | 2016-07-06 | 6.411 | 685,548 | -52,252 | 0.06% | 4,395,199 |
| 2016-07-06 | 2016-07-04 | 6.526 | 737,800 | +3,135 | 0.07% | 4,814,918 |
| 2016-07-05 | 2016-06-30 | 6.564 | 734,665 | -34,487 | 0.07% | 4,822,578 |
| 2016-07-04 | 2016-06-29 | 6.220 | 769,152 | -8,360 | 0.07% | 4,784,002 |
| 2016-06-30 | 2016-06-28 | 6.143 | 777,512 | +86,739 | 0.07% | 4,776,480 |
| 2016-06-29 | 2016-06-27 | 6.067 | 690,773 | +8,360 | 0.06% | 4,190,737 |
| 2016-06-28 | 2016-06-24 | 6.067 | 682,413 | +16,721 | 0.06% | 4,140,019 |
| 2016-06-21 | 2016-06-17 | 6.124 | 665,692 | -18,289 | 0.06% | 4,076,798 |
| 2016-06-20 | 2016-06-16 | 6.086 | 683,981 | -3,135 | 0.06% | 4,162,622 |
| 2016-06-14 | 2016-06-10 | 6.277 | 687,116 | -33,964 | 0.06% | 4,313,201 |
| 2016-06-13 | 2016-06-08 | 6.603 | 721,080 | -133,243 | 0.06% | 4,761,002 |
| 2016-06-10 | 2016-06-07 | 6.507 | 854,323 | +23,514 | 0.08% | 5,559,002 |
| 2016-06-08 | 2016-06-06 | 6.507 | 830,809 | +44,937 | 0.07% | 5,405,999 |
| 2016-06-07 | 2016-06-03 | 6.373 | 785,872 | +40,234 | 0.07% | 5,008,318 |
| 2016-06-06 | 2016-06-02 | 6.430 | 745,638 | +59,045 | 0.07% | 4,794,719 |
| 2016-06-03 | 2016-06-01 | 6.316 | 686,593 | +4,180 | 0.06% | 4,336,198 |
| 2016-05-31 | 2016-05-27 | 6.335 | 682,413 | -5,225 | 0.06% | 4,322,859 |
| 2016-05-30 | 2016-05-26 | 6.258 | 687,638 | +2,612 | 0.06% | 4,303,318 |
| 2016-05-26 | 2016-05-24 | 6.201 | 685,026 | -36,576 | 0.06% | 4,247,642 |
| 2016-05-25 | 2016-05-23 | 6.258 | 721,602 | -5,225 | 0.06% | 4,515,869 |
| 2016-05-23 | 2016-05-19 | 6.578 | 726,827 | +17,959 | 0.06% | 4,781,343 |
| 2016-05-20 | 2016-05-18 | 6.657 | 708,868 | -50,924 | 0.06% | 4,718,882 |
| 2016-05-18 | 2016-05-16 | 6.637 | 759,792 | -50,925 | 0.07% | 5,042,959 |
| 2016-05-17 | 2016-05-13 | 6.637 | 810,717 | -38,702 | 0.07% | 5,380,963 |
| 2016-05-16 | 2016-05-12 | 6.029 | 849,419 | +4,074 | 0.08% | 5,120,759 |
| 2016-05-13 | 2016-05-11 | 6.186 | 845,345 | +3,565 | 0.08% | 5,228,999 |
| 2016-05-12 | 2016-05-10 | 6.166 | 841,780 | +100,830 | 0.08% | 5,190,417 |
| 2016-05-11 | 2016-05-09 | 6.127 | 740,950 | +3,565 | 0.07% | 4,539,599 |
| 2016-05-10 | 2016-05-06 | 6.284 | 737,385 | -2,547 | 0.07% | 4,633,597 |
| 2016-05-09 | 2016-05-05 | 6.637 | 739,932 | +5,093 | 0.07% | 4,911,143 |
| 2016-05-06 | 2016-05-04 | 6.637 | 734,839 | +4,583 | 0.07% | 4,877,339 |
| 2016-05-05 | 2016-05-03 | 6.618 | 730,256 | +3,565 | 0.07% | 4,832,580 |
| 2016-05-04 | 2016-04-29 | 7.069 | 726,691 | -4,583 | 0.07% | 5,137,198 |
| 2016-05-03 | 2016-04-28 | 7.207 | 731,274 | +20,369 | 0.07% | 5,270,117 |
| 2016-04-29 | 2016-04-27 | 7.403 | 710,905 | -2,037 | 0.07% | 5,262,922 |
| 2016-04-28 | 2016-04-26 | 7.226 | 712,942 | -75,877 | 0.07% | 5,152,002 |
| 2016-04-26 | 2016-04-22 | 7.050 | 788,819 | +13,750 | 0.07% | 5,560,910 |
| 2016-04-25 | 2016-04-21 | 7.187 | 775,069 | -58,564 | 0.07% | 5,570,517 |
| 2016-04-22 | 2016-04-20 | 6.912 | 833,633 | +71,295 | 0.08% | 5,762,243 |
| 2016-04-21 | 2016-04-19 | 7.187 | 762,338 | -50,925 | 0.07% | 5,479,017 |
| 2016-04-20 | 2016-04-18 | 7.128 | 813,263 | -509 | 0.07% | 5,797,112 |
| 2016-04-19 | 2016-04-15 | 7.325 | 813,772 | -17,824 | 0.07% | 5,960,540 |
| 2016-04-18 | 2016-04-14 | 7.678 | 831,596 | -489,383 | 0.08% | 6,385,033 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,320,979 | +295,361 | 0.12% | 9,442,159 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,025,618 | -4,073 | 0.09% | 6,686,483 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,029,691 | -41,249 | 0.09% | 6,652,377 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,070,940 | +5,601 | 0.10% | 6,813,718 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,065,339 | -3,055 | 0.10% | 6,987,283 |
| 2016-04-08 | 2016-04-06 | 6.578 | 1,068,394 | -16,296 | 0.10% | 7,028,300 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,084,690 | +11,204 | 0.10% | 6,965,101 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,073,486 | -7,639 | 0.10% | 7,146,117 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,081,125 | -234,762 | 0.10% | 7,196,969 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,315,887 | +227,123 | 0.12% | 8,630,562 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,088,764 | +114,580 | 0.10% | 7,076,781 |
| 2016-03-30 | 2016-03-24 | 6.598 | 974,184 | -53,471 | 0.09% | 6,427,681 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,027,655 | +123,238 | 0.09% | 7,123,543 |
| 2016-03-24 | 2016-03-22 | 6.480 | 904,417 | +17,823 | 0.08% | 5,860,797 |
| 2016-03-23 | 2016-03-21 | 6.461 | 886,594 | -24,444 | 0.08% | 5,727,891 |
| 2016-03-22 | 2016-03-18 | 6.480 | 911,038 | +54,489 | 0.08% | 5,903,702 |
| 2016-03-21 | 2016-03-17 | 6.264 | 856,549 | +262,261 | 0.08% | 5,365,583 |
| 2016-03-18 | 2016-03-16 | 6.146 | 594,288 | -89,118 | 0.05% | 3,652,711 |
| 2016-03-16 | 2016-03-14 | 6.205 | 683,406 | -2,546 | 0.06% | 4,240,723 |
| 2016-03-15 | 2016-03-11 | 6.068 | 685,952 | -47,869 | 0.06% | 4,162,232 |
| 2016-03-14 | 2016-03-10 | 6.029 | 733,821 | -315,222 | 0.07% | 4,423,872 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,049,043 | +332,027 | 0.10% | 6,180,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 717,016 | -86,571 | 0.07% | 4,561,922 |
| 2016-03-09 | 2016-03-07 | 6.598 | 803,587 | -260,733 | 0.07% | 5,302,079 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,064,320 | +40,739 | 0.10% | 7,105,999 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,023,581 | -53,470 | 0.09% | 6,673,203 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,077,051 | +301,982 | 0.10% | 6,979,499 |
| 2016-03-03 | 2016-03-01 | 5.891 | 775,069 | +101,848 | 0.07% | 4,565,997 |
| 2016-03-02 | 2016-02-29 | 5.695 | 673,221 | +55,508 | 0.06% | 3,833,802 |
| 2016-03-01 | 2016-02-26 | 6.048 | 617,713 | +118,654 | 0.06% | 3,736,040 |
| 2016-02-29 | 2016-02-25 | 5.871 | 499,059 | +5,092 | 0.05% | 2,930,199 |
| 2016-02-26 | 2016-02-24 | 6.127 | 493,967 | +6,111 | 0.05% | 3,026,402 |
| 2016-02-25 | 2016-02-23 | 6.441 | 487,856 | -43,795 | 0.04% | 3,142,241 |
| 2016-02-24 | 2016-02-22 | 6.303 | 531,651 | +4,583 | 0.05% | 3,351,241 |
| 2016-02-23 | 2016-02-19 | 6.402 | 527,068 | +12,222 | 0.05% | 3,374,103 |
| 2016-02-22 | 2016-02-18 | 6.794 | 514,846 | -62,637 | 0.05% | 3,498,062 |
| 2016-02-19 | 2016-02-17 | 6.205 | 577,483 | -121,200 | 0.05% | 3,583,441 |
| 2016-02-18 | 2016-02-16 | 6.009 | 698,683 | +106,941 | 0.06% | 4,198,321 |
| 2016-02-17 | 2016-02-15 | 5.773 | 591,742 | +15,278 | 0.05% | 3,416,282 |
| 2016-02-16 | 2016-02-12 | 5.282 | 576,464 | +9,675 | 0.05% | 3,045,079 |
| 2016-02-15 | 2016-02-11 | 5.597 | 566,789 | +54,489 | 0.05% | 3,172,052 |
| 2016-02-12 | 2016-02-05 | 6.205 | 512,300 | +29,537 | 0.05% | 3,178,963 |
| 2016-02-11 | 2016-02-04 | 6.264 | 482,763 | -3,565 | 0.04% | 3,024,118 |
| 2016-02-05 | 2016-02-03 | 6.186 | 486,328 | +2,037 | 0.04% | 3,008,250 |
| 2016-02-04 | 2016-02-02 | 6.598 | 484,291 | +8,148 | 0.04% | 3,195,359 |
| 2016-02-03 | 2016-02-01 | 6.677 | 476,143 | +42,776 | 0.04% | 3,178,999 |
| 2016-02-02 | 2016-01-29 | 6.893 | 433,367 | +19,861 | 0.04% | 2,987,012 |
| 2016-02-01 | 2016-01-28 | 6.657 | 413,506 | +5,092 | 0.04% | 2,752,679 |
| 2016-01-28 | 2016-01-26 | 6.735 | 408,414 | +47,869 | 0.04% | 2,750,862 |
| 2016-01-26 | 2016-01-22 | 6.716 | 360,545 | -3,565 | 0.03% | 2,421,361 |
| 2016-01-25 | 2016-01-21 | 6.539 | 364,110 | +4,074 | 0.03% | 2,380,953 |
| 2016-01-22 | 2016-01-20 | 6.814 | 360,036 | +2,037 | 0.03% | 2,453,293 |
| 2016-01-20 | 2016-01-18 | 7.069 | 357,999 | +1,019 | 0.03% | 2,530,803 |
| 2016-01-18 | 2016-01-14 | 7.207 | 356,980 | -234,252 | 0.03% | 2,572,669 |
| 2016-01-12 | 2016-01-08 | 7.639 | 591,232 | -154,811 | 0.05% | 4,516,287 |
| 2016-01-11 | 2016-01-07 | 7.698 | 746,043 | +8,658 | 0.07% | 5,742,803 |
| 2016-01-08 | 2016-01-06 | 8.032 | 737,385 | -170,088 | 0.07% | 5,922,317 |
| 2016-01-07 | 2016-01-05 | 7.933 | 907,473 | +5,602 | 0.08% | 7,199,281 |
| 2016-01-06 | 2016-01-04 | 8.012 | 901,871 | -66,202 | 0.08% | 7,225,678 |
| 2016-01-05 | 2015-12-31 | 8.189 | 968,073 | -1,528 | 0.09% | 7,927,170 |
| 2016-01-04 | 2015-12-29 | 8.346 | 969,601 | -16,805 | 0.09% | 8,092,003 |
| 2015-12-29 | 2015-12-24 | 8.346 | 986,406 | +23,425 | 0.09% | 8,232,252 |
| 2015-12-23 | 2015-12-21 | 8.326 | 962,981 | +5,602 | 0.09% | 8,017,844 |
| 2015-12-21 | 2015-12-17 | 8.444 | 957,379 | +5,093 | 0.09% | 8,084,001 |
| 2015-12-18 | 2015-12-16 | 8.326 | 952,286 | -31,574 | 0.09% | 7,928,797 |
| 2015-12-17 | 2015-12-15 | 8.228 | 983,860 | +73,332 | 0.09% | 8,095,084 |
| 2015-12-16 | 2015-12-14 | 8.228 | 910,528 | +135,459 | 0.08% | 7,491,717 |
| 2015-12-15 | 2015-12-11 | 8.090 | 775,069 | +20,879 | 0.07% | 6,270,636 |
| 2015-12-14 | 2015-12-10 | 8.149 | 754,190 | +32,082 | 0.07% | 6,146,146 |
| 2015-12-11 | 2015-12-09 | 8.483 | 722,108 | +51,943 | 0.07% | 6,125,759 |
| 2015-12-10 | 2015-12-08 | 8.837 | 670,165 | +37,175 | 0.06% | 5,921,998 |
| 2015-12-09 | 2015-12-07 | 9.033 | 632,990 | +10,185 | 0.06% | 5,717,797 |
| 2015-12-08 | 2015-12-04 | 9.053 | 622,805 | +25,462 | 0.06% | 5,638,026 |
| 2015-12-07 | 2015-12-03 | 9.033 | 597,343 | -2,037 | 0.05% | 5,395,797 |
| 2015-12-04 | 2015-12-02 | 8.915 | 599,380 | -118,501 | 0.05% | 5,343,578 |
| 2015-12-03 | 2015-12-01 | 8.856 | 717,881 | -4,584 | 0.07% | 6,357,744 |
| 2015-12-02 | 2015-11-30 | 8.837 | 722,465 | +30,046 | 0.07% | 6,384,154 |
| 2015-12-01 | 2015-11-27 | 9.033 | 692,419 | +30,554 | 0.06% | 6,254,619 |
| 2015-11-30 | 2015-11-26 | 9.406 | 661,865 | +10,185 | 0.06% | 6,225,568 |
| 2015-11-27 | 2015-11-25 | 8.837 | 651,680 | -130,366 | 0.06% | 5,758,653 |
| 2015-11-26 | 2015-11-24 | 9.210 | 782,046 | -17,976 | 0.07% | 7,202,432 |
| 2015-11-25 | 2015-11-23 | 9.033 | 800,022 | -6,111 | 0.07% | 7,226,596 |
| 2015-11-24 | 2015-11-20 | 9.170 | 806,133 | +99,302 | 0.07% | 7,392,607 |
| 2015-11-23 | 2015-11-19 | 8.660 | 706,831 | +6,620 | 0.06% | 6,121,082 |
| 2015-11-20 | 2015-11-18 | 8.483 | 700,211 | -24,443 | 0.06% | 5,940,004 |
| 2015-11-19 | 2015-11-17 | 8.542 | 724,654 | -33,101 | 0.07% | 6,190,047 |
| 2015-11-18 | 2015-11-16 | 8.817 | 757,755 | +14,768 | 0.07% | 6,681,119 |
| 2015-11-17 | 2015-11-13 | 8.974 | 742,987 | +11,713 | 0.07% | 6,667,629 |
| 2015-11-16 | 2015-11-12 | 8.464 | 731,274 | -2,037 | 0.07% | 6,189,156 |
| 2015-11-13 | 2015-11-11 | 8.522 | 733,311 | -2,037 | 0.07% | 6,249,596 |
| 2015-11-12 | 2015-11-10 | 8.503 | 735,348 | +509 | 0.07% | 6,252,516 |
| 2015-11-11 | 2015-11-09 | 8.522 | 734,839 | -29,027 | 0.07% | 6,262,618 |
| 2015-11-10 | 2015-11-06 | 8.680 | 763,866 | +2,037 | 0.07% | 6,629,999 |
| 2015-11-06 | 2015-11-04 | 8.640 | 761,829 | +169,069 | 0.07% | 6,582,399 |
| 2015-11-05 | 2015-11-03 | 8.876 | 592,760 | -19,861 | 0.05% | 5,261,279 |
| 2015-11-04 | 2015-11-02 | 8.110 | 612,621 | -114,580 | 0.06% | 4,968,393 |
| 2015-11-03 | 2015-10-30 | 8.326 | 727,201 | -57,035 | 0.07% | 6,054,724 |
| 2015-11-02 | 2015-10-29 | 8.208 | 784,236 | -48,887 | 0.07% | 6,437,201 |
| 2015-10-29 | 2015-10-27 | 8.817 | 833,123 | -10,185 | 0.08% | 7,345,637 |
| 2015-10-28 | 2015-10-26 | 8.680 | 843,308 | -63,656 | 0.08% | 7,319,519 |
| 2015-10-26 | 2015-10-22 | 8.640 | 906,964 | +22,407 | 0.08% | 7,836,403 |
| 2015-10-22 | 2015-10-19 | 8.876 | 884,557 | +118,654 | 0.08% | 7,851,241 |
| 2015-10-20 | 2015-10-16 | 9.170 | 765,903 | +36,156 | 0.07% | 7,023,679 |
| 2015-10-16 | 2015-10-14 | 8.267 | 729,747 | -10,694 | 0.07% | 6,032,932 |
| 2015-10-14 | 2015-10-12 | 8.444 | 740,441 | +12,222 | 0.07% | 6,252,201 |
| 2015-10-13 | 2015-10-09 | 8.090 | 728,219 | +509 | 0.07% | 5,891,600 |
| 2015-10-12 | 2015-10-08 | 8.071 | 727,710 | +44,814 | 0.07% | 5,873,192 |
| 2015-10-09 | 2015-10-07 | 8.287 | 682,896 | +5,601 | 0.06% | 5,659,018 |
| 2015-10-08 | 2015-10-06 | 7.541 | 677,295 | -13,240 | 0.06% | 5,107,203 |
| 2015-10-07 | 2015-10-05 | 7.678 | 690,535 | +8,148 | 0.06% | 5,301,960 |
| 2015-10-06 | 2015-10-02 | 7.658 | 682,387 | +12,222 | 0.06% | 5,226,000 |
| 2015-10-05 | 2015-09-30 | 7.109 | 670,165 | -12,222 | 0.06% | 4,763,919 |
| 2015-10-02 | 2015-09-29 | 6.873 | 682,387 | -53,471 | 0.06% | 4,690,000 |
| 2015-09-30 | 2015-09-25 | 7.325 | 735,858 | +4,584 | 0.07% | 5,389,852 |
| 2015-09-29 | 2015-09-24 | 7.403 | 731,274 | +2,546 | 0.07% | 5,413,716 |
| 2015-09-25 | 2015-09-23 | 7.403 | 728,728 | +15,277 | 0.07% | 5,394,868 |
| 2015-09-22 | 2015-09-18 | 7.639 | 713,451 | -19,351 | 0.07% | 5,449,891 |
| 2015-09-21 | 2015-09-17 | 7.717 | 732,802 | +7,129 | 0.07% | 5,655,268 |
| 2015-09-18 | 2015-09-16 | 7.501 | 725,673 | -37,684 | 0.07% | 5,443,502 |
| 2015-09-17 | 2015-09-15 | 7.207 | 763,357 | +106,432 | 0.07% | 5,501,331 |
| 2015-09-16 | 2015-09-14 | 7.717 | 656,925 | -120,691 | 0.06% | 5,069,701 |
| 2015-09-15 | 2015-09-11 | 7.482 | 777,616 | -18,332 | 0.07% | 5,817,872 |
| 2015-09-14 | 2015-09-10 | 7.619 | 795,948 | -121,201 | 0.07% | 6,064,436 |
| 2015-09-11 | 2015-09-09 | 7.619 | 917,149 | -25,462 | 0.08% | 6,987,883 |
| 2015-09-10 | 2015-09-08 | 7.300 | 942,611 | +86,572 | 0.09% | 6,880,675 |
| 2015-09-09 | 2015-09-07 | 7.062 | 856,039 | +18,666 | 0.08% | 6,044,972 |
| 2015-09-08 | 2015-09-04 | 7.240 | 837,373 | -5,545 | 0.08% | 6,062,651 |
| 2015-09-07 | 2015-09-02 | 6.526 | 842,918 | +158,299 | 0.08% | 5,500,878 |
| 2015-09-04 | 2015-09-01 | 6.843 | 684,619 | -33,273 | 0.06% | 4,685,099 |
| 2015-09-02 | 2015-08-31 | 7.062 | 717,892 | -7,058 | 0.07% | 5,069,439 |
| 2015-09-01 | 2015-08-28 | 7.419 | 724,950 | +504 | 0.07% | 5,378,119 |
| 2015-08-31 | 2015-08-27 | 7.577 | 724,446 | -108,894 | 0.07% | 5,489,340 |
| 2015-08-28 | 2015-08-26 | 6.843 | 833,340 | +153,258 | 0.08% | 5,702,852 |
| 2015-08-27 | 2015-08-25 | 6.705 | 680,082 | +71,084 | 0.06% | 4,559,621 |
| 2015-08-26 | 2015-08-24 | 7.260 | 608,998 | +98,306 | 0.06% | 4,421,277 |
| 2015-08-25 | 2015-08-21 | 7.855 | 510,692 | +38,819 | 0.05% | 4,011,483 |
| 2015-08-24 | 2015-08-20 | 8.629 | 471,873 | -50,414 | 0.04% | 4,071,600 |
| 2015-08-21 | 2015-08-19 | 8.986 | 522,287 | -11,091 | 0.05% | 4,693,082 |
| 2015-08-20 | 2015-08-18 | 9.283 | 533,378 | -131,076 | 0.05% | 4,951,442 |
| 2015-08-19 | 2015-08-17 | 9.085 | 664,454 | -35,289 | 0.06% | 6,036,444 |
| 2015-08-17 | 2015-08-13 | 9.363 | 699,743 | -83,687 | 0.06% | 6,551,358 |
| 2015-08-14 | 2015-08-12 | 9.541 | 783,430 | -10,083 | 0.07% | 7,474,739 |
| 2015-08-13 | 2015-08-11 | 9.938 | 793,513 | +35,794 | 0.07% | 7,885,741 |
| 2015-08-12 | 2015-08-10 | 9.799 | 757,719 | +37,810 | 0.07% | 7,424,819 |
| 2015-08-11 | 2015-08-07 | 9.204 | 719,909 | +257,111 | 0.07% | 6,625,922 |
| 2015-08-10 | 2015-08-06 | 8.966 | 462,798 | +10,082 | 0.04% | 4,149,356 |
| 2015-08-07 | 2015-08-05 | 9.124 | 452,716 | +39,827 | 0.04% | 4,130,802 |
| 2015-08-06 | 2015-08-04 | 9.045 | 412,889 | +7,562 | 0.04% | 3,734,641 |
| 2015-08-04 | 2015-07-31 | 9.462 | 405,327 | -76,982 | 0.04% | 3,835,082 |
| 2015-08-03 | 2015-07-30 | 9.521 | 482,309 | -10,082 | 0.04% | 4,592,164 |
| 2015-07-31 | 2015-07-29 | 9.759 | 492,391 | +2,016 | 0.05% | 4,805,360 |
| 2015-07-30 | 2015-07-28 | 9.283 | 490,375 | +2,521 | 0.05% | 4,552,238 |
| 2015-07-29 | 2015-07-27 | 9.244 | 487,854 | -9,579 | 0.05% | 4,509,481 |
| 2015-07-28 | 2015-07-24 | 9.938 | 497,433 | +74,966 | 0.05% | 4,943,369 |
| 2015-07-27 | 2015-07-23 | 10.057 | 422,467 | -1,009 | 0.04% | 4,248,655 |
| 2015-07-24 | 2015-07-22 | 10.037 | 423,476 | -19,157 | 0.04% | 4,250,403 |
| 2015-07-22 | 2015-07-20 | 10.215 | 442,633 | -2,017 | 0.04% | 4,521,700 |
| 2015-07-21 | 2015-07-17 | 9.739 | 444,650 | +2,521 | 0.04% | 4,330,625 |
| 2015-07-16 | 2015-07-14 | 10.057 | 442,129 | +54,447 | 0.04% | 4,446,392 |
| 2015-07-15 | 2015-07-13 | 10.711 | 387,682 | +16,637 | 0.04% | 4,152,600 |
| 2015-07-14 | 2015-07-10 | 10.156 | 371,045 | +13,107 | 0.03% | 3,768,316 |
| 2015-07-13 | 2015-07-09 | 9.244 | 357,938 | +11,091 | 0.03% | 3,308,602 |
| 2015-07-10 | 2015-07-08 | 8.053 | 346,847 | +33,273 | 0.03% | 2,793,282 |
| 2015-07-09 | 2015-07-07 | 8.708 | 313,574 | -2,520 | 0.03% | 2,730,583 |
| 2015-07-08 | 2015-07-06 | 9.184 | 316,094 | -171,911 | 0.03% | 2,903,006 |
| 2015-07-07 | 2015-07-03 | 9.918 | 488,005 | -67,555 | 0.05% | 4,839,996 |
| 2015-07-06 | 2015-07-02 | 10.156 | 555,560 | +35,794 | 0.05% | 5,642,242 |
| 2015-07-03 | 2015-06-30 | 10.255 | 519,766 | -42,852 | 0.05% | 5,330,269 |
| 2015-07-02 | 2015-06-29 | 10.235 | 562,618 | -34,281 | 0.05% | 5,758,562 |
| 2015-06-30 | 2015-06-26 | 10.513 | 596,899 | -57,976 | 0.06% | 6,275,199 |
| 2015-06-29 | 2015-06-25 | 10.930 | 654,875 | -44,364 | 0.06% | 7,157,490 |
| 2015-06-26 | 2015-06-24 | 10.830 | 699,239 | -59,488 | 0.06% | 7,573,019 |
| 2015-06-25 | 2015-06-23 | 10.334 | 758,727 | +1,008 | 0.07% | 7,841,046 |
| 2015-06-24 | 2015-06-22 | 10.017 | 757,719 | +11,091 | 0.07% | 7,590,149 |
| 2015-06-23 | 2015-06-19 | 10.096 | 746,628 | -16,637 | 0.07% | 7,538,289 |
| 2015-06-22 | 2015-06-18 | 10.394 | 763,265 | +14,116 | 0.07% | 7,933,364 |
| 2015-06-19 | 2015-06-17 | 10.354 | 749,149 | -739,066 | 0.07% | 7,756,923 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,488,215 | +18,653 | 0.14% | 15,527,523 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,469,562 | +3,025 | 0.14% | 16,275,152 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,466,537 | +32,791 | 0.14% | 16,389,302 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,433,746 | +23,837 | 0.13% | 15,878,495 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,409,909 | +36,254 | 0.13% | 15,926,795 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,373,655 | +16,388 | 0.13% | 15,378,958 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,357,267 | -7,449 | 0.13% | 16,015,384 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,364,716 | -73,003 | 0.13% | 16,103,280 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,437,719 | -10,429 | 0.13% | 17,138,395 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,448,148 | +15,395 | 0.14% | 17,291,875 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,432,753 | +2,980 | 0.13% | 16,992,648 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,429,773 | -504,071 | 0.13% | 17,273,995 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,933,844 | -82,439 | 0.18% | 23,558,696 |
| 2015-06-01 | 2015-05-28 | 11.941 | 2,016,283 | +1,489 | 0.19% | 24,075,794 |
| 2015-05-29 | 2015-05-27 | 12.061 | 2,014,794 | -641,138 | 0.19% | 24,301,435 |
| 2015-05-28 | 2015-05-26 | 12.504 | 2,655,932 | -33,770 | 0.25% | 33,211,080 |
| 2015-05-27 | 2015-05-22 | 12.142 | 2,689,702 | -9,436 | 0.25% | 32,658,476 |
| 2015-05-26 | 2015-05-21 | 12.001 | 2,699,138 | +7,449 | 0.25% | 32,392,599 |
| 2015-05-22 | 2015-05-20 | 12.041 | 2,691,689 | +31,784 | 0.25% | 32,411,603 |
| 2015-05-21 | 2015-05-19 | 12.303 | 2,659,905 | +149,483 | 0.25% | 32,725,160 |
| 2015-05-20 | 2015-05-18 | 11.880 | 2,510,422 | -993 | 0.24% | 29,824,501 |
| 2015-05-19 | 2015-05-15 | 11.921 | 2,511,415 | -5,463 | 0.24% | 29,937,438 |
| 2015-05-15 | 2015-05-13 | 11.357 | 2,516,878 | -2,483 | 0.24% | 28,583,520 |
| 2015-05-14 | 2015-05-12 | 11.216 | 2,519,361 | +8,442 | 0.24% | 28,256,609 |
| 2015-05-13 | 2015-05-11 | 11.800 | 2,510,919 | +2,484 | 0.24% | 29,628,165 |
| 2015-05-12 | 2015-05-08 | 11.498 | 2,508,435 | +6,952 | 0.24% | 28,841,205 |
| 2015-05-11 | 2015-05-07 | 10.813 | 2,501,483 | -40,723 | 0.23% | 27,048,693 |
| 2015-05-08 | 2015-05-06 | 11.276 | 2,542,206 | +11,423 | 0.24% | 28,666,403 |
| 2015-05-07 | 2015-05-05 | 11.578 | 2,530,783 | -47,676 | 0.24% | 29,301,995 |
| 2015-05-06 | 2015-05-04 | 11.921 | 2,578,459 | -12,416 | 0.24% | 30,736,639 |
| 2015-05-05 | 2015-04-30 | 11.981 | 2,590,875 | +90,386 | 0.24% | 31,041,155 |
| 2015-05-04 | 2015-04-29 | 12.625 | 2,500,489 | -42,213 | 0.23% | 31,569,444 |
| 2015-04-30 | 2015-04-28 | 12.404 | 2,542,702 | -2,172,223 | 0.24% | 31,539,196 |
| 2015-04-29 | 2015-04-27 | 12.424 | 4,714,925 | -55,125 | 0.44% | 58,577,980 |
| 2015-04-28 | 2015-04-24 | 12.686 | 4,770,050 | -341,676 | 0.45% | 60,511,501 |
| 2015-04-27 | 2015-04-23 | 12.988 | 5,111,726 | -123,162 | 0.48% | 66,389,855 |
| 2015-04-24 | 2015-04-22 | 12.605 | 5,234,888 | +41,716 | 0.49% | 65,986,663 |
| 2015-04-23 | 2015-04-21 | 12.223 | 5,193,172 | -711,162 | 0.49% | 63,473,996 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,904,334 | -225,466 | 0.55% | 70,382,885 |
| 2015-04-21 | 2015-04-17 | 12.484 | 6,129,800 | -1,387,560 | 0.58% | 76,526,603 |
| 2015-04-20 | 2015-04-16 | 11.296 | 7,517,360 | +456,891 | 0.71% | 84,918,566 |
| 2015-04-17 | 2015-04-15 | 11.055 | 7,060,469 | +1,520,656 | 0.66% | 78,051,335 |
| 2015-04-16 | 2015-04-14 | 11.659 | 5,539,813 | +11,919 | 0.52% | 64,587,446 |
| 2015-04-15 | 2015-04-13 | 11.900 | 5,527,894 | +2,882,391 | 0.52% | 65,784,205 |
| 2015-04-14 | 2015-04-10 | 11.256 | 2,645,503 | +164,878 | 0.25% | 29,777,930 |
| 2015-04-13 | 2015-04-09 | 10.430 | 2,480,625 | -203,118 | 0.23% | 25,874,104 |
| 2015-04-10 | 2015-04-08 | 10.571 | 2,683,743 | +37,743 | 0.25% | 28,371,002 |
| 2015-04-09 | 2015-04-02 | 9.464 | 2,646,000 | +168,852 | 0.25% | 25,041,604 |
| 2015-04-08 | 2015-04-01 | 9.001 | 2,477,148 | -24,335 | 0.23% | 22,296,358 |
| 2015-04-02 | 2015-03-31 | 8.961 | 2,501,483 | -11,422 | 0.23% | 22,414,652 |
| 2015-04-01 | 2015-03-30 | 8.457 | 2,512,905 | +31,784 | 0.24% | 21,252,000 |
| 2015-03-31 | 2015-03-27 | 8.276 | 2,481,121 | -663,983 | 0.23% | 20,533,558 |
| 2015-03-30 | 2015-03-26 | 8.840 | 3,145,104 | +248,807 | 0.30% | 27,801,868 |
