History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 40,000 | +0 | 0.00% | 204,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-03 | 2025-09-30 | 4.870 | 40,000 | +0 | 0.00% | 194,800 |
| 2025-10-02 | 2025-09-29 | 5.030 | 40,000 | +0 | 0.00% | 201,200 |
| 2025-09-30 | 2025-09-26 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-09-29 | 2025-09-25 | 5.230 | 40,000 | +0 | 0.00% | 209,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 40,000 | +0 | 0.00% | 208,800 |
| 2025-09-25 | 2025-09-23 | 5.140 | 40,000 | +0 | 0.00% | 205,600 |
| 2025-09-24 | 2025-09-22 | 5.080 | 40,000 | +0 | 0.00% | 203,200 |
| 2025-09-23 | 2025-09-19 | 5.180 | 40,000 | +0 | 0.00% | 207,200 |
| 2025-09-22 | 2025-09-18 | 5.130 | 40,000 | -2,000 | 0.00% | 205,200 |
| 2025-09-10 | 2025-09-08 | 5.016 | 42,000 | +1,393 | 0.00% | 210,689 |
| 2025-08-12 | 2025-08-08 | 4.654 | 40,607 | -4,834 | 0.00% | 189,001 |
| 2025-06-25 | 2025-06-23 | 4.044 | 45,441 | -3,867 | 0.00% | 183,770 |
| 2025-06-10 | 2025-06-06 | 4.173 | 49,308 | +2,011 | 0.00% | 205,761 |
| 2025-06-03 | 2025-05-30 | 4.097 | 47,297 | +3,709 | 0.00% | 193,799 |
| 2025-02-20 | 2025-02-18 | 4.065 | 43,588 | -3,709 | 0.00% | 177,191 |
| 2025-02-05 | 2025-02-03 | 3.871 | 47,297 | +3,709 | 0.00% | 183,089 |
| 2024-09-10 | 2024-09-05 | 3.966 | 43,588 | +1,990 | 0.00% | 172,862 |
| 2024-09-03 | 2024-08-30 | 4.022 | 41,598 | -8,851 | 0.00% | 167,320 |
| 2024-08-21 | 2024-08-19 | 3.977 | 50,449 | -9,735 | 0.00% | 200,641 |
| 2024-08-16 | 2024-08-14 | 3.909 | 60,184 | +8,850 | 0.00% | 235,278 |
| 2024-08-07 | 2024-08-05 | 3.943 | 51,334 | +9,736 | 0.00% | 202,421 |
| 2024-07-25 | 2024-07-23 | 4.101 | 41,598 | -8,851 | 0.00% | 170,610 |
| 2024-07-17 | 2024-07-15 | 4.034 | 50,449 | +8,851 | 0.00% | 203,491 |
| 2024-07-11 | 2024-07-09 | 4.192 | 41,598 | -6,196 | 0.00% | 174,370 |
| 2024-07-10 | 2024-07-08 | 4.067 | 47,794 | +6,196 | 0.00% | 194,402 |
| 2024-06-12 | 2024-06-07 | 4.882 | 41,598 | +1,647 | 0.00% | 203,092 |
| 2024-05-06 | 2024-05-02 | 4.200 | 39,951 | -3,400 | 0.00% | 167,790 |
| 2024-02-14 | 2024-02-07 | 3.823 | 43,351 | +3,400 | 0.00% | 165,750 |
| 2024-01-29 | 2024-01-25 | 4.188 | 39,951 | -3,400 | 0.00% | 167,320 |
| 2023-11-07 | 2023-11-03 | 3.094 | 43,351 | +3,400 | 0.00% | 134,130 |
| 2023-10-17 | 2023-10-13 | 3.294 | 39,951 | +1,700 | 0.00% | 131,600 |
| 2023-10-04 | 2023-09-29 | 3.365 | 38,251 | +4,250 | 0.00% | 128,700 |
| 2023-09-11 | 2023-09-06 | 3.875 | 34,001 | +1,690 | 0.00% | 131,750 |
| 2023-05-17 | 2023-05-15 | 3.630 | 32,311 | +1,345 | 0.00% | 117,284 |
| 2023-05-09 | 2023-05-05 | 3.591 | 30,966 | -7,741 | 0.00% | 111,201 |
| 2023-05-05 | 2023-05-03 | 3.501 | 38,707 | +7,741 | 0.00% | 135,500 |
| 2023-03-09 | 2023-03-07 | 3.333 | 30,966 | -7,741 | 0.00% | 103,201 |
| 2023-02-07 | 2023-02-03 | 3.449 | 38,707 | +3,097 | 0.00% | 133,500 |
| 2023-02-01 | 2023-01-30 | 3.475 | 35,610 | +4,644 | 0.00% | 123,738 |
| 2022-11-24 | 2022-11-22 | 2.919 | 30,966 | -12,386 | 0.00% | 90,401 |
| 2022-10-03 | 2022-09-29 | 2.812 | 43,352 | +2,520 | 0.00% | 121,886 |
| 2022-09-28 | 2022-09-26 | 2.880 | 40,832 | +11,666 | 0.00% | 117,601 |
| 2022-06-02 | 2022-05-31 | 3.744 | 29,166 | +2,562 | 0.00% | 109,190 |
| 2022-01-04 | 2021-12-31 | 3.759 | 26,604 | -3,326 | 0.00% | 99,999 |
| 2021-11-12 | 2021-11-10 | 3.548 | 29,930 | +3,326 | 0.00% | 106,201 |
| 2021-10-19 | 2021-10-15 | 4.360 | 26,604 | -66,511 | 0.00% | 115,999 |
| 2021-09-21 | 2021-09-17 | 5.292 | 93,115 | -6,651 | 0.01% | 492,800 |
| 2021-09-10 | 2021-09-08 | 5.112 | 99,766 | -1,995 | 0.01% | 509,999 |
| 2021-09-09 | 2021-09-07 | 5.202 | 101,761 | -3,991 | 0.01% | 529,378 |
| 2021-08-27 | 2021-08-25 | 4.781 | 105,752 | +5,986 | 0.01% | 505,620 |
| 2021-06-24 | 2021-06-22 | 4.962 | 99,766 | +6,651 | 0.01% | 494,999 |
| 2021-06-16 | 2021-06-11 | 5.890 | 93,115 | +3,746 | 0.01% | 548,462 |
| 2021-03-12 | 2021-03-10 | 4.715 | 89,369 | -3,192 | 0.01% | 421,398 |
| 2021-03-10 | 2021-03-08 | 4.590 | 92,561 | -2,554 | 0.01% | 424,849 |
| 2021-03-05 | 2021-03-03 | 4.919 | 95,115 | +37,663 | 0.01% | 467,862 |
| 2021-01-13 | 2021-01-11 | 4.465 | 57,452 | -3,830 | 0.00% | 256,501 |
| 2021-01-12 | 2021-01-08 | 4.637 | 61,282 | -2,553 | 0.00% | 284,160 |
| 2021-01-07 | 2021-01-05 | 4.841 | 63,835 | +6,383 | 0.00% | 308,998 |
| 2020-12-03 | 2020-12-01 | 4.480 | 57,452 | +31,918 | 0.00% | 257,401 |
| 2020-11-27 | 2020-11-25 | 4.574 | 25,534 | -3,830 | 0.00% | 116,799 |
| 2020-11-17 | 2020-11-13 | 3.916 | 29,364 | +3,830 | 0.00% | 114,999 |
| 2020-11-13 | 2020-11-11 | 3.932 | 25,534 | -3,830 | 0.00% | 100,399 |
| 2020-11-12 | 2020-11-10 | 4.042 | 29,364 | +3,830 | 0.00% | 118,679 |
| 2020-11-11 | 2020-11-09 | 4.292 | 25,534 | -6,384 | 0.00% | 109,599 |
| 2020-11-09 | 2020-11-05 | 4.042 | 31,918 | +6,384 | 0.00% | 129,001 |
| 2020-11-04 | 2020-11-02 | 3.728 | 25,534 | -6,384 | 0.00% | 95,200 |
| 2020-10-22 | 2020-10-20 | 3.509 | 31,918 | +6,384 | 0.00% | 112,001 |
| 2020-10-21 | 2020-10-19 | 3.446 | 25,534 | -6,384 | 0.00% | 88,000 |
| 2020-10-15 | 2020-10-12 | 3.274 | 31,918 | +6,384 | 0.00% | 104,501 |
| 2020-10-12 | 2020-10-08 | 3.274 | 25,534 | -6,384 | 0.00% | 83,600 |
| 2020-09-23 | 2020-09-21 | 3.117 | 31,918 | +6,384 | 0.00% | 99,501 |
| 2020-09-22 | 2020-09-18 | 2.929 | 25,534 | -3,192 | 0.00% | 74,800 |
| 2020-09-15 | 2020-09-11 | 2.961 | 28,726 | +3,192 | 0.00% | 85,050 |
| 2020-09-02 | 2020-08-31 | 2.882 | 25,534 | -12,767 | 0.00% | 73,600 |
| 2020-07-24 | 2020-07-22 | 2.647 | 38,301 | -639 | 0.00% | 101,399 |
| 2020-07-17 | 2020-07-15 | 2.710 | 38,940 | +639 | 0.00% | 105,531 |
| 2020-07-08 | 2020-07-06 | 2.882 | 38,301 | -6,384 | 0.00% | 110,399 |
| 2020-07-07 | 2020-07-03 | 2.679 | 44,685 | +6,384 | 0.00% | 119,701 |
| 2020-06-04 | 2020-06-02 | 2.895 | 38,301 | +2,864 | 0.00% | 110,891 |
| 2020-06-03 | 2020-06-01 | 2.929 | 35,437 | -17,719 | 0.00% | 103,799 |
| 2020-05-29 | 2020-05-27 | 2.692 | 53,156 | +17,719 | 0.00% | 143,100 |
| 2020-05-07 | 2020-05-05 | 2.946 | 35,437 | -5,907 | 0.00% | 104,399 |
| 2020-05-05 | 2020-04-29 | 3.200 | 41,344 | +5,907 | 0.00% | 132,302 |
| 2020-02-26 | 2020-02-24 | 3.911 | 35,437 | -29,531 | 0.00% | 138,599 |
| 2020-02-24 | 2020-02-20 | 4.064 | 64,968 | +11,812 | 0.01% | 263,998 |
| 2020-02-10 | 2020-02-06 | 4.436 | 53,156 | +29,531 | 0.00% | 235,800 |
| 2019-12-17 | 2019-12-13 | 4.385 | 23,625 | -5,906 | 0.00% | 103,601 |
| 2019-12-16 | 2019-12-12 | 4.317 | 29,531 | +5,906 | 0.00% | 127,500 |
| 2019-06-10 | 2019-06-05 | 5.065 | 23,625 | +1,276 | 0.00% | 119,662 |
| 2019-04-02 | 2019-03-29 | 6.032 | 22,349 | -27,937 | 0.00% | 134,799 |
| 2019-01-17 | 2019-01-15 | 6.085 | 50,286 | +27,937 | 0.00% | 306,002 |
| 2018-07-27 | 2018-07-25 | 7.016 | 22,349 | -55,873 | 0.00% | 156,799 |
| 2018-06-22 | 2018-06-20 | 7.481 | 78,222 | -11,175 | 0.01% | 585,198 |
| 2018-06-04 | 2018-05-31 | 8.149 | 89,397 | +12,942 | 0.01% | 728,459 |
| 2018-05-16 | 2018-05-14 | 8.496 | 76,455 | -21,844 | 0.01% | 649,600 |
| 2018-04-13 | 2018-04-11 | 8.423 | 98,299 | -5,461 | 0.01% | 827,997 |
| 2018-03-22 | 2018-03-20 | 8.478 | 103,760 | +5,461 | 0.01% | 879,697 |
| 2018-02-01 | 2018-01-30 | 8.533 | 98,299 | -10,922 | 0.01% | 838,797 |
| 2018-01-26 | 2018-01-24 | 8.698 | 109,221 | +5,461 | 0.01% | 949,996 |
| 2018-01-22 | 2018-01-18 | 8.258 | 103,760 | +5,461 | 0.01% | 856,897 |
| 2017-11-28 | 2017-11-24 | 7.196 | 98,299 | +54,610 | 0.01% | 707,398 |
| 2017-11-27 | 2017-11-23 | 7.068 | 43,689 | -5,461 | 0.00% | 308,803 |
| 2017-10-17 | 2017-10-13 | 7.325 | 49,150 | +5,461 | 0.00% | 360,002 |
| 2017-09-04 | 2017-08-31 | 8.181 | 43,689 | +465 | 0.00% | 357,403 |
| 2017-08-15 | 2017-08-11 | 7.959 | 43,224 | -5,403 | 0.00% | 344,000 |
| 2017-06-09 | 2017-06-07 | 7.126 | 48,627 | -27,015 | 0.00% | 346,500 |
| 2017-06-05 | 2017-06-01 | 6.922 | 75,642 | +27,015 | 0.01% | 523,599 |
| 2017-05-31 | 2017-05-26 | 6.700 | 48,627 | -2,702 | 0.00% | 325,800 |
| 2017-05-16 | 2017-05-12 | 6.988 | 51,329 | +1,162 | 0.00% | 358,670 |
| 2017-05-02 | 2017-04-27 | 6.666 | 50,167 | +2,640 | 0.00% | 334,400 |
| 2017-02-20 | 2017-02-16 | 6.704 | 47,527 | +5,281 | 0.00% | 318,602 |
| 2016-10-11 | 2016-10-06 | 7.575 | 42,246 | -5,281 | 0.00% | 320,001 |
| 2016-09-15 | 2016-09-13 | 7.632 | 47,527 | -5,280 | 0.00% | 362,703 |
| 2016-09-05 | 2016-09-01 | 7.445 | 52,807 | +555 | 0.00% | 393,131 |
| 2016-08-18 | 2016-08-16 | 7.138 | 52,252 | -4,180 | 0.00% | 372,999 |
| 2016-08-16 | 2016-08-12 | 7.119 | 56,432 | +5,225 | 0.01% | 401,758 |
| 2016-05-23 | 2016-05-19 | 6.578 | 51,207 | +1,301 | 0.00% | 336,859 |
| 2015-09-24 | 2015-09-22 | 7.639 | 49,906 | -5,092 | 0.00% | 381,221 |
| 2015-09-17 | 2015-09-15 | 7.207 | 54,998 | +5,092 | 0.01% | 396,357 |
| 2015-09-09 | 2015-09-07 | 7.062 | 49,906 | +500 | 0.00% | 352,414 |
| 2015-08-27 | 2015-08-25 | 6.705 | 49,406 | +3,025 | 0.00% | 331,243 |
| 2015-08-25 | 2015-08-21 | 7.855 | 46,381 | +3,025 | 0.00% | 364,323 |
| 2015-07-13 | 2015-07-09 | 9.244 | 43,356 | -3,025 | 0.00% | 400,761 |
| 2015-07-10 | 2015-07-08 | 8.053 | 46,381 | +3,025 | 0.00% | 373,523 |
| 2015-07-03 | 2015-06-30 | 10.255 | 43,356 | +3,025 | 0.00% | 444,622 |
| 2015-06-16 | 2015-06-12 | 11.176 | 40,331 | +601 | 0.00% | 450,720 |
| 2015-06-03 | 2015-06-01 | 12.082 | 39,730 | +9,933 | 0.00% | 480,003 |
| 2015-05-18 | 2015-05-14 | 11.337 | 29,797 | -18,872 | 0.00% | 337,797 |
| 2015-04-21 | 2015-04-17 | 12.484 | 48,669 | -9,932 | 0.00% | 607,601 |
| 2015-04-16 | 2015-04-14 | 11.659 | 58,601 | -15,892 | 0.01% | 683,216 |
| 2015-04-15 | 2015-04-13 | 11.900 | 74,493 | -2,980 | 0.01% | 886,497 |
| 2015-04-14 | 2015-04-10 | 11.256 | 77,473 | +14,899 | 0.01% | 872,040 |
| 2015-04-13 | 2015-04-09 | 10.430 | 62,574 | +11,919 | 0.01% | 652,677 |
| 2015-03-30 | 2015-03-26 | 8.840 | 50,655 | +2,979 | 0.00% | 447,776 |
| 2015-03-26 | 2015-03-24 | 10.189 | 47,676 | +2,980 | 0.00% | 485,763 |
| 2015-02-11 | 2015-02-09 | 10.894 | 44,696 | +4,966 | 0.00% | 486,901 |
| 2015-02-02 | 2015-01-29 | 11.397 | 39,730 | -4,966 | 0.00% | 452,803 |
| 2015-01-29 | 2015-01-27 | 10.894 | 44,696 | +4,966 | 0.00% | 486,901 |
| 2015-01-15 | 2015-01-13 | 11.498 | 39,730 | -4,966 | 0.00% | 456,803 |
| 2015-01-12 | 2015-01-08 | 11.518 | 44,696 | +5,960 | 0.00% | 514,801 |
| 2015-01-08 | 2015-01-06 | 10.592 | 38,736 | +19,864 | 0.00% | 410,275 |
| 2014-12-30 | 2014-12-24 | 10.269 | 18,872 | +4,967 | 0.00% | 193,804 |
| 2014-11-21 | 2014-11-19 | 11.840 | 13,905 | -4,967 | 0.00% | 164,635 |
| 2014-11-11 | 2014-11-07 | 11.316 | 18,872 | +1,490 | 0.00% | 213,564 |
| 2014-11-10 | 2014-11-06 | 10.350 | 17,382 | +7,450 | 0.00% | 179,903 |
| 2014-11-07 | 2014-11-05 | 10.370 | 9,932 | -9,933 | 0.00% | 102,996 |
| 2014-11-03 | 2014-10-30 | 12.424 | 19,865 | +9,933 | 0.00% | 246,802 |
| 2014-09-26 | 2014-09-24 | 12.102 | 9,932 | -4,967 | 0.00% | 120,195 |
| 2014-09-08 | 2014-09-04 | 10.965 | 14,899 | +70 | 0.00% | 163,372 |
| 2014-08-29 | 2014-08-27 | 10.581 | 14,829 | +4,943 | 0.00% | 156,904 |
| 2014-07-30 | 2014-07-28 | 10.540 | 9,886 | -9,885 | 0.00% | 104,203 |
| 2014-07-23 | 2014-07-21 | 9.893 | 19,771 | +9,885 | 0.00% | 195,595 |
| 2014-07-15 | 2014-07-11 | 11.471 | 9,886 | -4,943 | 0.00% | 113,403 |
| 2014-07-11 | 2014-07-09 | 11.006 | 14,829 | +14,829 | 0.00% | 163,204 |
| 2014-07-08 | 2014-07-04 | 10.277 | 0 | -9,886 | ||
| 2014-06-17 | 2014-06-13 | 10.095 | 9,886 | +9,886 | 0.00% | 99,803 |
| 2010-11-05 | 2010-11-03 | 5.115 | 0 | -4,575 | ||
| 2010-11-04 | 2010-11-02 | 4.962 | 4,575 | +4,575 | 0.00% | 22,699 |
| 2010-10-13 | 2010-10-11 | 4.815 | 0 | -4,527 | ||
| 2010-05-06 | 2010-05-04 | 4.095 | 4,527 | +58 | 0.00% | 18,538 |
| 2010-05-03 | 2010-04-29 | 4.117 | 4,469 | -22,345 | 0.00% | 18,400 |
| 2010-04-23 | 2010-04-21 | 4.431 | 26,814 | +4,469 | 0.00% | 118,800 |
| 2010-04-07 | 2010-03-31 | 4.811 | 22,345 | -17,876 | 0.00% | 107,500 |
| 2010-03-26 | 2010-03-24 | 4.453 | 40,221 | +17,876 | 0.01% | 179,100 |
| 2010-03-09 | 2010-03-05 | 5.079 | 22,345 | -13,407 | 0.00% | 113,500 |
| 2010-03-02 | 2010-02-26 | 4.699 | 35,752 | +13,407 | 0.00% | 168,000 |
| 2010-01-18 | 2010-01-14 | 5.147 | 22,345 | -26,814 | 0.00% | 115,000 |
| 2010-01-14 | 2010-01-12 | 5.124 | 49,159 | -13,407 | 0.01% | 251,900 |
| 2010-01-08 | 2010-01-06 | 4.923 | 62,566 | -8,938 | 0.01% | 308,000 |
| 2009-11-17 | 2009-11-13 | 4.610 | 71,504 | +13,407 | 0.01% | 329,600 |
| 2009-11-10 | 2009-11-06 | 4.900 | 58,097 | -22,345 | 0.01% | 284,700 |
| 2009-10-29 | 2009-10-27 | 4.610 | 80,442 | +4,469 | 0.01% | 370,801 |
| 2009-10-28 | 2009-10-23 | 4.856 | 75,973 | +8,938 | 0.01% | 368,901 |
| 2009-10-27 | 2009-10-22 | 4.856 | 67,035 | +31,283 | 0.01% | 325,500 |
| 2009-10-23 | 2009-10-21 | 4.945 | 35,752 | +26,814 | 0.00% | 176,800 |
| 2009-10-14 | 2009-10-12 | 4.475 | 8,938 | +8,938 | 0.00% | 40,000 |
| 2009-06-08 | 2009-06-04 | 4.654 | 0 | -2,234 | ||
| 2009-06-04 | 2009-06-02 | 4.654 | 2,234 | +2,234 | 0.00% | 10,398 |
| 2009-06-03 | 2009-06-01 | 4.475 | 0 | -2,234 | ||
| 2009-05-21 | 2009-05-19 | 4.363 | 2,234 | -6,704 | 0.00% | 9,748 |
| 2009-05-14 | 2009-05-12 | 3.916 | 8,938 | -89,380 | 0.00% | 35,000 |
| 2009-05-08 | 2009-05-06 | 3.923 | 98,318 | +8,938 | 0.01% | 385,660 |
| 2009-05-07 | 2009-05-05 | 3.719 | 89,380 | +89,380 | 0.01% | 332,361 |
| 2008-01-28 | 2008-01-24 | 6.171 | 0 | -8,459 | ||
| 2007-11-27 | 2007-11-23 | 8.748 | 8,459 | -84,591 | 0.00% | 74,000 |
| 2007-11-20 | 2007-11-16 | 10.379 | 93,050 | -38,065 | 0.01% | 965,805 |
| 2007-11-19 | 2007-11-15 | 11.018 | 131,115 | -21,148 | 0.02% | 1,444,597 |
| 2007-11-07 | 2007-11-05 | 10.994 | 152,263 | -8,459 | 0.02% | 1,674,001 |
| 2007-11-06 | 2007-11-02 | 11.609 | 160,722 | +8,459 | 0.02% | 1,865,800 |
| 2007-11-01 | 2007-10-30 | 12.129 | 152,263 | +42,295 | 0.02% | 1,846,801 |
| 2007-10-30 | 2007-10-26 | 12.342 | 109,968 | +33,837 | 0.01% | 1,357,204 |
| 2007-10-29 | 2007-10-25 | 12.886 | 76,131 | -67,673 | 0.01% | 980,994 |
| 2007-10-26 | 2007-10-24 | 12.295 | 143,804 | +97,279 | 0.02% | 1,768,002 |
| 2007-10-25 | 2007-10-23 | 11.112 | 46,525 | +8,459 | 0.01% | 517,002 |
| 2007-10-16 | 2007-10-12 | 11.798 | 38,066 | +8,459 | 0.01% | 449,103 |
| 2007-10-02 | 2007-09-27 | 11.420 | 29,607 | -8,459 | 0.00% | 338,104 |
| 2007-09-28 | 2007-09-25 | 10.403 | 38,066 | -2,114 | 0.01% | 396,003 |
| 2007-09-27 | 2007-09-24 | 10.356 | 40,180 | +19,032 | 0.01% | 416,095 |
| 2007-09-21 | 2007-09-19 | 9.769 | 21,148 | +163 | 0.00% | 206,592 |
| 2007-09-07 | 2007-09-05 | 10.341 | 20,985 | +12,591 | 0.00% | 216,999 |
| 2007-09-05 | 2007-09-03 | 9.745 | 8,394 | +8,394 | 0.00% | 81,800 |
| 2007-09-04 | 2007-08-31 | 10.198 | 0 | -31,478 | ||
| 2007-09-03 | 2007-08-30 | 9.435 | 31,478 | +4,197 | 0.00% | 297,004 |
| 2007-07-31 | 2007-07-27 | 8.863 | 27,281 | -14,689 | 0.00% | 241,804 |
| 2007-07-16 | 2007-07-12 | 9.030 | 41,970 | +2,098 | 0.01% | 378,999 |
| 2007-07-04 | 2007-06-29 | 8.816 | 39,872 | +2,099 | 0.01% | 351,503 |
| 2007-07-03 | 2007-06-28 | 8.697 | 37,773 | -33,576 | 0.01% | 328,499 |
| 2007-06-29 | 2007-06-27 | 9.030 | 71,349 | +12,591 | 0.01% | 644,298 |
| 2007-06-28 | 2007-06-26 | 9.388 | 58,758 | +20,985 | 0.01% | 551,598 |
| 2007-06-26 | 2007-06-22 | 9.674 | 37,773 | 0.01% | 365,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy