History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | -8,500 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +8,500 | 0.00% | 32,937 |
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | -2,187 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 2,187 | -7,292 | 0.00% | 7,139 |
| 2022-06-29 | 2022-06-27 | 3.113 | 9,479 | -2,916 | 0.00% | 29,511 |
| 2022-06-09 | 2022-06-07 | 3.141 | 12,395 | -7,292 | 0.00% | 38,929 |
| 2022-06-08 | 2022-06-06 | 3.100 | 19,687 | -14,583 | 0.00% | 61,021 |
| 2022-06-07 | 2022-06-02 | 3.113 | 34,270 | -3,645 | 0.00% | 106,692 |
| 2022-06-02 | 2022-05-31 | 3.744 | 37,915 | +3,329 | 0.00% | 141,945 |
| 2022-06-01 | 2022-05-30 | 3.729 | 34,586 | +13,303 | 0.00% | 128,962 |
| 2022-05-30 | 2022-05-26 | 3.669 | 21,283 | +2,660 | 0.00% | 78,078 |
| 2022-05-25 | 2022-05-23 | 3.639 | 18,623 | +6,651 | 0.00% | 67,760 |
| 2022-05-04 | 2022-04-29 | 3.608 | 11,972 | +9,312 | 0.00% | 43,200 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,660 | +2,660 | 0.00% | 9,878 |
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | -2,660 | ||
| 2022-04-08 | 2022-04-06 | 3.699 | 2,660 | +2,660 | 0.00% | 9,838 |
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | -2,660 | ||
| 2022-03-31 | 2022-03-29 | 3.518 | 2,660 | +2,660 | 0.00% | 9,358 |
| 2021-08-25 | 2021-08-23 | 4.120 | 0 | -6,651 | ||
| 2021-08-24 | 2021-08-20 | 3.954 | 6,651 | +6,651 | 0.00% | 26,300 |
| 2021-04-26 | 2021-04-22 | 5.326 | 0 | -3,830 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 3,830 | -8,299 | 0.00% | 18,359 |
| 2021-04-07 | 2021-03-31 | 4.512 | 12,129 | +6,384 | 0.00% | 54,721 |
| 2021-03-31 | 2021-03-29 | 4.621 | 5,745 | -6,384 | 0.00% | 26,549 |
| 2021-03-26 | 2021-03-24 | 4.230 | 12,129 | +8,299 | 0.00% | 51,301 |
| 2021-03-22 | 2021-03-18 | 5.248 | 3,830 | -1,915 | 0.00% | 20,099 |
| 2021-03-16 | 2021-03-12 | 4.950 | 5,745 | +1,915 | 0.00% | 28,439 |
| 2021-02-18 | 2021-02-16 | 4.621 | 3,830 | -1,915 | 0.00% | 17,699 |
| 2021-02-17 | 2021-02-11 | 4.449 | 5,745 | +1,915 | 0.00% | 25,559 |
| 2021-01-18 | 2021-01-14 | 4.480 | 3,830 | +3,830 | 0.00% | 17,159 |
| 2021-01-11 | 2021-01-07 | 4.621 | 0 | -6,384 | ||
| 2021-01-08 | 2021-01-06 | 4.637 | 6,384 | +6,384 | 0.00% | 29,602 |
| 2020-11-19 | 2020-11-17 | 4.480 | 0 | -12,767 | ||
| 2020-11-11 | 2020-11-09 | 4.292 | 12,767 | +12,767 | 0.00% | 54,800 |
| 2020-09-01 | 2020-08-28 | 2.726 | 0 | -19,151 | ||
| 2020-08-31 | 2020-08-27 | 2.741 | 19,151 | +12,767 | 0.00% | 52,501 |
| 2020-07-20 | 2020-07-16 | 2.663 | 6,384 | -6,383 | 0.00% | 17,001 |
| 2020-07-17 | 2020-07-15 | 2.710 | 12,767 | -6,384 | 0.00% | 34,600 |
| 2020-07-16 | 2020-07-14 | 2.804 | 19,151 | +6,384 | 0.00% | 53,701 |
| 2020-07-15 | 2020-07-13 | 2.867 | 12,767 | +6,383 | 0.00% | 36,600 |
| 2020-07-08 | 2020-07-06 | 2.882 | 6,384 | -6,383 | 0.00% | 18,401 |
| 2020-06-23 | 2020-06-19 | 2.757 | 12,767 | +6,383 | 0.00% | 35,200 |
| 2020-06-16 | 2020-06-12 | 2.632 | 6,384 | +6,384 | 0.00% | 16,801 |
| 2020-03-19 | 2020-03-17 | 3.200 | 0 | -5,906 | ||
| 2020-02-19 | 2020-02-17 | 4.250 | 5,906 | +5,906 | 0.00% | 25,099 |
| 2020-02-11 | 2020-02-07 | 4.250 | 0 | -5,906 | ||
| 2020-01-22 | 2020-01-20 | 4.775 | 5,906 | +5,906 | 0.00% | 28,199 |
| 2019-06-27 | 2019-06-25 | 4.758 | 0 | -5,906 | ||
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2019-06-06 | 2019-06-04 | 5.047 | 5,587 | +5,587 | 0.00% | 28,198 |
| 2019-05-29 | 2019-05-27 | 5.244 | 0 | -5,587 | ||
| 2019-05-28 | 2019-05-24 | 5.172 | 5,587 | +5,587 | 0.00% | 28,898 |
| 2019-05-22 | 2019-05-20 | 5.405 | 0 | -5,587 | ||
| 2019-05-09 | 2019-05-07 | 5.530 | 5,587 | -5,588 | 0.00% | 30,898 |
| 2019-05-08 | 2019-05-06 | 5.459 | 11,175 | +5,588 | 0.00% | 61,002 |
| 2019-05-07 | 2019-05-03 | 5.781 | 5,587 | +5,587 | 0.00% | 32,298 |
| 2019-02-21 | 2019-02-19 | 6.568 | 0 | -5,587 | ||
| 2019-01-24 | 2019-01-22 | 6.211 | 5,587 | +5,028 | 0.00% | 34,698 |
| 2018-12-05 | 2018-12-03 | 5.727 | 559 | -3,352 | 0.00% | 3,202 |
| 2018-11-30 | 2018-11-28 | 5.512 | 3,911 | +3,352 | 0.00% | 21,559 |
| 2018-11-19 | 2018-11-15 | 5.387 | 559 | +559 | 0.00% | 3,011 |
| 2018-11-12 | 2018-11-08 | 5.459 | 0 | -3,352 | ||
| 2018-11-06 | 2018-11-02 | 5.369 | 3,352 | +3,352 | 0.00% | 17,998 |
| 2018-08-29 | 2018-08-27 | 6.014 | 0 | -3,352 | ||
| 2018-08-23 | 2018-08-21 | 6.085 | 3,352 | +3,352 | 0.00% | 20,398 |
| 2018-02-08 | 2018-02-06 | 7.911 | 0 | -10,922 | ||
| 2018-01-25 | 2018-01-23 | 8.149 | 10,922 | -1,092 | 0.00% | 88,999 |
| 2018-01-19 | 2018-01-17 | 8.405 | 12,014 | -4,369 | 0.00% | 100,977 |
| 2018-01-15 | 2018-01-11 | 7.691 | 16,383 | -8,738 | 0.00% | 125,998 |
| 2018-01-11 | 2018-01-09 | 7.672 | 25,121 | +8,738 | 0.00% | 192,740 |
| 2017-11-28 | 2017-11-24 | 7.196 | 16,383 | -5,461 | 0.00% | 117,898 |
| 2017-11-27 | 2017-11-23 | 7.068 | 21,844 | -10,922 | 0.00% | 154,398 |
| 2017-11-22 | 2017-11-20 | 6.409 | 32,766 | -2,731 | 0.00% | 209,997 |
| 2017-11-21 | 2017-11-17 | 6.574 | 35,497 | +10,922 | 0.00% | 233,350 |
| 2017-11-10 | 2017-11-08 | 6.720 | 24,575 | +5,461 | 0.00% | 165,151 |
| 2017-11-02 | 2017-10-31 | 6.867 | 19,114 | -4,369 | 0.00% | 131,252 |
| 2017-10-31 | 2017-10-27 | 6.848 | 23,483 | +4,369 | 0.00% | 160,823 |
| 2017-10-26 | 2017-10-24 | 6.903 | 19,114 | +5,461 | 0.00% | 131,952 |
| 2017-10-25 | 2017-10-23 | 6.977 | 13,653 | +2,731 | 0.00% | 95,252 |
| 2017-09-14 | 2017-09-12 | 7.105 | 10,922 | +5,461 | 0.00% | 77,599 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-08-15 | 2017-08-11 | 7.959 | 5,403 | -2,702 | 0.00% | 43,000 |
| 2017-08-08 | 2017-08-04 | 7.977 | 8,105 | -2,701 | 0.00% | 64,654 |
| 2017-07-06 | 2017-07-04 | 7.366 | 10,806 | +2,701 | 0.00% | 79,600 |
| 2017-06-29 | 2017-06-27 | 7.403 | 8,105 | -2,701 | 0.00% | 60,004 |
| 2017-05-31 | 2017-05-26 | 6.700 | 10,806 | -5,403 | 0.00% | 72,400 |
| 2017-05-25 | 2017-05-23 | 6.496 | 16,209 | +5,403 | 0.00% | 105,300 |
| 2017-05-16 | 2017-05-12 | 6.988 | 10,806 | +245 | 0.00% | 75,509 |
| 2017-05-12 | 2017-05-10 | 7.082 | 10,561 | +2,640 | 0.00% | 74,797 |
| 2017-05-10 | 2017-05-08 | 7.007 | 7,921 | -5,281 | 0.00% | 55,499 |
| 2017-04-27 | 2017-04-25 | 6.495 | 13,202 | +2,641 | 0.00% | 85,751 |
| 2017-03-27 | 2017-03-23 | 7.082 | 10,561 | +2,640 | 0.00% | 74,797 |
| 2017-03-21 | 2017-03-17 | 7.120 | 7,921 | -7,921 | 0.00% | 56,399 |
| 2017-03-17 | 2017-03-15 | 6.817 | 15,842 | +2,640 | 0.00% | 107,999 |
| 2017-02-20 | 2017-02-16 | 6.704 | 13,202 | +5,281 | 0.00% | 88,501 |
| 2017-02-13 | 2017-02-09 | 6.741 | 7,921 | -7,921 | 0.00% | 53,399 |
| 2017-02-07 | 2017-02-03 | 6.249 | 15,842 | -5,281 | 0.00% | 98,999 |
| 2017-02-01 | 2017-01-25 | 6.117 | 21,123 | +5,281 | 0.00% | 129,200 |
| 2017-01-24 | 2017-01-20 | 6.230 | 15,842 | +5,281 | 0.00% | 98,699 |
| 2017-01-20 | 2017-01-18 | 6.382 | 10,561 | -5,281 | 0.00% | 67,397 |
| 2017-01-19 | 2017-01-17 | 6.230 | 15,842 | +10,561 | 0.00% | 98,699 |
| 2017-01-18 | 2017-01-16 | 6.287 | 5,281 | +2,641 | 0.00% | 33,202 |
| 2017-01-10 | 2017-01-06 | 6.741 | 2,640 | -3,697 | 0.00% | 17,798 |
| 2017-01-09 | 2017-01-05 | 6.779 | 6,337 | -5,281 | 0.00% | 42,961 |
| 2017-01-05 | 2017-01-03 | 6.495 | 11,618 | +1,585 | 0.00% | 75,462 |
| 2017-01-04 | 2016-12-30 | 6.552 | 10,033 | +2,112 | 0.00% | 65,737 |
| 2016-12-22 | 2016-12-20 | 6.514 | 7,921 | +5,281 | 0.00% | 51,599 |
| 2016-12-21 | 2016-12-19 | 6.798 | 2,640 | -5,281 | 0.00% | 17,947 |
| 2016-12-20 | 2016-12-16 | 6.741 | 7,921 | +5,281 | 0.00% | 53,399 |
| 2016-12-19 | 2016-12-15 | 6.931 | 2,640 | -5,281 | 0.00% | 18,297 |
| 2016-12-16 | 2016-12-14 | 6.836 | 7,921 | -3,169 | 0.00% | 54,149 |
| 2016-12-15 | 2016-12-13 | 6.723 | 11,090 | +1,585 | 0.00% | 74,553 |
| 2016-12-14 | 2016-12-12 | 6.666 | 9,505 | +5,280 | 0.00% | 63,358 |
| 2016-12-09 | 2016-12-07 | 6.969 | 4,225 | +1,585 | 0.00% | 29,443 |
| 2016-12-01 | 2016-11-29 | 7.158 | 2,640 | -4,225 | 0.00% | 18,897 |
| 2016-11-23 | 2016-11-21 | 7.215 | 6,865 | -5,281 | 0.00% | 49,530 |
| 2016-11-03 | 2016-11-01 | 6.912 | 12,146 | +1,585 | 0.00% | 83,952 |
| 2016-11-01 | 2016-10-28 | 6.874 | 10,561 | +5,280 | 0.00% | 72,597 |
| 2016-09-27 | 2016-09-23 | 7.442 | 5,281 | +1,056 | 0.00% | 39,302 |
| 2016-09-19 | 2016-09-14 | 7.442 | 4,225 | +1,585 | 0.00% | 31,443 |
| 2016-09-15 | 2016-09-13 | 7.632 | 2,640 | -2,113 | 0.00% | 20,147 |
| 2016-09-12 | 2016-09-08 | 7.613 | 4,753 | +2,113 | 0.00% | 36,183 |
| 2016-09-09 | 2016-09-07 | 7.613 | 2,640 | -1,585 | 0.00% | 20,097 |
| 2016-09-05 | 2016-09-01 | 7.445 | 4,225 | +45 | 0.00% | 31,454 |
| 2016-08-30 | 2016-08-26 | 7.177 | 4,180 | +1,567 | 0.00% | 29,999 |
| 2016-08-26 | 2016-08-24 | 7.445 | 2,613 | -12,540 | 0.00% | 19,453 |
| 2016-08-24 | 2016-08-22 | 6.871 | 15,153 | +5,225 | 0.00% | 104,109 |
| 2016-08-23 | 2016-08-19 | 7.062 | 9,928 | -5,225 | 0.00% | 70,111 |
| 2016-08-22 | 2016-08-18 | 6.947 | 15,153 | +5,225 | 0.00% | 105,269 |
| 2016-08-19 | 2016-08-17 | 7.043 | 9,928 | +7,315 | 0.00% | 69,921 |
| 2016-08-15 | 2016-08-11 | 7.292 | 2,613 | -2,090 | 0.00% | 19,053 |
| 2016-08-10 | 2016-08-08 | 7.292 | 4,703 | -5,225 | 0.00% | 34,292 |
| 2016-07-22 | 2016-07-20 | 6.660 | 9,928 | +2,090 | 0.00% | 66,121 |
| 2016-07-18 | 2016-07-14 | 6.871 | 7,838 | -1,567 | 0.00% | 53,851 |
| 2016-07-15 | 2016-07-13 | 6.679 | 9,405 | -1,045 | 0.00% | 62,817 |
| 2016-07-07 | 2016-07-05 | 6.526 | 10,450 | -2,091 | 0.00% | 68,197 |
| 2016-07-05 | 2016-06-30 | 6.564 | 12,541 | -15,675 | 0.00% | 82,323 |
| 2016-06-29 | 2016-06-27 | 6.067 | 28,216 | +1,567 | 0.00% | 171,179 |
| 2016-06-23 | 2016-06-21 | 6.143 | 26,649 | +5,226 | 0.00% | 163,712 |
| 2016-06-20 | 2016-06-16 | 6.086 | 21,423 | +5,225 | 0.00% | 130,378 |
| 2016-06-15 | 2016-06-13 | 6.258 | 16,198 | +5,225 | 0.00% | 101,369 |
| 2016-06-13 | 2016-06-08 | 6.603 | 10,973 | -5,225 | 0.00% | 72,450 |
| 2016-06-10 | 2016-06-07 | 6.507 | 16,198 | +5,225 | 0.00% | 105,399 |
| 2016-06-02 | 2016-05-31 | 6.411 | 10,973 | -10,450 | 0.00% | 70,350 |
| 2016-05-31 | 2016-05-27 | 6.335 | 21,423 | +1,567 | 0.00% | 135,708 |
| 2016-05-30 | 2016-05-26 | 6.258 | 19,856 | +5,225 | 0.00% | 124,261 |
| 2016-05-27 | 2016-05-25 | 6.335 | 14,631 | -5,225 | 0.00% | 92,683 |
| 2016-05-26 | 2016-05-24 | 6.201 | 19,856 | +10,451 | 0.00% | 123,121 |
| 2016-05-23 | 2016-05-19 | 6.578 | 9,405 | +239 | 0.00% | 61,870 |
| 2016-05-17 | 2016-05-13 | 6.637 | 9,166 | -21,898 | 0.00% | 60,837 |
| 2016-05-16 | 2016-05-12 | 6.029 | 31,064 | +10,185 | 0.00% | 187,271 |
| 2016-05-12 | 2016-05-10 | 6.166 | 20,879 | -10,185 | 0.00% | 128,740 |
| 2016-05-11 | 2016-05-09 | 6.127 | 31,064 | +11,713 | 0.00% | 190,321 |
| 2016-05-10 | 2016-05-06 | 6.284 | 19,351 | +10,185 | 0.00% | 121,598 |
| 2016-05-03 | 2016-04-28 | 7.207 | 9,166 | +1,527 | 0.00% | 66,057 |
| 2016-04-19 | 2016-04-15 | 7.325 | 7,639 | +5,093 | 0.00% | 55,952 |
| 2016-04-18 | 2016-04-14 | 7.678 | 2,546 | -8,148 | 0.00% | 19,548 |
| 2016-04-15 | 2016-04-13 | 7.148 | 10,694 | -3,565 | 0.00% | 76,439 |
| 2016-04-13 | 2016-04-11 | 6.461 | 14,259 | -5,092 | 0.00% | 92,121 |
| 2016-04-12 | 2016-04-08 | 6.362 | 19,351 | +7,638 | 0.00% | 123,118 |
| 2016-04-08 | 2016-04-06 | 6.578 | 11,713 | +2,547 | 0.00% | 77,053 |
| 2016-03-23 | 2016-03-21 | 6.461 | 9,166 | -2,547 | 0.00% | 59,217 |
| 2016-03-22 | 2016-03-18 | 6.480 | 11,713 | -7,638 | 0.00% | 75,903 |
| 2016-03-15 | 2016-03-11 | 6.068 | 19,351 | +2,546 | 0.00% | 117,418 |
| 2016-03-14 | 2016-03-10 | 6.029 | 16,805 | -10,185 | 0.00% | 101,310 |
| 2016-03-11 | 2016-03-09 | 5.891 | 26,990 | +15,277 | 0.00% | 159,000 |
| 2016-03-07 | 2016-03-03 | 6.519 | 11,713 | +2,547 | 0.00% | 76,363 |
| 2016-02-29 | 2016-02-25 | 5.871 | 9,166 | -3,056 | 0.00% | 53,818 |
| 2016-01-22 | 2016-01-20 | 6.814 | 12,222 | +1,528 | 0.00% | 83,281 |
| 2015-12-11 | 2015-12-09 | 8.483 | 10,694 | +4,074 | 0.00% | 90,719 |
| 2015-12-10 | 2015-12-08 | 8.837 | 6,620 | +5,092 | 0.00% | 58,498 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,528 | -5,092 | 0.00% | 13,832 |
| 2015-12-03 | 2015-12-01 | 8.856 | 6,620 | +6,620 | 0.00% | 58,628 |
| 2015-12-01 | 2015-11-27 | 9.033 | 0 | -2,546 | ||
| 2015-11-24 | 2015-11-20 | 9.170 | 2,546 | -10,185 | 0.00% | 23,348 |
| 2015-11-20 | 2015-11-18 | 8.483 | 12,731 | +1,528 | 0.00% | 107,999 |
| 2015-11-19 | 2015-11-17 | 8.542 | 11,203 | +10,185 | 0.00% | 95,697 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,018 | -10,185 | 0.00% | 9,136 |
| 2015-11-16 | 2015-11-12 | 8.464 | 11,203 | -3,056 | 0.00% | 94,817 |
| 2015-11-12 | 2015-11-10 | 8.503 | 14,259 | +3,056 | 0.00% | 121,241 |
| 2015-11-05 | 2015-11-03 | 8.876 | 11,203 | -6,111 | 0.00% | 99,437 |
| 2015-11-02 | 2015-10-29 | 8.208 | 17,314 | +5,092 | 0.00% | 142,118 |
| 2015-10-30 | 2015-10-28 | 8.699 | 12,222 | +10,185 | 0.00% | 106,321 |
| 2015-10-29 | 2015-10-27 | 8.817 | 2,037 | -5,092 | 0.00% | 17,960 |
| 2015-10-27 | 2015-10-23 | 8.758 | 7,129 | -4,074 | 0.00% | 62,436 |
| 2015-10-26 | 2015-10-22 | 8.640 | 11,203 | +9,166 | 0.00% | 96,797 |
| 2015-10-19 | 2015-10-15 | 8.856 | 2,037 | -5,092 | 0.00% | 18,040 |
| 2015-10-09 | 2015-10-07 | 8.287 | 7,129 | -10,185 | 0.00% | 59,077 |
| 2015-10-05 | 2015-09-30 | 7.109 | 17,314 | -5,093 | 0.00% | 123,078 |
| 2015-10-02 | 2015-09-29 | 6.873 | 22,407 | +5,093 | 0.00% | 154,002 |
| 2015-09-09 | 2015-09-07 | 7.062 | 17,314 | +173 | 0.00% | 122,264 |
| 2015-09-08 | 2015-09-04 | 7.240 | 17,141 | -10,082 | 0.00% | 124,102 |
| 2015-09-02 | 2015-08-31 | 7.062 | 27,223 | +10,082 | 0.00% | 192,237 |
| 2015-08-31 | 2015-08-27 | 7.577 | 17,141 | -10,082 | 0.00% | 129,882 |
| 2015-08-28 | 2015-08-26 | 6.843 | 27,223 | -10,083 | 0.00% | 186,297 |
| 2015-08-27 | 2015-08-25 | 6.705 | 37,306 | +20,165 | 0.00% | 250,119 |
| 2015-08-25 | 2015-08-21 | 7.855 | 17,141 | +5,042 | 0.00% | 134,642 |
| 2015-08-24 | 2015-08-20 | 8.629 | 12,099 | +10,082 | 0.00% | 104,397 |
| 2015-08-21 | 2015-08-19 | 8.986 | 2,017 | -2,520 | 0.00% | 18,124 |
| 2015-08-11 | 2015-08-07 | 9.204 | 4,537 | -5,042 | 0.00% | 41,758 |
| 2015-08-10 | 2015-08-06 | 8.966 | 9,579 | +5,042 | 0.00% | 85,883 |
| 2015-07-07 | 2015-07-03 | 9.918 | 4,537 | -1,513 | 0.00% | 44,998 |
| 2015-07-03 | 2015-06-30 | 10.255 | 6,050 | +1,513 | 0.00% | 62,044 |
| 2015-07-02 | 2015-06-29 | 10.235 | 4,537 | -1,009 | 0.00% | 46,438 |
| 2015-06-29 | 2015-06-25 | 10.930 | 5,546 | -2,016 | 0.00% | 60,615 |
| 2015-06-26 | 2015-06-24 | 10.830 | 7,562 | +2,521 | 0.00% | 81,899 |
| 2015-06-23 | 2015-06-19 | 10.096 | 5,041 | +2,520 | 0.00% | 50,896 |
| 2015-06-16 | 2015-06-12 | 11.176 | 2,521 | +38 | 0.00% | 28,173 |
| 2015-05-22 | 2015-05-20 | 12.041 | 2,483 | -4,966 | 0.00% | 29,899 |
| 2015-05-21 | 2015-05-19 | 12.303 | 7,449 | -1,490 | 0.00% | 91,646 |
| 2015-05-13 | 2015-05-11 | 11.800 | 8,939 | +1,490 | 0.00% | 105,478 |
| 2015-05-05 | 2015-04-30 | 11.981 | 7,449 | +1,490 | 0.00% | 89,246 |
| 2015-04-30 | 2015-04-28 | 12.404 | 5,959 | -2,980 | 0.00% | 73,914 |
| 2015-04-29 | 2015-04-27 | 12.424 | 8,939 | -993 | 0.00% | 111,058 |
| 2015-04-28 | 2015-04-24 | 12.686 | 9,932 | -497 | 0.00% | 125,995 |
| 2015-04-27 | 2015-04-23 | 12.988 | 10,429 | -6,953 | 0.00% | 135,449 |
| 2015-04-24 | 2015-04-22 | 12.605 | 17,382 | +1,987 | 0.00% | 219,103 |
| 2015-04-23 | 2015-04-21 | 12.223 | 15,395 | +4,966 | 0.00% | 188,167 |
| 2015-04-22 | 2015-04-20 | 11.921 | 10,429 | -1,490 | 0.00% | 124,319 |
| 2015-04-21 | 2015-04-17 | 12.484 | 11,919 | -3,476 | 0.00% | 148,801 |
| 2015-04-20 | 2015-04-16 | 11.296 | 15,395 | -4,966 | 0.00% | 173,907 |
| 2015-04-17 | 2015-04-15 | 11.055 | 20,361 | +8,442 | 0.00% | 225,085 |
| 2015-04-14 | 2015-04-10 | 11.256 | 11,919 | +4,966 | 0.00% | 134,161 |
| 2015-04-09 | 2015-04-02 | 9.464 | 6,953 | -9,932 | 0.00% | 65,803 |
| 2015-04-08 | 2015-04-01 | 9.001 | 16,885 | -2,980 | 0.00% | 151,979 |
| 2015-04-02 | 2015-03-31 | 8.961 | 19,865 | -5,959 | 0.00% | 178,001 |
| 2015-04-01 | 2015-03-30 | 8.457 | 25,824 | -7,450 | 0.00% | 218,397 |
| 2015-03-31 | 2015-03-27 | 8.276 | 33,274 | +17,382 | 0.00% | 275,373 |
| 2015-03-27 | 2015-03-25 | 9.182 | 15,892 | +10,926 | 0.00% | 145,921 |
| 2015-03-23 | 2015-03-19 | 10.390 | 4,966 | +2,980 | 0.00% | 51,598 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,986 | -2,484 | 0.00% | 20,235 |
| 2015-03-19 | 2015-03-17 | 10.068 | 4,470 | +2,484 | 0.00% | 45,004 |
| 2015-03-17 | 2015-03-13 | 9.565 | 1,986 | +1,986 | 0.00% | 18,995 |
| 2015-03-09 | 2015-03-05 | 10.632 | 0 | -2,980 | ||
| 2015-02-26 | 2015-02-24 | 10.632 | 2,980 | -4,966 | 0.00% | 31,683 |
| 2015-02-16 | 2015-02-12 | 10.491 | 7,946 | +4,966 | 0.00% | 83,361 |
| 2015-02-04 | 2015-02-02 | 10.914 | 2,980 | +2,980 | 0.00% | 32,523 |
| 2015-02-02 | 2015-01-29 | 11.397 | 0 | -4,966 | ||
| 2015-01-29 | 2015-01-27 | 10.894 | 4,966 | +4,966 | 0.00% | 54,098 |
| 2015-01-16 | 2015-01-14 | 11.840 | 0 | -4,966 | ||
| 2015-01-05 | 2014-12-31 | 10.410 | 4,966 | -2,483 | 0.00% | 51,698 |
| 2014-12-29 | 2014-12-22 | 10.551 | 7,449 | -2,483 | 0.00% | 78,597 |
| 2014-12-23 | 2014-12-19 | 10.370 | 9,932 | -4,967 | 0.00% | 102,996 |
| 2014-12-22 | 2014-12-18 | 9.786 | 14,899 | +2,483 | 0.00% | 145,803 |
| 2014-12-11 | 2014-12-09 | 9.947 | 12,416 | +4,967 | 0.00% | 123,505 |
| 2014-12-08 | 2014-12-04 | 10.692 | 7,449 | +2,483 | 0.00% | 79,647 |
| 2014-12-02 | 2014-11-28 | 11.780 | 4,966 | -4,966 | 0.00% | 58,497 |
| 2014-11-25 | 2014-11-21 | 11.216 | 9,932 | +2,483 | 0.00% | 111,395 |
| 2014-11-12 | 2014-11-10 | 11.337 | 7,449 | +2,483 | 0.00% | 84,446 |
| 2014-11-11 | 2014-11-07 | 11.316 | 4,966 | -4,470 | 0.00% | 56,198 |
| 2014-11-07 | 2014-11-05 | 10.370 | 9,436 | +4,470 | 0.00% | 97,852 |
| 2014-11-06 | 2014-11-04 | 11.900 | 4,966 | +2,483 | 0.00% | 59,097 |
| 2014-11-05 | 2014-11-03 | 11.639 | 2,483 | +2,483 | 0.00% | 28,899 |
| 2014-10-28 | 2014-10-24 | 12.384 | 0 | -4,966 | ||
| 2014-10-14 | 2014-10-10 | 12.041 | 4,966 | +4,966 | 0.00% | 59,797 |
| 2014-07-31 | 2014-07-29 | 10.298 | 0 | -4,943 | ||
| 2014-07-28 | 2014-07-24 | 9.974 | 4,943 | -2,471 | 0.00% | 49,301 |
| 2014-07-24 | 2014-07-22 | 9.913 | 7,414 | +2,471 | 0.00% | 73,497 |
| 2014-07-21 | 2014-07-17 | 9.954 | 4,943 | +4,943 | 0.00% | 49,201 |
| 2014-06-30 | 2014-06-26 | 9.954 | 0 | -2,471 | ||
| 2014-06-27 | 2014-06-25 | 9.954 | 2,471 | -2,472 | 0.00% | 24,596 |
| 2014-06-23 | 2014-06-19 | 9.509 | 4,943 | +4,943 | 0.00% | 47,001 |
| 2014-06-09 | 2014-06-05 | 9.509 | 0 | -14,829 | ||
| 2014-05-20 | 2014-05-16 | 8.080 | 14,829 | +238 | 0.00% | 119,825 |
| 2014-04-25 | 2014-04-23 | 8.697 | 14,591 | -4,863 | 0.00% | 126,902 |
| 2014-04-04 | 2014-04-02 | 8.368 | 19,454 | -1,946 | 0.00% | 162,797 |
| 2014-01-08 | 2014-01-06 | 6.662 | 21,400 | -4,863 | 0.00% | 142,562 |
| 2013-12-18 | 2013-12-16 | 4.852 | 26,263 | -2,432 | 0.00% | 127,438 |
| 2013-12-11 | 2013-12-09 | 4.914 | 28,695 | -48,636 | 0.00% | 141,009 |
| 2013-11-21 | 2013-11-19 | 4.873 | 77,331 | -24,318 | 0.01% | 376,830 |
| 2013-10-31 | 2013-10-29 | 3.927 | 101,649 | -4,863 | 0.01% | 399,191 |
| 2013-10-29 | 2013-10-25 | 3.804 | 106,512 | +24,317 | 0.01% | 405,148 |
| 2013-10-25 | 2013-10-23 | 4.009 | 82,195 | -97,271 | 0.01% | 329,552 |
| 2013-10-21 | 2013-10-17 | 4.338 | 179,466 | +4,863 | 0.02% | 778,590 |
| 2013-07-22 | 2013-07-18 | 3.043 | 174,603 | -9,727 | 0.02% | 531,321 |
| 2013-06-25 | 2013-06-21 | 3.084 | 184,330 | -4,863 | 0.02% | 568,501 |
| 2013-06-24 | 2013-06-20 | 3.146 | 189,193 | +9,727 | 0.02% | 595,169 |
| 2013-06-21 | 2013-06-19 | 3.208 | 179,466 | +4,863 | 0.02% | 575,640 |
| 2013-06-20 | 2013-06-18 | 3.249 | 174,603 | -9,727 | 0.02% | 567,222 |
| 2013-06-13 | 2013-06-10 | 3.429 | 184,330 | +9,727 | 0.02% | 632,159 |
| 2013-06-11 | 2013-06-07 | 3.577 | 174,603 | +3,975 | 0.02% | 624,516 |
| 2013-06-10 | 2013-06-06 | 3.577 | 170,628 | -19,012 | 0.02% | 610,298 |
| 2013-06-07 | 2013-06-05 | 3.493 | 189,640 | +19,012 | 0.02% | 662,340 |
| 2013-06-03 | 2013-05-30 | 3.366 | 170,628 | -23,765 | 0.02% | 574,398 |
| 2013-05-31 | 2013-05-29 | 3.156 | 194,393 | +4,753 | 0.02% | 613,500 |
| 2013-05-28 | 2013-05-24 | 3.051 | 189,640 | +19,012 | 0.02% | 578,550 |
| 2013-02-15 | 2013-02-08 | 3.177 | 170,628 | -2,377 | 0.02% | 542,089 |
| 2013-01-24 | 2013-01-22 | 3.009 | 173,005 | -4,753 | 0.02% | 520,520 |
| 2013-01-14 | 2013-01-10 | 2.988 | 177,758 | +4,753 | 0.02% | 531,081 |
| 2012-11-21 | 2012-11-19 | 2.462 | 173,005 | -4,753 | 0.02% | 425,880 |
| 2012-11-15 | 2012-11-13 | 2.399 | 177,758 | +4,753 | 0.02% | 426,361 |
| 2012-11-14 | 2012-11-12 | 2.504 | 173,005 | -4,753 | 0.02% | 433,160 |
| 2012-11-13 | 2012-11-09 | 2.546 | 177,758 | -14,258 | 0.02% | 452,541 |
| 2012-11-06 | 2012-11-02 | 2.609 | 192,016 | +9,505 | 0.02% | 500,959 |
| 2012-11-05 | 2012-11-01 | 2.630 | 182,511 | +4,753 | 0.02% | 480,001 |
| 2012-10-22 | 2012-10-18 | 2.378 | 177,758 | -14,258 | 0.02% | 422,621 |
| 2012-10-17 | 2012-10-15 | 2.272 | 192,016 | +14,258 | 0.02% | 436,319 |
| 2012-10-05 | 2012-10-03 | 2.125 | 177,758 | -9,506 | 0.02% | 377,740 |
| 2012-09-28 | 2012-09-26 | 2.041 | 187,264 | +4,753 | 0.02% | 382,181 |
| 2012-09-07 | 2012-09-05 | 2.167 | 182,511 | -4,753 | 0.02% | 395,521 |
| 2012-08-27 | 2012-08-23 | 2.356 | 187,264 | +7,605 | 0.02% | 441,281 |
| 2012-08-08 | 2012-08-06 | 2.125 | 179,659 | +1,901 | 0.02% | 381,780 |
| 2012-06-19 | 2012-06-15 | 2.672 | 177,758 | +4,753 | 0.02% | 474,981 |
| 2012-06-18 | 2012-06-14 | 2.756 | 173,005 | -4,753 | 0.02% | 476,840 |
| 2012-06-11 | 2012-06-07 | 2.635 | 177,758 | +1,747 | 0.02% | 468,363 |
| 2012-06-07 | 2012-06-05 | 2.699 | 176,011 | +4,706 | 0.02% | 474,979 |
| 2012-06-05 | 2012-06-01 | 2.741 | 171,305 | -2,353 | 0.02% | 469,560 |
| 2012-06-04 | 2012-05-31 | 2.741 | 173,658 | -4,706 | 0.02% | 476,010 |
| 2012-05-31 | 2012-05-29 | 2.656 | 178,364 | +4,706 | 0.02% | 473,749 |
| 2012-05-28 | 2012-05-24 | 2.677 | 173,658 | -4,706 | 0.02% | 464,940 |
| 2012-04-13 | 2012-04-11 | 2.890 | 178,364 | -4,706 | 0.02% | 515,439 |
| 2012-03-21 | 2012-03-19 | 3.315 | 183,070 | -11,295 | 0.02% | 606,838 |
| 2012-03-20 | 2012-03-16 | 3.336 | 194,365 | -2,824 | 0.02% | 648,409 |
| 2012-03-01 | 2012-02-28 | 3.506 | 197,189 | +4,706 | 0.02% | 691,350 |
| 2012-02-28 | 2012-02-24 | 3.612 | 192,483 | +4,706 | 0.02% | 695,301 |
| 2012-02-21 | 2012-02-17 | 3.549 | 187,777 | -9,412 | 0.02% | 666,331 |
| 2012-02-20 | 2012-02-16 | 3.485 | 197,189 | +14,119 | 0.02% | 687,160 |
| 2012-02-15 | 2012-02-13 | 3.549 | 183,070 | +4,706 | 0.02% | 649,628 |
| 2012-02-14 | 2012-02-10 | 3.612 | 178,364 | +4,706 | 0.02% | 644,299 |
| 2012-02-13 | 2012-02-09 | 3.676 | 173,658 | -9,412 | 0.02% | 638,370 |
| 2012-02-09 | 2012-02-07 | 3.464 | 183,070 | +4,706 | 0.02% | 634,068 |
| 2012-02-08 | 2012-02-06 | 3.506 | 178,364 | +4,706 | 0.02% | 625,349 |
| 2012-02-07 | 2012-02-03 | 3.570 | 173,658 | +4,706 | 0.02% | 619,920 |
| 2011-10-13 | 2011-10-11 | 3.345 | 168,952 | +2,590 | 0.02% | 565,113 |
| 2011-09-27 | 2011-09-23 | 3.237 | 166,362 | -2,780 | 0.02% | 538,500 |
| 2011-08-09 | 2011-08-05 | 3.647 | 169,142 | +2,780 | 0.02% | 616,848 |
| 2011-05-05 | 2011-05-03 | 4.131 | 166,362 | +2,114 | 0.02% | 687,241 |
| 2011-01-18 | 2011-01-14 | 5.049 | 164,248 | -22,876 | 0.02% | 829,288 |
| 2010-11-17 | 2010-11-15 | 4.874 | 187,124 | -4,575 | 0.02% | 912,069