| 2015-03-27 | 2015-03-25 | 9.182 | 2,896,297 | -622,763 | 0.27% | 26,593,921 |
| 2015-03-26 | 2015-03-24 | 10.189 | 3,519,060 | +4,966 | 0.33% | 35,855,157 |
| 2015-03-25 | 2015-03-23 | 10.350 | 3,514,094 | -13,409 | 0.33% | 36,370,639 |
| 2015-03-24 | 2015-03-20 | 10.451 | 3,527,503 | -63,071 | 0.33% | 36,864,572 |
| 2015-03-23 | 2015-03-19 | 10.390 | 3,590,574 | -16,388 | 0.34% | 37,306,802 |
| 2015-03-20 | 2015-03-18 | 10.189 | 3,606,962 | +21,851 | 0.34% | 36,750,777 |
| 2015-03-19 | 2015-03-17 | 10.068 | 3,585,111 | -55,125 | 0.34% | 36,095,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 3,640,236 | +107,767 | 0.34% | 36,283,501 |
| 2015-03-17 | 2015-03-13 | 9.565 | 3,532,469 | +98,828 | 0.33% | 33,786,749 |
| 2015-03-16 | 2015-03-12 | 10.229 | 3,433,641 | +24,831 | 0.32% | 35,123,116 |
| 2015-03-13 | 2015-03-11 | 10.451 | 3,408,810 | +34,763 | 0.32% | 35,624,157 |
| 2015-03-12 | 2015-03-10 | 10.612 | 3,374,047 | +3,973 | 0.32% | 35,804,382 |
| 2015-03-11 | 2015-03-09 | 10.813 | 3,370,074 | -993 | 0.32% | 36,440,822 |
| 2015-03-09 | 2015-03-05 | 10.632 | 3,371,067 | +1,490 | 0.32% | 35,840,639 |
| 2015-03-05 | 2015-03-03 | 10.410 | 3,369,577 | -7,450 | 0.32% | 35,078,448 |
| 2015-02-27 | 2015-02-25 | 10.632 | 3,377,027 | +994 | 0.32% | 35,904,005 |
| 2015-02-25 | 2015-02-23 | 10.692 | 3,376,033 | -7,946 | 0.32% | 36,097,377 |
| 2015-02-24 | 2015-02-18 | 10.733 | 3,383,979 | -280,095 | 0.32% | 36,318,618 |
| 2015-02-23 | 2015-02-16 | 10.390 | 3,664,074 | -24,831 | 0.34% | 38,070,482 |
| 2015-02-17 | 2015-02-13 | 10.531 | 3,688,905 | +6,456 | 0.35% | 38,848,442 |
| 2015-02-16 | 2015-02-12 | 10.491 | 3,682,449 | +29,798 | 0.35% | 38,632,152 |
| 2015-02-12 | 2015-02-10 | 10.934 | 3,652,651 | +15,891 | 0.34% | 39,937,645 |
| 2015-02-10 | 2015-02-06 | 11.276 | 3,636,760 | -4,966 | 0.34% | 41,008,805 |
| 2015-02-06 | 2015-02-04 | 11.176 | 3,641,726 | +15,892 | 0.34% | 40,698,152 |
| 2015-02-05 | 2015-02-03 | 11.196 | 3,625,834 | +2,483 | 0.34% | 40,593,561 |
| 2015-02-04 | 2015-02-02 | 10.914 | 3,623,351 | -27,314 | 0.34% | 39,544,322 |
| 2015-02-03 | 2015-01-30 | 11.075 | 3,650,665 | +52,145 | 0.34% | 40,430,500 |
| 2015-02-02 | 2015-01-29 | 11.397 | 3,598,520 | -71,513 | 0.34% | 41,012,363 |
| 2015-01-30 | 2015-01-28 | 10.974 | 3,670,033 | +7,449 | 0.34% | 40,275,497 |
| 2015-01-29 | 2015-01-27 | 10.894 | 3,662,584 | -14,899 | 0.34% | 39,898,751 |
| 2015-01-28 | 2015-01-26 | 11.176 | 3,677,483 | +105,781 | 0.35% | 41,097,755 |
| 2015-01-27 | 2015-01-23 | 11.296 | 3,571,702 | -54,132 | 0.34% | 40,347,118 |
| 2015-01-26 | 2015-01-22 | 11.155 | 3,625,834 | +73,997 | 0.34% | 40,447,541 |
| 2015-01-23 | 2015-01-21 | 11.639 | 3,551,837 | -3,973 | 0.33% | 41,338,556 |
| 2015-01-22 | 2015-01-20 | 11.759 | 3,555,810 | -14,899 | 0.33% | 41,814,397 |
| 2015-01-21 | 2015-01-19 | 11.437 | 3,570,709 | -17,878 | 0.34% | 40,839,201 |
| 2015-01-20 | 2015-01-16 | 11.679 | 3,588,587 | -1,987 | 0.34% | 41,910,796 |
| 2015-01-19 | 2015-01-15 | 11.639 | 3,590,574 | +24,831 | 0.34% | 41,789,402 |
| 2015-01-16 | 2015-01-14 | 11.840 | 3,565,743 | -2,483 | 0.33% | 42,218,403 |
| 2015-01-15 | 2015-01-13 | 11.498 | 3,568,226 | -2,980 | 0.33% | 41,026,352 |
| 2015-01-14 | 2015-01-12 | 11.276 | 3,571,206 | -5,462 | 0.34% | 40,269,605 |
| 2015-01-13 | 2015-01-09 | 11.357 | 3,576,668 | +4,966 | 0.34% | 40,619,276 |
| 2015-01-12 | 2015-01-08 | 11.518 | 3,571,702 | +15,395 | 0.34% | 41,138,238 |
| 2015-01-09 | 2015-01-07 | 11.457 | 3,556,307 | +17,878 | 0.33% | 40,746,091 |
| 2015-01-08 | 2015-01-06 | 10.592 | 3,538,429 | +8,443 | 0.33% | 37,477,505 |
| 2015-01-07 | 2015-01-05 | 10.390 | 3,529,986 | -1,490 | 0.33% | 36,677,280 |
| 2015-01-05 | 2014-12-31 | 10.410 | 3,531,476 | -3,973 | 0.33% | 36,763,872 |
| 2014-12-23 | 2014-12-19 | 10.370 | 3,535,449 | +62,575 | 0.33% | 36,662,852 |
| 2014-12-22 | 2014-12-18 | 9.786 | 3,472,874 | -11,919 | 0.33% | 33,985,975 |
| 2014-12-19 | 2014-12-17 | 10.189 | 3,484,793 | -139,054 | 0.33% | 35,506,016 |
| 2014-12-18 | 2014-12-16 | 10.733 | 3,623,847 | -22,348 | 0.34% | 38,893,005 |
| 2014-12-17 | 2014-12-15 | 10.733 | 3,646,195 | -3,477 | 0.34% | 39,132,856 |
| 2014-12-16 | 2014-12-12 | 10.652 | 3,649,672 | -59,098 | 0.34% | 38,876,213 |
| 2014-12-15 | 2014-12-11 | 10.108 | 3,708,770 | +4,967 | 0.35% | 37,489,363 |
| 2014-12-12 | 2014-12-10 | 10.410 | 3,703,803 | +156,435 | 0.35% | 38,557,855 |
| 2014-12-11 | 2014-12-09 | 9.947 | 3,547,368 | -57,608 | 0.33% | 35,286,423 |
| 2014-12-10 | 2014-12-08 | 10.451 | 3,604,976 | +24,335 | 0.34% | 37,674,212 |
| 2014-12-09 | 2014-12-05 | 10.873 | 3,580,641 | -78,963 | 0.34% | 38,933,996 |
| 2014-12-08 | 2014-12-04 | 10.692 | 3,659,604 | +6,456 | 0.34% | 39,129,388 |
| 2014-12-04 | 2014-12-02 | 10.551 | 3,653,148 | +168,355 | 0.34% | 38,545,439 |
| 2014-12-03 | 2014-12-01 | 11.135 | 3,484,793 | -110,250 | 0.33% | 38,804,006 |
| 2014-12-02 | 2014-11-28 | 11.780 | 3,595,043 | -5,463 | 0.34% | 42,348,146 |
| 2014-12-01 | 2014-11-27 | 11.196 | 3,600,506 | -25,825 | 0.34% | 40,309,998 |
| 2014-11-28 | 2014-11-26 | 11.417 | 3,626,331 | +2,484 | 0.34% | 41,402,345 |
| 2014-11-27 | 2014-11-25 | 11.417 | 3,623,847 | -14,899 | 0.34% | 41,373,985 |
| 2014-11-26 | 2014-11-24 | 11.659 | 3,638,746 | -52,642 | 0.34% | 42,423,329 |
| 2014-11-25 | 2014-11-21 | 11.216 | 3,691,388 | +86,909 | 0.35% | 41,401,810 |
| 2014-11-21 | 2014-11-19 | 11.840 | 3,604,479 | -146,504 | 0.34% | 42,677,038 |
| 2014-11-20 | 2014-11-18 | 11.739 | 3,750,983 | -23,341 | 0.35% | 44,033,995 |
| 2014-11-19 | 2014-11-17 | 11.739 | 3,774,324 | +50,159 | 0.35% | 44,308,003 |
| 2014-11-17 | 2014-11-13 | 11.619 | 3,724,165 | +27,811 | 0.35% | 43,269,230 |
| 2014-11-14 | 2014-11-12 | 11.639 | 3,696,354 | -7,449 | 0.35% | 43,020,538 |
| 2014-11-13 | 2014-11-11 | 11.417 | 3,703,803 | +25,327 | 0.35% | 42,286,854 |
| 2014-11-12 | 2014-11-10 | 11.337 | 3,678,476 | -162,395 | 0.35% | 41,701,412 |
| 2014-11-11 | 2014-11-07 | 11.316 | 3,840,871 | -588,993 | 0.36% | 43,465,079 |
| 2014-11-10 | 2014-11-06 | 10.350 | 4,429,864 | -8,939 | 0.42% | 45,848,798 |
| 2014-11-07 | 2014-11-05 | 10.370 | 4,438,803 | +712,652 | 0.42% | 46,030,696 |
| 2014-11-06 | 2014-11-04 | 11.900 | 3,726,151 | -77,970 | 0.35% | 44,342,724 |
| 2014-11-05 | 2014-11-03 | 11.639 | 3,804,121 | +143,027 | 0.36% | 44,274,799 |
| 2014-11-04 | 2014-10-31 | 12.384 | 3,661,094 | -10,429 | 0.34% | 45,337,799 |
| 2014-11-03 | 2014-10-30 | 12.424 | 3,671,523 | +93,365 | 0.34% | 45,614,809 |
| 2014-10-31 | 2014-10-29 | 12.927 | 3,578,158 | +74,493 | 0.34% | 46,256,097 |
| 2014-10-30 | 2014-10-28 | 12.766 | 3,503,665 | -162,395 | 0.33% | 44,728,700 |
| 2014-10-29 | 2014-10-27 | 12.384 | 3,666,060 | -25,825 | 0.34% | 45,399,297 |
| 2014-10-28 | 2014-10-24 | 12.384 | 3,691,885 | +73,500 | 0.35% | 45,719,105 |
| 2014-10-24 | 2014-10-22 | 12.565 | 3,618,385 | -44,199 | 0.34% | 45,464,645 |
| 2014-10-23 | 2014-10-21 | 12.102 | 3,662,584 | +1,490 | 0.34% | 44,323,751 |
| 2014-10-22 | 2014-10-20 | 12.162 | 3,661,094 | +2,483 | 0.34% | 44,526,879 |
| 2014-10-21 | 2014-10-17 | 12.142 | 3,658,611 | -6,953 | 0.34% | 44,423,011 |
| 2014-10-20 | 2014-10-16 | 11.921 | 3,665,564 | -7,449 | 0.34% | 43,695,524 |
| 2014-10-17 | 2014-10-15 | 12.061 | 3,673,013 | +5,463 | 0.34% | 44,302,040 |
| 2014-10-16 | 2014-10-14 | 11.981 | 3,667,550 | +17,382 | 0.34% | 43,940,748 |
| 2014-10-15 | 2014-10-13 | 11.840 | 3,650,168 | +37,743 | 0.34% | 43,217,996 |
| 2014-10-14 | 2014-10-10 | 12.041 | 3,612,425 | +66,547 | 0.34% | 43,498,518 |
| 2014-10-13 | 2014-10-09 | 12.504 | 3,545,878 | +302,443 | 0.33% | 44,339,402 |
| 2014-10-10 | 2014-10-08 | 12.223 | 3,243,435 | -14,899 | 0.30% | 39,643,166 |
| 2014-10-09 | 2014-10-07 | 12.082 | 3,258,334 | -141,040 | 0.31% | 39,366,000 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,399,374 | -41,220 | 0.32% | 39,974,794 |
| 2014-10-07 | 2014-10-03 | 10.894 | 3,440,594 | -32,777 | 0.32% | 37,480,479 |
| 2014-10-06 | 2014-09-30 | 11.357 | 3,473,371 | -275,625 | 0.33% | 39,446,159 |
| 2014-10-03 | 2014-09-29 | 11.316 | 3,748,996 | -155,939 | 0.35% | 42,425,379 |
| 2014-09-30 | 2014-09-26 | 11.719 | 3,904,935 | +51,648 | 0.37% | 45,762,657 |
| 2014-09-29 | 2014-09-25 | 11.961 | 3,853,287 | -169,348 | 0.36% | 46,088,465 |
| 2014-09-26 | 2014-09-24 | 12.102 | 4,022,635 | +45,193 | 0.38% | 48,681,006 |
| 2014-09-25 | 2014-09-23 | 11.417 | 3,977,442 | -14,402 | 0.37% | 45,411,030 |
| 2014-09-24 | 2014-09-22 | 11.035 | 3,991,844 | -164,382 | 0.37% | 44,048,240 |
| 2014-09-23 | 2014-09-19 | 11.055 | 4,156,226 | +50,656 | 0.39% | 45,945,813 |
| 2014-09-22 | 2014-09-18 | 10.894 | 4,105,570 | -2,483 | 0.39% | 44,724,466 |
| 2014-09-19 | 2014-09-17 | 10.833 | 4,108,053 | -10,429 | 0.39% | 44,503,355 |
| 2014-09-18 | 2014-09-16 | 10.873 | 4,118,482 | -681,862 | 0.39% | 44,782,195 |
| 2014-09-17 | 2014-09-15 | 11.014 | 4,800,344 | +14,899 | 0.45% | 52,873,021 |
| 2014-09-16 | 2014-09-12 | 11.055 | 4,785,445 | -17,382 | 0.45% | 52,901,637 |
| 2014-09-15 | 2014-09-11 | 11.196 | 4,802,827 | +121,176 | 0.45% | 53,770,760 |
| 2014-09-12 | 2014-09-10 | 10.773 | 4,681,651 | -93,713 | 0.44% | 50,434,446 |
| 2014-09-11 | 2014-09-08 | 10.632 | 4,775,364 | +103,297 | 0.45% | 50,770,898 |
| 2014-09-10 | 2014-09-05 | 10.844 | 4,672,067 | -9,932 | 0.44% | 50,663,471 |
| 2014-09-08 | 2014-09-04 | 10.965 | 4,681,999 | -100,076 | 0.44% | 51,339,507 |
| 2014-09-05 | 2014-09-03 | 10.662 | 4,782,075 | -106,766 | 0.45% | 50,985,665 |
| 2014-09-04 | 2014-09-02 | 10.439 | 4,888,841 | +26,197 | 0.46% | 51,036,009 |
| 2014-09-03 | 2014-09-01 | 10.723 | 4,862,644 | -39,543 | 0.46% | 52,139,809 |
| 2014-09-02 | 2014-08-29 | 10.561 | 4,902,187 | -60,303 | 0.46% | 51,770,393 |
| 2014-09-01 | 2014-08-28 | 10.217 | 4,962,490 | +365,772 | 0.47% | 50,700,485 |
| 2014-08-29 | 2014-08-27 | 10.581 | 4,596,718 | +4,449 | 0.43% | 48,637,432 |
| 2014-08-28 | 2014-08-26 | 11.046 | 4,592,269 | +34,946 | 0.43% | 50,727,219 |
| 2014-08-27 | 2014-08-25 | 10.945 | 4,557,323 | +234,786 | 0.43% | 49,880,197 |
| 2014-08-26 | 2014-08-22 | 11.147 | 4,322,537 | +39,049 | 0.41% | 48,184,949 |
| 2014-08-25 | 2014-08-21 | 10.601 | 4,283,488 | +347,977 | 0.40% | 45,409,836 |
| 2014-08-22 | 2014-08-20 | 9.671 | 3,935,511 | +4,943 | 0.37% | 38,058,364 |
| 2014-08-21 | 2014-08-19 | 9.913 | 3,930,568 | +145,815 | 0.37% | 38,964,803 |
| 2014-08-20 | 2014-08-18 | 9.934 | 3,784,753 | -42,509 | 0.36% | 37,595,869 |
| 2014-08-19 | 2014-08-15 | 9.812 | 3,827,262 | -200,680 | 0.36% | 37,553,552 |
| 2014-08-18 | 2014-08-14 | 9.853 | 4,027,942 | +988 | 0.38% | 39,685,628 |
| 2014-08-15 | 2014-08-13 | 10.014 | 4,026,954 | +19,772 | 0.38% | 40,327,654 |
| 2014-08-14 | 2014-08-12 | 10.116 | 4,007,182 | -44,486 | 0.38% | 40,534,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 4,051,668 | -2,471 | 0.38% | 41,230,910 |
| 2014-08-12 | 2014-08-08 | 9.772 | 4,054,139 | -27,186 | 0.38% | 39,615,656 |
| 2014-08-11 | 2014-08-07 | 9.812 | 4,081,325 | -26,692 | 0.38% | 40,046,448 |
| 2014-08-08 | 2014-08-06 | 9.934 | 4,108,017 | +12,358 | 0.39% | 40,807,014 |
| 2014-08-07 | 2014-08-05 | 10.116 | 4,095,659 | -52,395 | 0.39% | 41,429,995 |
| 2014-08-06 | 2014-08-04 | 10.116 | 4,148,054 | -19,771 | 0.39% | 41,960,001 |
| 2014-08-05 | 2014-08-01 | 9.832 | 4,167,825 | +9,885 | 0.39% | 40,979,517 |
| 2014-08-04 | 2014-07-31 | 9.792 | 4,157,940 | +151,252 | 0.39% | 40,714,084 |
| 2014-08-01 | 2014-07-30 | 10.055 | 4,006,688 | -36,083 | 0.38% | 40,286,821 |
| 2014-07-31 | 2014-07-29 | 10.298 | 4,042,771 | +43,497 | 0.38% | 41,631,112 |
| 2014-07-30 | 2014-07-28 | 10.540 | 3,999,274 | +707,325 | 0.38% | 42,154,115 |
| 2014-07-29 | 2014-07-25 | 9.994 | 3,291,949 | +48,440 | 0.31% | 32,900,397 |
| 2014-07-28 | 2014-07-24 | 9.974 | 3,243,509 | -16,312 | 0.31% | 32,350,658 |
| 2014-07-25 | 2014-07-23 | 9.671 | 3,259,821 | -916,407 | 0.31% | 31,524,103 |
| 2014-07-24 | 2014-07-22 | 9.913 | 4,176,228 | -272,352 | 0.39% | 41,400,098 |
| 2014-07-23 | 2014-07-21 | 9.893 | 4,448,580 | +494 | 0.50% | 44,009,998 |
| 2014-07-22 | 2014-07-18 | 10.116 | 4,448,086 | -50,911 | 0.50% | 44,995,001 |
| 2014-07-21 | 2014-07-17 | 9.954 | 4,498,997 | +288,169 | 0.51% | 44,781,836 |
| 2014-07-18 | 2014-07-16 | 10.986 | 4,210,828 | -29,657 | 0.48% | 46,258,167 |
| 2014-07-17 | 2014-07-15 | 11.370 | 4,240,485 | -19,772 | 0.48% | 48,213,975 |
| 2014-07-16 | 2014-07-14 | 11.390 | 4,260,257 | -494 | 0.48% | 48,524,971 |
| 2014-07-15 | 2014-07-11 | 11.471 | 4,260,751 | -72,660 | 0.48% | 48,875,397 |
| 2014-07-14 | 2014-07-10 | 10.803 | 4,333,411 | +1,977 | 0.49% | 46,815,776 |
| 2014-07-11 | 2014-07-09 | 11.006 | 4,331,434 | -23,232 | 0.49% | 47,670,718 |
| 2014-07-10 | 2014-07-08 | 10.460 | 4,354,666 | +11,863 | 0.49% | 45,547,703 |
| 2014-07-09 | 2014-07-07 | 10.237 | 4,342,803 | -49,428 | 0.49% | 44,457,162 |
| 2014-07-08 | 2014-07-04 | 10.277 | 4,392,231 | -1,978 | 0.50% | 45,140,875 |
| 2014-07-07 | 2014-07-03 | 10.277 | 4,394,209 | -1,977 | 0.50% | 45,161,204 |
| 2014-07-04 | 2014-07-02 | 10.338 | 4,396,186 | +1,483 | 0.50% | 45,448,342 |
| 2014-07-03 | 2014-06-30 | 10.176 | 4,394,703 | -2,471 | 0.50% | 44,721,731 |
| 2014-06-30 | 2014-06-26 | 9.954 | 4,397,174 | +494 | 0.50% | 43,768,317 |
| 2014-06-27 | 2014-06-25 | 9.954 | 4,396,680 | -51,900 | 0.50% | 43,763,399 |
| 2014-06-26 | 2014-06-24 | 9.731 | 4,448,580 | -30,152 | 0.50% | 43,289,998 |
| 2014-06-25 | 2014-06-23 | 9.610 | 4,478,732 | +49,923 | 0.51% | 43,039,753 |
| 2014-06-24 | 2014-06-20 | 9.711 | 4,428,809 | -16,311 | 0.50% | 43,008,003 |
| 2014-06-23 | 2014-06-19 | 9.509 | 4,445,120 | -3,954 | 0.50% | 42,267,099 |
| 2014-06-20 | 2014-06-18 | 9.812 | 4,449,074 | +32,128 | 0.50% | 43,654,846 |
| 2014-06-19 | 2014-06-17 | 9.934 | 4,416,946 | -11,863 | 0.50% | 43,875,762 |
| 2014-06-18 | 2014-06-16 | 10.116 | 4,428,809 | +4,449 | 0.50% | 44,800,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 4,424,360 | +40,531 | 0.50% | 44,665,489 |
| 2014-06-16 | 2014-06-12 | 9.853 | 4,383,829 | -54,865 | 0.50% | 43,192,034 |
| 2014-06-13 | 2014-06-11 | 9.691 | 4,438,694 | +23,231 | 0.50% | 43,014,196 |
| 2014-06-12 | 2014-06-10 | 9.893 | 4,415,463 | -16,311 | 0.50% | 43,682,370 |
| 2014-06-11 | 2014-06-09 | 9.671 | 4,431,774 | +12,357 | 0.50% | 42,857,476 |
| 2014-06-10 | 2014-06-06 | 9.569 | 4,419,417 | +7,908 | 0.50% | 42,290,928 |
| 2014-06-09 | 2014-06-05 | 9.509 | 4,411,509 | -34,600 | 0.50% | 41,947,503 |
| 2014-06-05 | 2014-06-03 | 8.902 | 4,446,109 | -91,443 | 0.50% | 39,578,002 |
| 2014-06-04 | 2014-05-30 | 8.821 | 4,537,552 | -165,586 | 0.51% | 40,024,802 |
| 2014-06-03 | 2014-05-29 | 8.234 | 4,703,138 | -43,003 | 0.53% | 38,726,052 |
| 2014-05-30 | 2014-05-28 | 8.234 | 4,746,141 | -12,357 | 0.54% | 39,080,142 |
| 2014-05-29 | 2014-05-27 | 8.315 | 4,758,498 | -73,154 | 0.54% | 39,566,971 |
| 2014-05-28 | 2014-05-26 | 8.335 | 4,831,652 | -51,900 | 0.55% | 40,272,997 |
| 2014-05-27 | 2014-05-23 | 8.214 | 4,883,552 | -19,772 | 0.55% | 40,112,796 |
| 2014-05-26 | 2014-05-22 | 8.376 | 4,903,324 | -161,236 | 0.55% | 41,068,801 |
| 2014-05-21 | 2014-05-19 | 8.101 | 5,064,560 | +2,471 | 0.57% | 41,028,143 |
| 2014-05-20 | 2014-05-16 | 8.080 | 5,062,089 | +111,353 | 0.57% | 40,904,043 |
| 2014-05-19 | 2014-05-15 | 8.430 | 4,950,736 | +137,251 | 0.57% | 41,734,723 |
| 2014-05-16 | 2014-05-14 | 8.307 | 4,813,485 | +87,058 | 0.55% | 39,983,877 |
| 2014-05-15 | 2014-05-13 | 8.512 | 4,726,427 | -76,845 | 0.54% | 40,232,518 |
| 2014-05-14 | 2014-05-12 | 8.430 | 4,803,272 | +111,862 | 0.55% | 40,491,601 |
| 2014-05-13 | 2014-05-09 | 8.348 | 4,691,410 | -69,062 | 0.54% | 39,162,764 |
| 2014-05-12 | 2014-05-08 | 7.957 | 4,760,472 | +185,788 | 0.55% | 37,879,557 |
| 2014-05-09 | 2014-05-07 | 8.512 | 4,574,684 | +133,263 | 0.53% | 38,940,844 |
| 2014-05-08 | 2014-05-05 | 9.150 | 4,441,421 | +9,727 | 0.51% | 40,637,396 |
| 2014-05-07 | 2014-05-02 | 8.841 | 4,431,694 | +6,809 | 0.51% | 39,181,597 |
| 2014-05-05 | 2014-04-30 | 8.800 | 4,424,885 | -143,962 | 0.51% | 38,939,437 |
| 2014-05-02 | 2014-04-29 | 8.594 | 4,568,847 | -161,471 | 0.53% | 39,266,918 |
| 2014-04-30 | 2014-04-28 | 8.430 | 4,730,318 | +57,876 | 0.54% | 39,876,599 |
| 2014-04-29 | 2014-04-25 | 8.923 | 4,672,442 | +158,553 | 0.54% | 41,694,384 |
| 2014-04-28 | 2014-04-24 | 8.718 | 4,513,889 | +38,909 | 0.52% | 39,351,441 |
| 2014-04-25 | 2014-04-23 | 8.697 | 4,474,980 | -2,918 | 0.51% | 38,920,228 |
| 2014-04-24 | 2014-04-22 | 8.574 | 4,477,898 | -25,291 | 0.52% | 38,393,187 |
| 2014-04-23 | 2014-04-17 | 8.430 | 4,503,189 | +155,635 | 0.52% | 37,961,900 |
| 2014-04-22 | 2014-04-16 | 8.245 | 4,347,554 | +40,854 | 0.50% | 35,845,387 |
| 2014-04-17 | 2014-04-15 | 8.163 | 4,306,700 | -267,497 | 0.50% | 35,154,347 |
| 2014-04-16 | 2014-04-14 | 8.122 | 4,574,197 | -13,618 | 0.53% | 37,149,748 |
| 2014-04-15 | 2014-04-11 | 8.286 | 4,587,815 | -41,827 | 0.53% | 38,014,988 |
| 2014-04-14 | 2014-04-10 | 8.327 | 4,629,642 | -7,782 | 0.53% | 38,551,950 |
| 2014-04-11 | 2014-04-09 | 8.286 | 4,637,424 | -300,083 | 0.53% | 38,426,052 |
| 2014-04-10 | 2014-04-08 | 8.122 | 4,937,507 | -106,026 | 0.57% | 40,100,403 |
| 2014-04-09 | 2014-04-07 | 8.183 | 5,043,533 | -493,167 | 0.58% | 41,272,602 |
| 2014-04-08 | 2014-04-04 | 8.553 | 5,536,700 | -50,095 | 0.64% | 47,357,442 |
| 2014-04-07 | 2014-04-03 | 8.245 | 5,586,795 | -46,690 | 0.64% | 46,062,873 |
| 2014-04-04 | 2014-04-02 | 8.368 | 5,633,485 | +3,891 | 0.65% | 47,142,810 |
| 2014-04-03 | 2014-04-01 | 8.163 | 5,629,594 | -194,057 | 0.65% | 45,952,749 |
| 2014-04-02 | 2014-03-31 | 8.019 | 5,823,651 | +92,408 | 0.67% | 46,698,600 |
| 2014-04-01 | 2014-03-28 | 8.101 | 5,731,243 | +183,357 | 0.66% | 46,428,960 |
| 2014-03-31 | 2014-03-27 | 7.464 | 5,547,886 | -23,345 | 0.64% | 41,407,410 |
| 2014-03-28 | 2014-03-26 | 7.423 | 5,571,231 | +421,672 | 0.64% | 41,352,549 |
| 2014-03-27 | 2014-03-25 | 6.600 | 5,149,559 | -5,836 | 0.59% | 33,987,482 |
| 2014-03-26 | 2014-03-24 | 6.929 | 5,155,395 | -123,049 | 0.59% | 35,722,000 |
| 2014-03-25 | 2014-03-21 | 6.806 | 5,278,444 | -31,613 | 0.61% | 35,923,432 |
| 2014-03-24 | 2014-03-20 | 7.032 | 5,310,057 | -24,318 | 0.61% | 37,339,561 |
| 2014-03-21 | 2014-03-19 | 7.340 | 5,334,375 | +447,936 | 0.61% | 39,155,761 |
| 2014-03-20 | 2014-03-18 | 7.135 | 4,886,439 | -29,182 | 0.56% | 34,863,089 |
| 2014-03-19 | 2014-03-17 | 6.950 | 4,915,621 | +39,882 | 0.57% | 34,161,663 |
| 2014-03-18 | 2014-03-14 | 6.703 | 4,875,739 | +203,297 | 0.56% | 32,681,499 |
| 2014-03-17 | 2014-03-13 | 7.381 | 4,672,442 | -486 | 0.54% | 34,489,133 |
| 2014-03-14 | 2014-03-12 | 7.443 | 4,672,928 | -71,981 | 0.54% | 34,780,961 |
| 2014-03-13 | 2014-03-11 | 7.669 | 4,744,909 | -48,636 | 0.55% | 36,389,881 |
| 2014-03-12 | 2014-03-10 | 7.649 | 4,793,545 | +151,258 | 0.55% | 36,664,322 |
| 2014-03-11 | 2014-03-07 | 7.834 | 4,642,287 | -89,490 | 0.53% | 36,366,447 |
| 2014-03-10 | 2014-03-06 | 7.505 | 4,731,777 | -51,554 | 0.54% | 35,510,848 |
| 2014-03-07 | 2014-03-05 | 7.258 | 4,783,331 | +31,127 | 0.55% | 34,717,549 |
| 2014-03-06 | 2014-03-04 | 7.320 | 4,752,204 | -109,431 | 0.55% | 34,784,758 |
| 2014-03-05 | 2014-03-03 | 6.970 | 4,861,635 | +155,148 | 0.56% | 33,886,441 |
| 2014-03-04 | 2014-02-28 | 7.114 | 4,706,487 | -35,504 | 0.54% | 33,482,423 |
| 2014-03-03 | 2014-02-27 | 7.176 | 4,741,991 | -37,449 | 0.55% | 34,027,502 |
| 2014-02-28 | 2014-02-26 | 7.135 | 4,779,440 | -18,968 | 0.55% | 34,099,688 |
| 2014-02-27 | 2014-02-25 | 6.991 | 4,798,408 | +143,475 | 0.55% | 33,544,398 |
| 2014-02-26 | 2014-02-24 | 7.340 | 4,654,933 | +13,132 | 0.54% | 34,168,473 |
| 2014-02-25 | 2014-02-21 | 7.094 | 4,641,801 | +76,845 | 0.53% | 32,926,800 |
| 2014-02-24 | 2014-02-20 | 7.340 | 4,564,956 | -96,786 | 0.53% | 33,508,017 |
| 2014-02-21 | 2014-02-19 | 7.402 | 4,661,742 | -402,218 | 0.54% | 34,506,002 |
| 2014-02-20 | 2014-02-18 | 7.073 | 5,063,960 | -99,703 | 0.58% | 35,817,282 |
| 2014-02-19 | 2014-02-17 | 7.176 | 5,163,663 | +127,912 | 0.59% | 37,053,329 |
| 2014-02-18 | 2014-02-14 | 6.785 | 5,035,751 | +27,722 | 0.58% | 34,168,200 |
| 2014-02-17 | 2014-02-13 | 6.723 | 5,008,029 | +17,996 | 0.58% | 33,671,193 |
| 2014-02-14 | 2014-02-12 | 6.580 | 4,990,033 | -87,545 | 0.57% | 32,831,998 |
| 2014-02-13 | 2014-02-11 | 6.682 | 5,077,578 | +45,718 | 0.58% | 33,930,001 |
| 2014-02-12 | 2014-02-10 | 6.847 | 5,031,860 | +67,604 | 0.58% | 34,452,179 |
| 2014-02-11 | 2014-02-07 | 6.847 | 4,964,256 | +108,944 | 0.57% | 33,989,308 |
| 2014-02-07 | 2014-02-05 | 6.251 | 4,855,312 | -159,526 | 0.56% | 30,348,319 |
| 2014-02-06 | 2014-02-04 | 6.477 | 5,014,838 | -197,947 | 0.58% | 32,479,653 |
| 2014-02-05 | 2014-01-30 | 6.600 | 5,212,785 | -22,859 | 0.60% | 34,404,778 |
| 2014-02-04 | 2014-01-28 | 6.497 | 5,235,644 | +337,046 | 0.60% | 34,017,399 |
| 2014-01-29 | 2014-01-27 | 6.538 | 4,898,598 | -92,408 | 0.56% | 32,028,960 |
| 2014-01-28 | 2014-01-24 | 6.682 | 4,991,006 | -152,716 | 0.57% | 33,351,500 |
| 2014-01-27 | 2014-01-23 | 6.929 | 5,143,722 | -17,023 | 0.59% | 35,641,117 |
| 2014-01-24 | 2014-01-22 | 6.765 | 5,160,745 | -398,814 | 0.59% | 34,910,190 |
| 2014-01-23 | 2014-01-21 | 6.806 | 5,559,559 | -38,908 | 0.64% | 37,836,613 |
| 2014-01-22 | 2014-01-20 | 6.970 | 5,598,467 | +768,932 | 0.64% | 39,022,288 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,829,535 | +476,144 | 0.56% | 32,967,599 |
| 2014-01-20 | 2014-01-16 | 6.292 | 4,353,391 | -136,180 | 0.50% | 27,390,062 |
| 2014-01-17 | 2014-01-15 | 6.107 | 4,489,571 | -54,958 | 0.52% | 27,416,070 |
| 2014-01-16 | 2014-01-14 | 5.983 | 4,544,529 | +16,536 | 0.52% | 27,191,038 |
| 2014-01-15 | 2014-01-13 | 6.353 | 4,527,993 | +109,917 | 0.52% | 28,767,899 |
| 2014-01-14 | 2014-01-10 | 6.394 | 4,418,076 | -100,190 | 0.51% | 28,251,238 |
| 2014-01-13 | 2014-01-09 | 6.518 | 4,518,266 | +111,376 | 0.52% | 29,449,300 |
| 2014-01-10 | 2014-01-08 | 6.559 | 4,406,890 | -41,827 | 0.51% | 28,904,590 |
| 2014-01-09 | 2014-01-07 | 6.621 | 4,448,717 | -11,186 | 0.51% | 29,453,341 |
| 2014-01-08 | 2014-01-06 | 6.662 | 4,459,903 | -15,564 | 0.51% | 29,710,799 |
| 2014-01-07 | 2014-01-03 | 6.477 | 4,475,467 | +90,949 | 0.51% | 28,986,303 |
| 2014-01-06 | 2014-01-02 | 6.415 | 4,384,518 | -315,160 | 0.50% | 28,126,803 |
| 2014-01-03 | 2013-12-31 | 6.024 | 4,699,678 | -15,563 | 0.54% | 28,312,592 |
| 2014-01-02 | 2013-12-27 | 5.901 | 4,715,241 | -72,954 | 0.54% | 27,824,650 |
| 2013-12-30 | 2013-12-24 | 5.922 | 4,788,195 | +82,681 | 0.55% | 28,353,601 |
| 2013-12-27 | 2013-12-20 | 5.963 | 4,705,514 | +89,004 | 0.54% | 28,057,501 |
| 2013-12-23 | 2013-12-19 | 5.408 | 4,616,510 | +44,745 | 0.53% | 24,963,958 |
| 2013-12-20 | 2013-12-18 | 5.551 | 4,571,765 | +225,183 | 0.53% | 25,379,998 |
| 2013-12-19 | 2013-12-17 | 5.490 | 4,346,582 | +748,505 | 0.50% | 23,861,792 |
| 2013-12-18 | 2013-12-16 | 4.852 | 3,598,077 | +97,272 | 0.41% | 17,459,282 |
| 2013-12-17 | 2013-12-13 | 4.852 | 3,500,805 | -164,875 | 0.40% | 16,987,280 |
| 2013-12-16 | 2013-12-12 | 4.894 | 3,665,680 | -128,399 | 0.42% | 17,938,058 |
| 2013-12-13 | 2013-12-11 | 4.935 | 3,794,079 | +6,809 | 0.44% | 18,722,400 |
| 2013-12-12 | 2013-12-10 | 5.037 | 3,787,270 | +34,531 | 0.44% | 19,078,150 |
| 2013-12-11 | 2013-12-09 | 4.914 | 3,752,739 | +88,031 | 0.43% | 18,441,242 |
| 2013-12-10 | 2013-12-06 | 4.832 | 3,664,708 | +318,078 | 0.42% | 17,707,251 |
| 2013-12-09 | 2013-12-05 | 4.894 | 3,346,630 | -19,940 | 0.38% | 16,376,782 |
| 2013-12-04 | 2013-12-02 | 5.058 | 3,366,570 | +2,918 | 0.39% | 17,028,119 |
| 2013-12-03 | 2013-11-29 | 5.037 | 3,363,652 | +24,318 | 0.39% | 16,944,199 |
| 2013-12-02 | 2013-11-28 | 5.140 | 3,339,334 | -9,241 | 0.38% | 17,164,999 |
| 2013-11-29 | 2013-11-27 | 4.770 | 3,348,575 | -41,340 | 0.39% | 15,973,200 |
| 2013-11-27 | 2013-11-25 | 4.544 | 3,389,915 | +4,863 | 0.39% | 15,403,698 |
| 2013-11-25 | 2013-11-21 | 4.729 | 3,385,052 | +22,859 | 0.39% | 16,008,001 |
| 2013-11-22 | 2013-11-20 | 4.729 | 3,362,193 | +973 | 0.39% | 15,899,900 |
| 2013-11-21 | 2013-11-19 | 4.873 | 3,361,220 | +94,353 | 0.39% | 16,379,068 |
| 2013-11-20 | 2013-11-18 | 4.153 | 3,266,867 | +23,832 | 0.38% | 13,568,341 |
| 2013-11-14 | 2013-11-12 | 4.112 | 3,243,035 | +4,863 | 0.37% | 13,335,999 |
| 2013-11-11 | 2013-11-07 | 4.092 | 3,238,172 | +52,527 | 0.37% | 13,249,421 |
| 2013-11-08 | 2013-11-06 | 4.277 | 3,185,645 | +9,727 | 0.37% | 13,624,000 |
| 2013-11-01 | 2013-10-30 | 3.948 | 3,175,918 | +48,636 | 0.37% | 12,537,600 |
| 2013-10-31 | 2013-10-29 | 3.927 | 3,127,282 | -17,509 | 0.36% | 12,281,300 |
| 2013-10-30 | 2013-10-28 | 3.907 | 3,144,791 | +7,295 | 0.36% | 12,285,400 |
| 2013-10-29 | 2013-10-25 | 3.804 | 3,137,496 | -124,021 | 0.36% | 11,934,351 |
| 2013-10-28 | 2013-10-24 | 3.989 | 3,261,517 | +38,909 | 0.38% | 13,009,640 |
| 2013-10-25 | 2013-10-23 | 4.009 | 3,222,608 | +101,649 | 0.37% | 12,920,699 |
| 2013-10-22 | 2013-10-18 | 4.297 | 3,120,959 | +48,635 | 0.36% | 13,411,528 |
| 2013-10-21 | 2013-10-17 | 4.338 | 3,072,324 | -4,863 | 0.35% | 13,328,872 |
| 2013-10-17 | 2013-10-15 | 4.523 | 3,077,187 | +100,190 | 0.35% | 13,919,399 |
| 2013-10-16 | 2013-10-11 | 4.338 | 2,976,997 | +151,743 | 0.34% | 12,915,308 |
| 2013-10-15 | 2013-10-10 | 4.318 | 2,825,254 | +134,721 | 0.32% | 12,198,901 |
| 2013-10-11 | 2013-10-09 | 4.318 | 2,690,533 | -189,679 | 0.31% | 11,617,202 |
| 2013-10-10 | 2013-10-08 | 4.112 | 2,880,212 | +139,585 | 0.33% | 11,843,999 |
| 2013-10-09 | 2013-10-07 | 3.907 | 2,740,627 | +243,179 | 0.32% | 10,706,498 |
| 2013-10-07 | 2013-10-03 | 4.071 | 2,497,448 | -11,187 | 0.29% | 10,167,298 |
| 2013-10-04 | 2013-10-02 | 4.071 | 2,508,635 | +17,023 | 0.29% | 10,212,841 |
| 2013-10-03 | 2013-09-30 | 4.194 | 2,491,612 | +97,271 | 0.29% | 10,450,919 |
| 2013-09-30 | 2013-09-26 | 4.215 | 2,394,341 | -9,727 | 0.28% | 10,092,152 |
| 2013-09-27 | 2013-09-25 | 4.297 | 2,404,068 | +9,727 | 0.28% | 10,330,871 |
| 2013-09-25 | 2013-09-23 | 4.112 | 2,394,341 | -8,268 | 0.28% | 9,846,002 |
| 2013-09-24 | 2013-09-19 | 4.092 | 2,402,609 | -145,907 | 0.28% | 9,830,601 |
| 2013-09-23 | 2013-09-18 | 4.174 | 2,548,516 | -6,809 | 0.29% | 10,637,200 |
| 2013-09-16 | 2013-09-12 | 4.400 | 2,555,325 | -45,718 | 0.29% | 11,243,560 |
| 2013-09-13 | 2013-09-11 | 4.462 | 2,601,043 | -5,836 | 0.30% | 11,605,161 |
| 2013-09-12 | 2013-09-10 | 4.194 | 2,606,879 | +24,318 | 0.30% | 10,934,400 |
| 2013-09-11 | 2013-09-09 | 4.277 | 2,582,561 | -24,318 | 0.30% | 11,044,800 |
| 2013-09-10 | 2013-09-06 | 4.194 | 2,606,879 | +36,963 | 0.30% | 10,934,400 |
| 2013-09-09 | 2013-09-05 | 4.215 | 2,569,916 | +265,552 | 0.30% | 10,832,201 |
| 2013-09-06 | 2013-09-04 | 3.968 | 2,304,364 | -5,837 | 0.27% | 9,144,339 |
| 2013-09-05 | 2013-09-03 | 4.092 | 2,310,201 | -85,599 | 0.27% | 9,452,502 |
| 2013-09-04 | 2013-09-02 | 4.112 | 2,395,800 | +296,192 | 0.28% | 9,852,002 |
| 2013-09-03 | 2013-08-30 | 3.948 | 2,099,608 | +212,053 | 0.24% | 8,288,642 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,887,555 | +345,314 | 0.22% | 7,218,658 |
| 2013-08-30 | 2013-08-28 | 3.454 | 1,542,241 | +91,921 | 0.18% | 5,327,279 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,450,320 | +29,182 | 0.17% | 5,158,861 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,421,138 | +48,636 | 0.16% | 4,879,739 |
| 2013-08-23 | 2013-08-21 | 3.557 | 1,372,502 | -4,864 | 0.16% | 4,882,059 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,377,366 | -4,864 | 0.16% | 4,927,680 |
| 2013-08-20 | 2013-08-16 | 3.516 | 1,382,230 | -49,122 | 0.16% | 4,859,822 |
| 2013-08-19 | 2013-08-15 | 3.536 | 1,431,352 | -8,754 | 0.16% | 5,061,961 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,440,106 | -9,727 | 0.17% | 5,092,920 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,449,833 | +28,695 | 0.17% | 5,008,079 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,421,138 | -21,886 | 0.16% | 4,821,299 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,443,024 | -14,591 | 0.17% | 4,925,219 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,457,615 | -53,499 | 0.17% | 5,064,930 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,511,114 | -53,500 | 0.17% | 4,971,199 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,564,614 | +48,636 | 0.18% | 4,889,841 |
| 2013-07-31 | 2013-07-29 | 3.043 | 1,515,978 | -48,636 | 0.17% | 4,613,160 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,564,614 | +1,946 | 0.18% | 4,793,331 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,562,668 | -105,054 | 0.18% | 4,658,849 |
| 2013-07-17 | 2013-07-15 | 3.022 | 1,667,722 | -12,645 | 0.19% | 5,040,631 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,680,367 | -61,281 | 0.19% | 5,044,300 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,741,648 | -88,031 | 0.20% | 5,156,640 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,829,679 | -4,863 | 0.21% | 5,304,420 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,834,542 | -32,586 | 0.21% | 5,280,799 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,867,128 | -248,043 | 0.21% | 5,297,819 |
| 2013-07-02 | 2013-06-27 | 2.981 | 2,115,171 | -145,907 | 0.24% | 6,306,050 |
| 2013-06-28 | 2013-06-26 | 2.899 | 2,261,078 | -40,368 | 0.26% | 6,555,089 |
| 2013-06-27 | 2013-06-25 | 2.817 | 2,301,446 | +43,772 | 0.26% | 6,482,840 |
| 2013-06-26 | 2013-06-24 | 2.899 | 2,257,674 | +165,848 | 0.26% | 6,545,220 |
| 2013-06-25 | 2013-06-21 | 3.084 | 2,091,826 | +45,718 | 0.24% | 6,451,500 |
| 2013-06-24 | 2013-06-20 | 3.146 | 2,046,108 | +9,727 | 0.24% | 6,436,709 |
| 2013-06-20 | 2013-06-18 | 3.249 | 2,036,381 | -7,295 | 0.23% | 6,615,460 |
| 2013-06-19 | 2013-06-17 | 3.166 | 2,043,676 | -70,522 | 0.24% | 6,471,079 |
| 2013-06-18 | 2013-06-14 | 3.125 | 2,114,198 | +63,226 | 0.24% | 6,607,439 |
| 2013-06-17 | 2013-06-13 | 3.249 | 2,050,972 | -145,907 | 0.24% | 6,662,861 |
| 2013-06-13 | 2013-06-10 | 3.429 | 2,196,879 | -4,864 | 0.25% | 7,534,193 |
| 2013-06-11 | 2013-06-07 | 3.577 | 2,201,743 | +54,866 | 0.25% | 7,875,145 |
| 2013-06-10 | 2013-06-06 | 3.577 | 2,146,877 | -7,604 | 0.25% | 7,678,901 |
| 2013-06-07 | 2013-06-05 | 3.493 | 2,154,481 | +14,258 | 0.25% | 7,524,779 |
| 2013-06-06 | 2013-06-04 | 3.261 | 2,140,223 | -95,057 | 0.25% | 6,979,651 |
| 2013-06-05 | 2013-06-03 | 3.261 | 2,235,280 | -343,158 | 0.26% | 7,289,649 |
| 2013-06-04 | 2013-05-31 | 3.303 | 2,578,438 | -164,925 | 0.30% | 8,517,249 |
| 2013-06-03 | 2013-05-30 | 3.366 | 2,743,363 | -282,321 | 0.32% | 9,235,199 |
| 2013-05-31 | 2013-05-29 | 3.156 | 3,025,684 | -14,259 | 0.36% | 9,548,999 |
| 2013-05-30 | 2013-05-28 | 3.198 | 3,039,943 | +2,376 | 0.36% | 9,721,920 |
| 2013-05-29 | 2013-05-27 | 2.967 | 3,037,567 | +62,738 | 0.36% | 9,011,311 |
| 2013-05-28 | 2013-05-24 | 3.051 | 2,974,829 | +243,348 | 0.35% | 9,075,551 |
| 2013-05-27 | 2013-05-23 | 3.198 | 2,731,481 | +8,555 | 0.32% | 8,735,440 |
| 2013-05-24 | 2013-05-22 | 3.303 | 2,722,926 | +116,921 | 0.32% | 8,994,530 |
| 2013-05-23 | 2013-05-21 | 3.535 | 2,606,005 | +38,498 | 0.31% | 9,211,440 |
| 2013-05-22 | 2013-05-20 | 3.535 | 2,567,507 | +155,895 | 0.30% | 9,075,361 |
| 2013-05-20 | 2013-05-15 | 3.640 | 2,411,612 | +67,491 | 0.28% | 8,778,020 |
| 2013-05-15 | 2013-05-13 | 3.703 | 2,344,121 | -15,209 | 0.28% | 8,680,319 |
| 2013-05-14 | 2013-05-10 | 3.724 | 2,359,330 | +24,239 | 0.28% | 8,786,278 |
| 2013-05-13 | 2013-05-09 | 3.745 | 2,335,091 | +43,252 | 0.27% | 8,745,141 |
| 2013-05-03 | 2013-04-30 | 3.493 | 2,291,839 | +2,851 | 0.27% | 8,004,518 |
| 2013-05-02 | 2013-04-29 | 3.472 | 2,288,988 | -208,651 | 0.27% | 7,946,401 |
| 2013-04-26 | 2013-04-24 | 3.472 | 2,497,639 | -6,179 | 0.29% | 8,670,749 |
| 2013-04-25 | 2013-04-23 | 3.324 | 2,503,818 | +6,179 | 0.29% | 8,323,440 |
| 2013-04-24 | 2013-04-22 | 3.408 | 2,497,639 | +9,030 | 0.29% | 8,513,099 |
| 2013-04-19 | 2013-04-17 | 3.345 | 2,488,609 | +20,913 | 0.29% | 8,325,241 |
| 2013-04-17 | 2013-04-15 | 3.219 | 2,467,696 | +47,529 | 0.29% | 7,943,760 |
| 2013-04-15 | 2013-04-11 | 3.282 | 2,420,167 | -7,130 | 0.28% | 7,943,519 |
| 2013-04-12 | 2013-04-10 | 3.324 | 2,427,297 | -41,350 | 0.29% | 8,069,061 |
| 2013-04-11 | 2013-04-09 | 3.303 | 2,468,647 | +84,126 | 0.29% | 8,154,581 |
| 2013-04-09 | 2013-04-05 | 3.324 | 2,384,521 | -380,230 | 0.28% | 7,926,861 |
| 2013-04-08 | 2013-04-03 | 3.387 | 2,764,751 | -57,035 | 0.33% | 9,365,369 |
| 2013-04-05 | 2013-04-02 | 3.387 | 2,821,786 | -4,753 | 0.33% | 9,558,571 |
| 2013-04-03 | 2013-03-28 | 3.408 | 2,826,539 | -9,505 | 0.33% | 9,634,141 |
| 2013-04-02 | 2013-03-27 | 3.345 | 2,836,044 | -6,654 | 0.33% | 9,487,529 |
| 2013-03-27 | 2013-03-25 | 3.408 | 2,842,698 | +11,406 | 0.33% | 9,689,218 |
| 2013-03-26 | 2013-03-22 | 3.535 | 2,831,292 | -86,977 | 0.33% | 10,007,762 |
| 2013-03-22 | 2013-03-20 | 3.072 | 2,918,269 | +27,091 | 0.34% | 8,964,399 |
| 2013-03-21 | 2013-03-19 | 3.135 | 2,891,178 | +142,587 | 0.34% | 9,063,670 |
| 2013-03-20 | 2013-03-18 | 3.114 | 2,748,591 | +40,399 | 0.32% | 8,558,839 |
| 2013-03-19 | 2013-03-15 | 3.177 | 2,708,192 | -23,764 | 0.32% | 8,603,980 |
| 2013-03-18 | 2013-03-14 | 3.093 | 2,731,956 | +142,586 | 0.32% | 8,449,559 |
| 2013-03-15 | 2013-03-13 | 3.114 | 2,589,370 | +163,024 | 0.30% | 8,063,040 |
| 2013-03-14 | 2013-03-12 | 3.177 | 2,426,346 | +147,815 | 0.29% | 7,708,550 |
| 2013-03-13 | 2013-03-11 | 3.219 | 2,278,531 | -196,770 | 0.27% | 7,334,819 |
| 2013-03-12 | 2013-03-08 | 3.282 | 2,475,301 | +476 | 0.29% | 8,124,481 |
| 2013-03-11 | 2013-03-07 | 3.303 | 2,474,825 | -476 | 0.29% | 8,174,989 |
| 2013-03-08 | 2013-03-06 | 3.261 | 2,475,301 | -95,057 | 0.29% | 8,072,401 |
| 2013-03-07 | 2013-03-05 | 3.093 | 2,570,358 | +9,030 | 0.30% | 7,949,759 |
| 2013-03-04 | 2013-02-28 | 3.177 | 2,561,328 | +9,506 | 0.30% | 8,137,390 |
| 2013-03-01 | 2013-02-27 | 3.009 | 2,551,822 | +23,764 | 0.30% | 7,677,670 |
| 2013-02-28 | 2013-02-26 | 2.988 | 2,528,058 | +23,765 | 0.30% | 7,552,981 |
| 2013-02-25 | 2013-02-21 | 3.114 | 2,504,293 | +10,456 | 0.29% | 7,798,119 |
| 2013-02-22 | 2013-02-20 | 3.219 | 2,493,837 | +47,054 | 0.29% | 8,027,910 |
| 2013-02-21 | 2013-02-19 | 3.303 | 2,446,783 | -24,715 | 0.29% | 8,082,359 |
| 2013-02-20 | 2013-02-18 | 3.408 | 2,471,498 | -4,753 | 0.29% | 8,423,999 |
| 2013-02-15 | 2013-02-08 | 3.177 | 2,476,251 | +4,753 | 0.29% | 7,867,099 |
| 2013-02-14 | 2013-02-07 | 2.882 | 2,471,498 | -4,753 | 0.29% | 7,123,999 |
| 2013-02-07 | 2013-02-05 | 2.882 | 2,476,251 | +98,860 | 0.29% | 7,137,699 |
| 2013-02-06 | 2013-02-04 | 2.946 | 2,377,391 | +14,258 | 0.28% | 7,002,799 |
| 2013-02-01 | 2013-01-30 | 2.882 | 2,363,133 | +951 | 0.28% | 6,811,641 |
| 2013-01-31 | 2013-01-29 | 2.882 | 2,362,182 | +42,776 | 0.28% | 6,808,900 |
| 2013-01-30 | 2013-01-28 | 2.819 | 2,319,406 | +75,571 | 0.27% | 6,539,199 |
| 2013-01-29 | 2013-01-25 | 2.882 | 2,243,835 | +10,456 | 0.26% | 6,467,769 |
| 2013-01-28 | 2013-01-24 | 2.967 | 2,233,379 | -19,012 | 0.26% | 6,625,590 |
| 2013-01-18 | 2013-01-16 | 2.904 | 2,252,391 | +95,058 | 0.27% | 6,539,821 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,157,333 | +7,129 | 0.25% | 6,445,380 |
| 2013-01-11 | 2013-01-09 | 2.925 | 2,150,204 | +476 | 0.25% | 6,288,361 |
| 2013-01-09 | 2013-01-07 | 2.946 | 2,149,728 | +47,528 | 0.25% | 6,332,199 |
| 2013-01-08 | 2013-01-04 | 2.904 | 2,102,200 | -14,258 | 0.25% | 6,103,741 |
| 2013-01-04 | 2013-01-02 | 2.735 | 2,116,458 | +14,258 | 0.25% | 5,788,900 |
| 2013-01-03 | 2012-12-31 | 2.630 | 2,102,200 | +14,259 | 0.25% | 5,528,751 |
| 2012-12-28 | 2012-12-24 | 2.546 | 2,087,941 | -28,517 | 0.25% | 5,315,530 |
| 2012-12-27 | 2012-12-20 | 2.588 | 2,116,458 | -71,293 | 0.25% | 5,477,190 |
| 2012-12-21 | 2012-12-19 | 2.609 | 2,187,751 | -4,753 | 0.26% | 5,707,719 |
| 2012-12-19 | 2012-12-17 | 2.609 | 2,192,504 | +61,787 | 0.26% | 5,720,119 |
| 2012-12-18 | 2012-12-14 | 2.630 | 2,130,717 | +6,179 | 0.25% | 5,603,750 |
| 2012-12-14 | 2012-12-12 | 2.483 | 2,124,538 | -61,788 | 0.25% | 5,274,600 |
| 2012-12-10 | 2012-12-06 | 2.399 | 2,186,326 | -19,011 | 0.26% | 5,244,001 |
| 2012-12-06 | 2012-12-04 | 2.441 | 2,205,337 | +50,856 | 0.26% | 5,382,400 |
| 2012-12-05 | 2012-12-03 | 2.441 | 2,154,481 | +95,057 | 0.25% | 5,258,279 |
| 2012-12-04 | 2012-11-30 | 2.504 | 2,059,424 | +28,518 | 0.24% | 5,156,271 |
| 2012-12-03 | 2012-11-29 | 2.483 | 2,030,906 | -9,506 | 0.24% | 5,042,139 |
| 2012-11-29 | 2012-11-27 | 2.483 | 2,040,412 | +9,506 | 0.24% | 5,065,740 |
| 2012-11-28 | 2012-11-26 | 2.525 | 2,030,906 | -9,506 | 0.24% | 5,127,599 |
| 2012-11-27 | 2012-11-23 | 2.504 | 2,040,412 | +4,753 | 0.24% | 5,108,670 |
| 2012-11-23 | 2012-11-21 | 2.420 | 2,035,659 | +80,799 | 0.24% | 4,925,450 |
| 2012-11-21 | 2012-11-19 | 2.462 | 1,954,860 | +27,567 | 0.23% | 4,812,210 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,927,293 | -19,012 | 0.23% | 4,663,249 |
| 2012-11-19 | 2012-11-15 | 2.378 | 1,946,305 | +14,734 | 0.23% | 4,627,350 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,931,571 | +25,190 | 0.23% | 4,673,600 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,906,381 | +268,063 | 0.22% | 4,572,540 |
| 2012-11-14 | 2012-11-12 | 2.504 | 1,638,318 | +9,030 | 0.19% | 4,101,929 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,629,288 | +47,529 | 0.19% | 4,147,880 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,581,759 | +82,225 | 0.19% | 4,093,440 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,499,534 | +115,970 | 0.18% | 4,006,850 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,383,564 | +109,316 | 0.16% | 3,580,530 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,274,248 | +48,480 | 0.15% | 3,351,251 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,225,768 | +33,270 | 0.14% | 3,197,960 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,192,498 | +226,712 | 0.14% | 3,136,250 |
| 2012-11-02 | 2012-10-31 | 2.525 | 965,786 | +353,140 | 0.11% | 2,438,401 |
| 2012-10-24 | 2012-10-19 | 2.399 | 612,646 | +9,505 | 0.07% | 1,469,459 |
| 2012-10-22 | 2012-10-18 | 2.378 | 603,141 | -26,141 | 0.07% | 1,433,971 |
| 2012-10-18 | 2012-10-16 | 2.251 | 629,282 | +9,506 | 0.07% | 1,416,681 |
| 2012-10-17 | 2012-10-15 | 2.272 | 619,776 | +33,270 | 0.07% | 1,408,321 |
| 2012-10-05 | 2012-10-03 | 2.125 | 586,506 | -36,597 | 0.07% | 1,246,341 |
| 2012-10-04 | 2012-09-28 | 2.125 | 623,103 | +36,122 | 0.07% | 1,324,110 |
| 2012-10-03 | 2012-09-27 | 2.083 | 586,981 | +9,506 | 0.07% | 1,222,650 |
| 2012-08-31 | 2012-08-29 | 2.272 | 577,475 | -1,426 | 0.07% | 1,312,200 |
| 2012-08-29 | 2012-08-27 | 2.272 | 578,901 | -14,259 | 0.07% | 1,315,440 |
| 2012-08-28 | 2012-08-24 | 2.314 | 593,160 | -28,517 | 0.07% | 1,372,801 |
| 2012-08-27 | 2012-08-23 | 2.356 | 621,677 | +10,932 | 0.07% | 1,464,960 |
| 2012-08-22 | 2012-08-20 | 2.230 | 610,745 | +4,753 | 0.07% | 1,362,099 |
| 2012-08-16 | 2012-08-14 | 2.209 | 605,992 | +14,258 | 0.07% | 1,338,749 |
| 2012-08-09 | 2012-08-07 | 2.209 | 591,734 | +4,753 | 0.07% | 1,307,251 |
| 2012-08-03 | 2012-08-01 | 2.020 | 586,981 | +7,129 | 0.07% | 1,185,600 |
| 2012-07-26 | 2012-07-24 | 2.209 | 579,852 | -4,752 | 0.07% | 1,281,001 |
| 2012-07-24 | 2012-07-20 | 2.335 | 584,604 | +4,752 | 0.07% | 1,365,299 |
| 2012-07-19 | 2012-07-17 | 2.441 | 579,852 | -6,654 | 0.07% | 1,415,201 |
| 2012-07-18 | 2012-07-16 | 2.462 | 586,506 | -1,425 | 0.07% | 1,443,781 |
| 2012-07-12 | 2012-07-10 | 2.630 | 587,931 | -7,130 | 0.07% | 1,546,249 |
| 2012-07-11 | 2012-07-09 | 2.630 | 595,061 | -4,753 | 0.07% | 1,565,001 |
| 2012-07-03 | 2012-06-28 | 2.693 | 599,814 | -14,258 | 0.07% | 1,615,361 |
| 2012-06-29 | 2012-06-27 | 2.714 | 614,072 | +7,129 | 0.07% | 1,666,679 |
| 2012-06-26 | 2012-06-22 | 2.714 | 606,943 | -5,703 | 0.07% | 1,647,330 |
| 2012-06-21 | 2012-06-19 | 2.714 | 612,646 | +4,752 | 0.07% | 1,662,809 |
| 2012-06-19 | 2012-06-15 | 2.672 | 607,894 | +476 | 0.07% | 1,624,331 |
| 2012-06-15 | 2012-06-13 | 2.693 | 607,418 | +5,703 | 0.07% | 1,635,839 |
| 2012-06-13 | 2012-06-11 | 2.651 | 601,715 | +9,506 | 0.07% | 1,595,161 |
| 2012-06-12 | 2012-06-08 | 2.656 | 592,209 | -9,506 | 0.07% | 1,572,955 |
| 2012-06-11 | 2012-06-07 | 2.635 | 601,715 | -4,912 | 0.07% | 1,585,418 |
| 2012-06-06 | 2012-06-04 | 2.699 | 606,627 | +2,353 | 0.07% | 1,637,030 |
| 2012-06-04 | 2012-05-31 | 2.741 | 604,274 | +4,706 | 0.07% | 1,656,361 |
| 2012-06-01 | 2012-05-30 | 2.614 | 599,568 | +13,648 | 0.07% | 1,567,021 |
| 2012-05-22 | 2012-05-18 | 2.635 | 585,920 | +942 | 0.07% | 1,543,801 |
| 2012-05-18 | 2012-05-16 | 2.656 | 584,978 | -10,825 | 0.07% | 1,553,749 |
| 2012-05-15 | 2012-05-11 | 2.762 | 595,803 | -16,471 | 0.07% | 1,645,801 |
| 2012-05-14 | 2012-05-10 | 2.762 | 612,274 | -2,353 | 0.07% | 1,691,299 |
| 2012-05-09 | 2012-05-07 | 2.826 | 614,627 | -8,471 | 0.07% | 1,736,979 |
| 2012-05-08 | 2012-05-04 | 2.869 | 623,098 | +26,354 | 0.07% | 1,787,399 |
| 2012-05-07 | 2012-05-03 | 2.890 | 596,744 | -47,062 | 0.07% | 1,724,480 |
| 2012-05-02 | 2012-04-27 | 2.784 | 643,806 | +8,471 | 0.08% | 1,792,081 |
| 2012-04-23 | 2012-04-19 | 2.975 | 635,335 | +47,062 | 0.08% | 1,890,001 |
| 2012-04-19 | 2012-04-17 | 2.954 | 588,273 | -31,061 | 0.07% | 1,737,501 |
| 2012-04-13 | 2012-04-11 | 2.890 | 619,334 | +4,707 | 0.07% | 1,789,761 |
| 2012-04-12 | 2012-04-10 | 2.954 | 614,627 | +22,589 | 0.07% | 1,815,339 |
| 2012-04-10 | 2012-04-03 | 2.975 | 592,038 | +87,065 | 0.07% | 1,761,201 |
| 2012-03-26 | 2012-03-22 | 3.230 | 504,973 | -3,765 | 0.06% | 1,630,959 |
| 2012-03-21 | 2012-03-19 | 3.315 | 508,738 | +10,353 | 0.06% | 1,686,359 |
| 2012-03-16 | 2012-03-14 | 3.379 | 498,385 | -33,414 | 0.06% | 1,683,811 |
| 2012-03-13 | 2012-03-09 | 3.336 | 531,799 | +1,412 | 0.06% | 1,774,102 |
| 2012-03-09 | 2012-03-07 | 3.272 | 530,387 | +46,592 | 0.06% | 1,735,581 |
| 2012-03-08 | 2012-03-06 | 3.272 | 483,795 | +9,883 | 0.06% | 1,583,118 |
| 2012-03-07 | 2012-03-05 | 3.379 | 473,912 | +12,236 | 0.06% | 1,601,128 |
| 2012-03-06 | 2012-03-02 | 3.464 | 461,676 | +56,474 | 0.05% | 1,599,029 |
| 2012-03-02 | 2012-02-29 | 3.442 | 405,202 | +14,118 | 0.05% | 1,394,819 |
| 2012-02-14 | 2012-02-10 | 3.612 | 391,084 | -9,883 | 0.05% | 1,412,701 |
| 2012-02-13 | 2012-02-09 | 3.676 | 400,967 | -14,118 | 0.05% | 1,473,961 |
| 2012-02-10 | 2012-02-08 | 3.570 | 415,085 | +3,294 | 0.05% | 1,481,759 |
| 2012-02-07 | 2012-02-03 | 3.570 | 411,791 | +20,237 | 0.05% | 1,470,000 |
| 2012-01-20 | 2012-01-18 | 3.081 | 391,554 | -47,062 | 0.05% | 1,206,399 |
| 2012-01-19 | 2012-01-17 | 3.039 | 438,616 | +47,062 | 0.05% | 1,332,760 |
| 2012-01-05 | 2012-01-03 | 2.954 | 391,554 | -471 | 0.05% | 1,156,479 |
| 2011-12-19 | 2011-12-15 | 2.784 | 392,025 | +11,295 | 0.05% | 1,091,230 |
| 2011-12-16 | 2011-12-14 | 2.805 | 380,730 | +14,118 | 0.05% | 1,067,880 |
| 2011-12-15 | 2011-12-13 | 2.805 | 366,612 | -11,765 | 0.04% | 1,028,281 |
| 2011-12-14 | 2011-12-12 | 2.805 | 378,377 | +23,531 | 0.04% | 1,061,280 |
| 2011-12-13 | 2011-12-09 | 2.911 | 354,846 | +18,825 | 0.04% | 1,032,980 |
| 2011-11-22 | 2011-11-18 | 3.060 | 336,021 | -47,062 | 0.04% | 1,028,159 |
| 2011-11-11 | 2011-11-09 | 3.315 | 383,083 | +47,062 | 0.05% | 1,269,839 |
| 2011-10-13 | 2011-10-11 | 3.345 | 336,021 | +5,150 | 0.04% | 1,123,927 |
| 2011-08-31 | 2011-08-29 | 3.215 | 330,871 | -18,072 | 0.04% | 1,063,862 |
| 2011-08-30 | 2011-08-26 | 3.129 | 348,943 | -9,732 | 0.04% | 1,091,849 |
| 2011-08-24 | 2011-08-22 | 3.064 | 358,675 | -27,804 | 0.04% | 1,099,081 |
| 2011-08-23 | 2011-08-19 | 3.215 | 386,479 | +55,608 | 0.05% | 1,242,660 |
| 2011-08-12 | 2011-08-10 | 3.086 | 330,871 | -92,680 | 0.04% | 1,021,021 |
| 2011-08-11 | 2011-08-09 | 3.000 | 423,551 | +111,217 | 0.05% | 1,270,459 |
| 2011-08-10 | 2011-08-08 | 3.431 | 312,334 | -6,488 | 0.04% | 1,071,659 |
| 2011-07-21 | 2011-07-19 | 3.776 | 318,822 | +23,170 | 0.04% | 1,204,000 |
| 2011-06-01 | 2011-05-30 | 4.057 | 295,652 | -69,510 | 0.04% | 1,199,441 |
| 2011-05-05 | 2011-05-03 | 4.131 | 365,162 | +4,639 | 0.04% | 1,508,483 |
| 2011-04-01 | 2011-03-30 | 4.197 | 360,523 | +68,627 | 0.04% | 1,512,960 |
| 2011-03-08 | 2011-03-04 | 4.787 | 291,896 | +1,830 | 0.04% | 1,397,222 |
| 2011-01-11 | 2011-01-07 | 4.983 | 290,066 | -24,705 | 0.04% | 1,445,522 |
| 2010-12-09 | 2010-12-07 | 4.940 | 314,771 | -1,831 | 0.04% | 1,554,878 |
| 2010-12-07 | 2010-12-03 | 5.027 | 316,602 | -1,830 | 0.04% | 1,591,602 |
| 2010-12-03 | 2010-12-01 | 5.049 | 318,432 | +4,576 | 0.04% | 1,607,762 |
| 2010-12-02 | 2010-11-30 | 5.115 | 313,856 | +3,660 | 0.04% | 1,605,238 |
| 2010-12-01 | 2010-11-29 | 5.136 | 310,196 | -4,118 | 0.04% | 1,593,299 |
| 2010-11-29 | 2010-11-25 | 5.115 | 314,314 | -8,235 | 0.04% | 1,607,580 |
| 2010-11-19 | 2010-11-17 | 4.896 | 322,549 | -458 | 0.04% | 1,579,199 |
| 2010-11-17 | 2010-11-15 | 4.874 | 323,007 | -22,876 | 0.04% | 1,574,381 |
| 2010-11-16 | 2010-11-12 | 4.896 | 345,883 | -4,575 | 0.04% | 1,693,442 |
| 2010-11-15 | 2010-11-11 | 4.983 | 350,458 | -1,372 | 0.04% | 1,746,481 |
| 2010-11-12 | 2010-11-10 | 4.940 | 351,830 | -3,660 | 0.04% | 1,737,939 |
| 2010-11-11 | 2010-11-09 | 4.896 | 355,490 | -10,066 | 0.04% | 1,740,478 |
| 2010-11-10 | 2010-11-08 | 4.940 | 365,556 | -43,464 | 0.04% | 1,805,741 |
| 2010-11-08 | 2010-11-04 | 4.896 | 409,020 | +5,490 | 0.05% | 2,002,561 |
| 2010-11-05 | 2010-11-03 | 5.115 | 403,530 | +16,471 | 0.05% | 2,063,882 |
| 2010-11-04 | 2010-11-02 | 4.962 | 387,059 | +5,490 | 0.05% | 1,920,420 |
| 2010-10-29 | 2010-10-27 | 4.568 | 381,569 | +9,150 | 0.05% | 1,743,061 |
| 2010-10-28 | 2010-10-26 | 4.677 | 372,419 | -182,091 | 0.05% | 1,741,962 |
| 2010-10-22 | 2010-10-20 | 4.815 | 554,510 | -915 | 0.07% | 2,670,184 |
| 2010-10-21 | 2010-10-19 | 4.815 | 555,425 | +4,924 | 0.07% | 2,674,590 |
| 2010-10-14 | 2010-10-12 | 4.771 | 550,501 | +453 | 0.07% | 2,626,559 |
| 2010-10-12 | 2010-10-08 | 4.882 | 550,048 | -9,055 | 0.07% | 2,685,148 |
| 2010-10-07 | 2010-10-05 | 4.793 | 559,103 | -45,271 | 0.07% | 2,679,951 |
| 2010-09-29 | 2010-09-27 | 4.528 | 604,374 | -4,527 | 0.07% | 2,736,749 |
| 2010-09-28 | 2010-09-24 | 4.396 | 608,901 | +4,527 | 0.08% | 2,676,548 |
| 2010-09-27 | 2010-09-22 | 4.506 | 604,374 | -4,527 | 0.07% | 2,723,399 |
| 2010-09-24 | 2010-09-21 | 4.506 | 608,901 | -906 | 0.08% | 2,743,798 |
| 2010-09-22 | 2010-09-20 | 4.506 | 609,807 | +4,527 | 0.08% | 2,747,881 |
| 2010-09-08 | 2010-09-06 | 4.307 | 605,280 | +45,272 | 0.07% | 2,607,151 |
| 2010-08-31 | 2010-08-27 | 4.175 | 560,008 | -17,656 | 0.07% | 2,337,929 |
| 2010-08-27 | 2010-08-25 | 4.307 | 577,664 | -92,807 | 0.07% | 2,488,200 |
| 2010-08-03 | 2010-07-30 | 4.285 | 670,471 | -2,263 | 0.08% | 2,873,142 |
| 2010-07-22 | 2010-07-20 | 4.020 | 672,734 | +27,163 | 0.08% | 2,704,519 |
| 2010-07-21 | 2010-07-19 | 3.954 | 645,571 | -1,811 | 0.08% | 2,552,539 |
| 2010-07-20 | 2010-07-16 | 3.998 | 647,382 | +83,752 | 0.08% | 2,588,299 |
| 2010-07-16 | 2010-07-14 | 4.042 | 563,630 | +6,338 | 0.07% | 2,278,350 |
| 2010-07-02 | 2010-06-29 | 3.888 | 557,292 | -13,581 | 0.07% | 2,166,560 |
| 2010-06-29 | 2010-06-25 | 3.954 | 570,873 | +9,054 | 0.07% | 2,257,189 |
| 2010-06-23 | 2010-06-21 | 3.910 | 561,819 | +2,264 | 0.07% | 2,196,570 |
| 2010-06-11 | 2010-06-09 | 3.843 | 559,555 | -18,109 | 0.07% | 2,150,638 |
| 2010-05-25 | 2010-05-20 | 3.512 | 577,664 | +1,358 | 0.07% | 2,028,840 |
| 2010-05-19 | 2010-05-17 | 3.843 | 576,306 | -45,271 | 0.07% | 2,215,020 |
| 2010-05-12 | 2010-05-10 | 3.866 | 621,577 | +905 | 0.08% | 2,402,748 |
| 2010-05-11 | 2010-05-07 | 3.733 | 620,672 | +453 | 0.08% | 2,316,990 |
| 2010-05-06 | 2010-05-04 | 4.095 | 620,219 | +7,967 | 0.08% | 2,539,724 |
| 2010-04-20 | 2010-04-16 | 4.565 | 612,252 | +13,407 | 0.08% | 2,794,800 |
| 2010-04-19 | 2010-04-15 | 4.699 | 598,845 | +13,407 | 0.07% | 2,813,999 |
| 2010-04-16 | 2010-04-14 | 4.654 | 585,438 | +22,345 | 0.07% | 2,724,799 |
| 2010-04-14 | 2010-04-12 | 4.699 | 563,093 | -8,938 | 0.07% | 2,645,999 |
| 2010-04-13 | 2010-04-09 | 4.744 | 572,031 | +1,341 | 0.07% | 2,713,599 |
| 2010-04-12 | 2010-04-08 | 4.789 | 570,690 | -1,788 | 0.07% | 2,732,778 |
| 2010-04-08 | 2010-04-01 | 4.699 | 572,478 | +8,044 | 0.07% | 2,690,100 |
| 2010-04-07 | 2010-03-31 | 4.811 | 564,434 | -8,938 | 0.07% | 2,715,451 |
| 2010-04-01 | 2010-03-30 | 4.565 | 573,372 | -11,619 | 0.07% | 2,617,321 |
| 2010-03-31 | 2010-03-29 | 4.565 | 584,991 | +9,832 | 0.07% | 2,670,359 |
| 2010-03-30 | 2010-03-26 | 4.520 | 575,159 | -29,049 | 0.07% | 2,599,738 |
| 2010-03-29 | 2010-03-25 | 4.542 | 604,208 | +25,920 | 0.08% | 2,744,560 |
| 2010-03-26 | 2010-03-24 | 4.453 | 578,288 | +45,584 | 0.07% | 2,575,061 |
| 2010-03-25 | 2010-03-23 | 4.721 | 532,704 | -1,341 | 0.07% | 2,515,120 |
| 2010-03-24 | 2010-03-22 | 4.766 | 534,045 | -447 | 0.07% | 2,545,351 |
| 2010-03-23 | 2010-03-19 | 4.900 | 534,492 | -1,340 | 0.07% | 2,619,242 |
| 2010-03-22 | 2010-03-18 | 4.968 | 535,832 | +6,703 | 0.07% | 2,661,778 |
| 2010-03-19 | 2010-03-17 | 4.968 | 529,129 | +3,575 | 0.07% | 2,628,481 |
| 2010-03-18 | 2010-03-16 | 4.878 | 525,554 | +8,938 | 0.07% | 2,563,682 |
| 2010-03-12 | 2010-03-10 | 4.990 | 516,616 | -5,362 | 0.06% | 2,577,882 |
| 2010-03-11 | 2010-03-09 | 5.147 | 521,978 | -5,363 | 0.07% | 2,686,398 |
| 2010-03-10 | 2010-03-08 | 5.057 | 527,341 | +447 | 0.07% | 2,666,799 |
| 2010-03-09 | 2010-03-05 | 5.079 | 526,894 | -894 | 0.07% | 2,676,328 |
| 2010-03-08 | 2010-03-04 | 4.766 | 527,788 | -1,341 | 0.07% | 2,515,529 |
| 2010-03-04 | 2010-03-02 | 4.744 | 529,129 | +5,363 | 0.07% | 2,510,081 |
| 2010-02-24 | 2010-02-22 | 4.811 | 523,766 | -5,363 | 0.07% | 2,519,800 |
| 2010-02-22 | 2010-02-18 | 4.833 | 529,129 | +2,235 | 0.07% | 2,557,441 |
| 2010-02-17 | 2010-02-11 | 4.990 | 526,894 | +5,362 | 0.07% | 2,629,168 |
| 2010-02-12 | 2010-02-10 | 5.035 | 521,532 | +5,363 | 0.07% | 2,625,752 |
| 2010-02-09 | 2010-02-05 | 4.766 | 516,169 | -30,389 | 0.06% | 2,460,151 |
| 2010-02-04 | 2010-02-02 | 4.833 | 546,558 | -4,469 | 0.07% | 2,641,681 |
| 2010-02-01 | 2010-01-28 | 4.766 | 551,027 | +4,469 | 0.07% | 2,626,291 |
| 2010-01-25 | 2010-01-21 | 5.035 | 546,558 | -167,140 | 0.07% | 2,751,751 |
| 2010-01-22 | 2010-01-20 | 5.236 | 713,698 | -90,274 | 0.09% | 3,736,979 |
| 2010-01-20 | 2010-01-18 | 5.370 | 803,972 | +252,051 | 0.10% | 4,317,600 |
| 2010-01-18 | 2010-01-14 | 5.147 | 551,921 | +2,682 | 0.07% | 2,840,502 |
| 2010-01-15 | 2010-01-13 | 4.968 | 549,239 | -80,442 | 0.07% | 2,728,379 |
| 2010-01-14 | 2010-01-12 | 5.124 | 629,681 | +79,548 | 0.08% | 3,226,609 |
| 2010-01-13 | 2010-01-11 | 5.102 | 550,133 | +3,575 | 0.07% | 2,806,680 |
| 2010-01-11 | 2010-01-07 | 4.923 | 546,558 | -4,916 | 0.07% | 2,690,601 |
| 2010-01-04 | 2009-12-29 | 4.475 | 551,474 | -447 | 0.07% | 2,468,001 |
| 2009-12-23 | 2009-12-21 | 4.453 | 551,921 | -120,663 | 0.07% | 2,457,651 |
| 2009-12-17 | 2009-12-15 | 4.363 | 672,584 | +113,513 | 0.08% | 2,934,752 |
| 2009-12-11 | 2009-12-09 | 4.520 | 559,071 | -210,937 | 0.07% | 2,527,020 |
| 2009-12-10 | 2009-12-08 | 4.565 | 770,008 | +170,716 | 0.10% | 3,514,922 |
| 2009-12-04 | 2009-12-02 | 4.453 | 599,292 | -447 | 0.08% | 2,668,590 |
| 2009-12-03 | 2009-12-01 | 4.475 | 599,739 | +8,044 | 0.08% | 2,684,000 |
| 2009-11-30 | 2009-11-26 | 4.587 | 591,695 | -192,613 | 0.07% | 2,714,201 |
| 2009-11-25 | 2009-11-23 | 4.498 | 784,308 | -89,380 | 0.10% | 3,527,548 |
| 2009-11-24 | 2009-11-20 | 4.498 | 873,688 | +311,489 | 0.11% | 3,929,549 |
| 2009-11-20 | 2009-11-18 | 4.632 | 562,199 | -15,642 | 0.07% | 2,604,058 |
| 2009-11-19 | 2009-11-17 | 4.677 | 577,841 | +4,469 | 0.07% | 2,702,371 |
| 2009-11-17 | 2009-11-13 | 4.610 | 573,372 | +4,469 | 0.07% | 2,642,981 |
| 2009-11-16 | 2009-11-12 | 4.632 | 568,903 | -6,703 | 0.07% | 2,635,111 |
| 2009-11-12 | 2009-11-10 | 4.565 | 575,606 | -6,704 | 0.07% | 2,627,518 |
| 2009-11-11 | 2009-11-09 | 4.789 | 582,310 | +1,788 | 0.07% | 2,788,421 |
| 2009-11-05 | 2009-11-03 | 4.744 | 580,522 | -268,140 | 0.07% | 2,753,879 |
| 2009-11-04 | 2009-11-02 | 4.654 | 848,662 | +178,760 | 0.11% | 3,949,921 |
| 2009-11-03 | 2009-10-30 | 4.610 | 669,902 | +104,574 | 0.08% | 3,087,939 |
| 2009-11-02 | 2009-10-29 | 4.677 | 565,328 | +8,938 | 0.07% | 2,643,852 |
| 2009-10-30 | 2009-10-28 | 4.610 | 556,390 | +3,129 | 0.07% | 2,564,701 |
| 2009-10-28 | 2009-10-23 | 4.856 | 553,261 | -1,788 | 0.07% | 2,686,458 |
| 2009-10-27 | 2009-10-22 | 4.856 | 555,049 | -7,150 | 0.07% | 2,695,140 |
| 2009-10-23 | 2009-10-21 | 4.945 | 562,199 | -228,813 | 0.07% | 2,780,178 |
| 2009-10-22 | 2009-10-20 | 4.587 | 791,012 | +269,480 | 0.10% | 3,628,501 |
| 2009-10-13 | 2009-10-09 | 4.542 | 521,532 | -120,662 | 0.07% | 2,369,012 |
| 2009-10-12 | 2009-10-08 | 4.431 | 642,194 | +122,897 | 0.08% | 2,845,258 |
| 2009-10-02 | 2009-09-29 | 4.207 | 519,297 | -156,415 | 0.07% | 2,184,560 |
| 2009-09-30 | 2009-09-28 | 4.207 | 675,712 | +156,415 | 0.08% | 2,842,561 |
| 2009-09-22 | 2009-09-18 | 4.408 | 519,297 | -169,822 | 0.07% | 2,289,140 |
| 2009-09-21 | 2009-09-17 | 4.453 | 689,119 | +169,822 | 0.09% | 3,068,581 |
| 2009-09-08 | 2009-09-04 | 4.475 | 519,297 | +3,575 | 0.07% | 2,324,000 |
| 2009-09-01 | 2009-08-28 | 4.184 | 515,722 | -75,973 | 0.06% | 2,157,981 |
| 2009-08-31 | 2009-08-27 | 4.140 | 591,695 | +75,973 | 0.07% | 2,449,401 |
| 2009-07-30 | 2009-07-28 | 4.610 | 515,722 | +447 | 0.06% | 2,377,241 |
| 2009-07-20 | 2009-07-16 | 3.916 | 515,275 | -2,234 | 0.06% | 2,017,750 |
| 2009-07-17 | 2009-07-15 | 3.893 | 517,509 | +2,234 | 0.06% | 2,014,918 |
| 2009-06-30 | 2009-06-26 | 4.050 | 515,275 | -22,345 | 0.06% | 2,086,930 |
| 2009-06-26 | 2009-06-24 | 3.782 | 537,620 | +22,345 | 0.07% | 2,033,070 |
| 2009-06-18 | 2009-06-16 | 4.073 | 515,275 | -4,469 | 0.06% | 2,098,460 |
| 2009-06-17 | 2009-06-15 | 4.184 | 519,744 | -2,681 | 0.07% | 2,174,810 |
| 2009-06-15 | 2009-06-11 | 4.296 | 522,425 | -3,576 | 0.07% | 2,244,479 |
| 2009-06-12 | 2009-06-10 | 4.252 | 526,001 | +2,235 | 0.07% | 2,236,302 |
| 2009-06-11 | 2009-06-09 | 4.229 | 523,766 | +5,810 | 0.07% | 2,215,080 |
| 2009-06-10 | 2009-06-08 | 4.475 | 517,956 | -4,469 | 0.06% | 2,317,999 |
| 2009-06-04 | 2009-06-02 | 4.654 | 522,425 | -8,938 | 0.07% | 2,431,518 |
| 2009-06-03 | 2009-06-01 | 4.475 | 531,363 | +8,938 | 0.07% | 2,377,999 |
| 2009-05-07 | 2009-05-05 | 3.719 | 522,425 | +6,853 | 0.07% | 1,942,644 |
| 2009-05-05 | 2009-04-30 | 3.265 | 515,572 | -8,820 | 0.07% | 1,683,361 |
| 2009-04-27 | 2009-04-23 | 3.537 | 524,392 | -2,647 | 0.07% | 1,854,839 |
| 2009-04-24 | 2009-04-22 | 3.424 | 527,039 | -3,087 | 0.07% | 1,804,452 |
| 2009-04-23 | 2009-04-21 | 3.696 | 530,126 | +441 | 0.07% | 1,959,261 |
| 2009-04-22 | 2009-04-20 | 3.832 | 529,685 | +9,703 | 0.07% | 2,029,691 |
| 2009-04-07 | 2009-04-03 | 3.084 | 519,982 | -661,555 | 0.07% | 1,603,440 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,181,537 | +661,555 | 0.15% | 3,268,381 |
| 2008-12-10 | 2008-12-08 | 2.789 | 519,982 | -4,410 | 0.07% | 1,450,170 |
| 2008-12-09 | 2008-12-05 | 2.585 | 524,392 | -4,411 | 0.07% | 1,355,459 |
| 2008-12-03 | 2008-12-01 | 2.403 | 528,803 | -88,207 | 0.07% | 1,270,941 |
| 2008-12-02 | 2008-11-28 | 2.381 | 617,010 | +88,207 | 0.08% | 1,468,950 |
| 2008-12-01 | 2008-11-27 | 2.494 | 528,803 | -4,410 | 0.07% | 1,318,901 |
| 2008-11-14 | 2008-11-12 | 2.539 | 533,213 | +22,052 | 0.07% | 1,354,080 |
| 2008-11-13 | 2008-11-11 | 2.857 | 511,161 | +2,646 | 0.06% | 1,460,339 |
| 2008-11-03 | 2008-10-30 | 2.267 | 508,515 | -12,790 | 0.06% | 1,153,000 |
| 2008-10-29 | 2008-10-27 | 1.655 | 521,305 | -441 | 0.07% | 862,860 |
| 2008-10-15 | 2008-10-13 | 2.494 | 521,746 | -4,410 | 0.07% | 1,301,300 |
| 2008-10-14 | 2008-10-10 | 2.403 | 526,156 | +4,410 | 0.07% | 1,264,579 |
| 2008-10-13 | 2008-10-09 | 2.812 | 521,746 | -3,528 | 0.07% | 1,466,920 |
| 2008-10-10 | 2008-10-08 | 2.801 | 525,274 | -12,790 | 0.07% | 1,471,204 |
| 2008-10-09 | 2008-10-06 | 3.174 | 538,064 | +8,507 | 0.07% | 1,707,964 |
| 2008-09-25 | 2008-09-23 | 3.641 | 529,557 | -83,547 | 0.07% | 1,928,160 |
| 2008-09-22 | 2008-09-18 | 3.244 | 613,104 | -11,996 | 0.08% | 1,989,092 |
| 2008-09-19 | 2008-09-17 | 3.478 | 625,100 | -2,571 | 0.08% | 2,173,910 |
| 2008-09-18 | 2008-09-16 | 3.548 | 627,671 | -4,284 | 0.08% | 2,226,801 |
| 2008-09-12 | 2008-09-10 | 3.758 | 631,955 | -2,999 | 0.08% | 2,374,750 |
| 2008-09-11 | 2008-09-09 | 3.828 | 634,954 | -1,285 | 0.08% | 2,430,479 |
| 2008-09-09 | 2008-09-05 | 3.968 | 636,239 | -3,428 | 0.08% | 2,524,498 |
| 2008-08-28 | 2008-08-26 | 3.898 | 639,667 | -857 | 0.08% | 2,493,310 |
| 2008-08-18 | 2008-08-14 | 3.874 | 640,524 | -6,427 | 0.08% | 2,481,700 |
| 2008-08-15 | 2008-08-13 | 4.015 | 646,951 | +2,143 | 0.08% | 2,597,202 |
| 2008-07-07 | 2008-07-03 | 4.178 | 644,808 | -6,855 | 0.08% | 2,693,948 |
| 2008-06-23 | 2008-06-19 | 4.668 | 651,663 | -29,992 | 0.09% | 3,041,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 681,655 | -32,990 | 0.09% | 3,309,282 |
| 2008-06-19 | 2008-06-17 | 4.621 | 714,645 | +64,267 | 0.09% | 3,302,641 |
| 2008-06-17 | 2008-06-13 | 4.551 | 650,378 | +2,571 | 0.08% | 2,960,099 |
| 2008-06-16 | 2008-06-12 | 4.645 | 647,807 | +9,425 | 0.08% | 3,008,878 |
| 2008-06-04 | 2008-06-02 | 5.135 | 638,382 | -239,928 | 0.08% | 3,278,001 |
| 2008-06-03 | 2008-05-30 | 4.878 | 878,310 | +239,928 | 0.11% | 4,284,498 |
| 2008-05-29 | 2008-05-27 | 5.275 | 638,382 | -8,569 | 0.08% | 3,367,401 |
| 2008-05-28 | 2008-05-26 | 5.228 | 646,951 | +14,139 | 0.08% | 3,382,402 |
| 2008-05-23 | 2008-05-21 | 5.882 | 632,812 | -857 | 0.08% | 3,722,040 |
| 2008-05-08 | 2008-05-06 | 6.336 | 633,669 | +6,007 | 0.08% | 4,015,185 |
| 2008-05-06 | 2008-05-02 | 6.478 | 627,662 | +26,223 | 0.08% | 4,066,163 |
| 2008-05-05 | 2008-04-30 | 6.242 | 601,439 | +8,460 | 0.08% | 3,754,083 |
| 2008-04-30 | 2008-04-28 | 5.887 | 592,979 | +845 | 0.08% | 3,490,977 |
| 2008-04-29 | 2008-04-25 | 5.864 | 592,134 | +4,230 | 0.08% | 3,472,003 |
| 2008-04-25 | 2008-04-23 | 5.911 | 587,904 | -23,262 | 0.08% | 3,475,000 |
| 2008-04-22 | 2008-04-18 | 5.272 | 611,166 | +12,688 | 0.08% | 3,222,348 |
| 2008-04-18 | 2008-04-16 | 5.249 | 598,478 | +42,295 | 0.08% | 3,141,301 |
| 2008-04-14 | 2008-04-10 | 5.627 | 556,183 | +46,102 | 0.07% | 3,129,702 |
| 2008-04-10 | 2008-04-08 | 5.603 | 510,081 | +38,489 | 0.07% | 2,858,221 |
| 2008-04-01 | 2008-03-28 | 5.391 | 471,592 | +27,492 | 0.06% | 2,542,199 |
| 2008-03-28 | 2008-03-26 | 5.060 | 444,100 | +1,269 | 0.06% | 2,246,999 |
| 2008-03-27 | 2008-03-25 | 4.658 | 442,831 | +2,114 | 0.06% | 2,062,589 |
| 2008-03-25 | 2008-03-19 | 4.350 | 440,717 | +423 | 0.06% | 1,917,282 |
| 2008-03-13 | 2008-03-11 | 5.320 | 440,294 | -14,803 | 0.06% | 2,342,252 |
| 2008-03-11 | 2008-03-07 | 5.651 | 455,097 | +423 | 0.06% | 2,571,640 |
| 2008-03-06 | 2008-03-04 | 5.438 | 454,674 | +846 | 0.06% | 2,472,500 |
| 2008-03-05 | 2008-03-03 | 5.722 | 453,828 | -4,230 | 0.06% | 2,596,660 |
| 2008-03-04 | 2008-02-29 | 5.864 | 458,058 | +1,269 | 0.06% | 2,685,842 |
| 2008-02-29 | 2008-02-27 | 5.887 | 456,789 | +4,230 | 0.06% | 2,689,201 |
| 2008-02-21 | 2008-02-19 | 6.100 | 452,559 | +4,229 | 0.06% | 2,760,599 |
| 2008-02-19 | 2008-02-15 | 6.336 | 448,330 | +1,269 | 0.06% | 2,840,802 |
| 2008-02-13 | 2008-02-11 | 5.651 | 447,061 | +211,476 | 0.06% | 2,526,231 |
| 2008-02-12 | 2008-02-06 | 5.698 | 235,585 | +169,604 | 0.03% | 1,342,372 |
| 2008-02-11 | 2008-02-04 | 6.407 | 65,981 | +41,873 | 0.01% | 422,763 |
| 2008-02-04 | 2008-01-31 | 6.265 | 24,108 | -2,115 | 0.00% | 151,048 |
| 2008-02-01 | 2008-01-30 | 5.982 | 26,223 | +423 | 0.00% | 156,860 |
| 2008-01-31 | 2008-01-29 | 6.100 | 25,800 | -1,692 | 0.00% | 157,379 |
| 2008-01-30 | 2008-01-28 | 5.816 | 27,492 | -3,806 | 0.00% | 159,900 |
| 2008-01-29 | 2008-01-25 | 6.478 | 31,298 | +1,691 | 0.00% | 202,757 |
| 2008-01-24 | 2008-01-22 | 5.603 | 29,607 | -12,265 | 0.00% | 165,902 |
| 2008-01-21 | 2008-01-17 | 6.147 | 41,872 | +846 | 0.01% | 257,398 |
| 2008-01-18 | 2008-01-16 | 6.171 | 41,026 | +423 | 0.01% | 253,168 |
| 2008-01-17 | 2008-01-15 | 6.904 | 40,603 | +1,268 | 0.01% | 280,317 |
| 2008-01-16 | 2008-01-14 | 7.188 | 39,335 | +1,269 | 0.01% | 282,723 |
| 2008-01-11 | 2008-01-09 | 7.566 | 38,066 | +846 | 0.01% | 288,002 |
| 2008-01-08 | 2008-01-04 | 7.991 | 37,220 | +2,538 | 0.00% | 297,441 |
| 2008-01-02 | 2007-12-27 | 8.204 | 34,682 | +2,115 | 0.00% | 284,539 |
| 2007-12-28 | 2007-12-24 | 8.346 | 32,567 | +2,114 | 0.00% | 271,807 |
| 2007-12-20 | 2007-12-18 | 8.299 | 30,453 | +2,115 | 0.00% | 252,723 |
| 2007-12-19 | 2007-12-17 | 7.826 | 28,338 | +4,230 | 0.00% | 221,771 |
| 2007-12-18 | 2007-12-14 | 8.015 | 24,108 | -4,653 | 0.00% | 193,228 |
| 2007-12-17 | 2007-12-13 | 8.252 | 28,761 | +423 | 0.00% | 237,322 |
| 2007-12-14 | 2007-12-12 | 8.630 | 28,338 | +1,269 | 0.00% | 244,552 |
| 2007-12-12 | 2007-12-10 | 8.984 | 27,069 | +423 | 0.00% | 243,200 |
| 2007-12-10 | 2007-12-06 | 9.481 | 26,646 | +1,692 | 0.00% | 252,630 |
| 2007-12-07 | 2007-12-05 | 9.694 | 24,954 | -3,384 | 0.00% | 241,898 |
| 2007-12-06 | 2007-12-04 | 8.724 | 28,338 | +1,692 | 0.00% | 247,232 |
| 2007-12-05 | 2007-12-03 | 9.150 | 26,646 | +5,921 | 0.00% | 243,810 |
| 2007-12-04 | 2007-11-30 | 9.032 | 20,725 | +1,269 | 0.00% | 187,183 |
| 2007-12-03 | 2007-11-29 | 9.150 | 19,456 | +4,230 | 0.00% | 178,022 |
| 2007-11-29 | 2007-11-27 | 8.748 | 15,226 | -846 | 0.00% | 133,197 |
| 2007-11-27 | 2007-11-23 | 8.748 | 16,072 | +1,269 | 0.00% | 140,598 |
| 2007-11-26 | 2007-11-22 | 9.434 | 14,803 | +1,691 | 0.00% | 139,647 |
| 2007-11-20 | 2007-11-16 | 10.379 | 13,112 | -32,144 | 0.00% | 136,095 |
| 2007-11-15 | 2007-11-13 | 10.285 | 45,256 | +846 | 0.01% | 465,451 |
| 2007-11-14 | 2007-11-12 | 10.687 | 44,410 | -1,269 | 0.01% | 474,600 |
| 2007-11-12 | 2007-11-08 | 10.734 | 45,679 | -1,692 | 0.01% | 490,321 |
| 2007-11-08 | 2007-11-06 | 11.183 | 47,371 | +2,115 | 0.01% | 529,764 |
| 2007-11-05 | 2007-11-01 | 12.176 | 45,256 | +2,115 | 0.01% | 551,051 |
| 2007-10-31 | 2007-10-29 | 12.342 | 43,141 | +32,567 | 0.01% | 532,438 |
| 2007-10-29 | 2007-10-25 | 12.886 | 10,574 | +3,807 | 0.00% | 136,252 |
| 2007-10-26 | 2007-10-24 | 12.295 | 6,767 | +2,115 | 0.00% | 83,197 |
| 2007-10-25 | 2007-10-23 | 11.112 | 4,652 | +1,268 | 0.00% | 51,695 |
| 2007-10-10 | 2007-10-08 | 10.450 | 3,384 | +846 | 0.00% | 35,364 |
| 2007-10-08 | 2007-10-04 | 10.474 | 2,538 | +846 | 0.00% | 26,583 |
| 2007-10-05 | 2007-10-03 | 11.089 | 1,692 | +846 | 0.00% | 18,762 |
| 2007-10-03 | 2007-09-28 | 11.254 | 846 | -6,767 | 0.00% | 9,521 |
| 2007-10-02 | 2007-09-27 | 11.420 | 7,613 | +6,767 | 0.00% | 86,938 |
| 2007-09-28 | 2007-09-25 | 10.403 | 846 | -2,115 | 0.00% | 8,801 |
| 2007-09-27 | 2007-09-24 | 10.356 | 2,961 | -423 | 0.00% | 30,663 |
| 2007-09-25 | 2007-09-21 | 9.646 | 3,384 | -7,190 | 0.00% | 32,644 |
| 2007-09-21 | 2007-09-19 | 9.769 | 10,574 | +81 | 0.00% | 103,296 |
| 2007-09-20 | 2007-09-18 | 9.793 | 10,493 | +9,234 | 0.00% | 102,755 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,259 | +420 | 0.00% | 12,869 |
| 2007-09-14 | 2007-09-12 | 10.198 | 839 | -14,270 | 0.00% | 8,556 |
| 2007-09-12 | 2007-09-10 | 10.436 | 15,109 | -8,394 | 0.00% | 157,677 |
| 2007-09-07 | 2007-09-05 | 10.341 | 23,503 | +14,270 | 0.00% | 243,037 |
| 2007-09-06 | 2007-09-04 | 10.555 | 9,233 | -7,135 | 0.00% | 97,455 |
| 2007-09-05 | 2007-09-03 | 9.745 | 16,368 | +7,135 | 0.00% | 159,507 |
| 2007-09-03 | 2007-08-30 | 9.435 | 9,233 | -4,617 | 0.00% | 87,116 |
| 2007-08-31 | 2007-08-29 | 9.221 | 13,850 | +420 | 0.00% | 127,709 |
| 2007-08-30 | 2007-08-28 | 8.435 | 13,430 | -4,617 | 0.00% | 113,276 |
| 2007-08-24 | 2007-08-22 | 8.077 | 18,047 | +1,679 | 0.00% | 145,769 |
| 2007-08-22 | 2007-08-20 | 7.910 | 16,368 | +419 | 0.00% | 129,477 |
| 2007-08-20 | 2007-08-16 | 7.505 | 15,949 | +840 | 0.00% | 119,703 |
| 2007-08-16 | 2007-08-14 | 8.530 | 15,109 | +419 | 0.00% | 128,878 |
| 2007-08-06 | 2007-08-02 | 8.220 | 14,690 | +4,197 | 0.00% | 120,754 |
| 2007-07-27 | 2007-07-25 | 8.911 | 10,493 | +4,197 | 0.00% | 93,504 |
| 2007-07-05 | 2007-07-03 | 9.054 | 6,296 | -11,751 | 0.00% | 57,004 |
| 2007-07-04 | 2007-06-29 | 8.816 | 18,047 | -2,518 | 0.00% | 159,099 |
| 2007-07-03 | 2007-06-28 | 8.697 | 20,565 | +14,269 | 0.00% | 178,847 |
| 2007-06-26 | 2007-06-22 | 9.674 | 6,296 | 0.00% | 60,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy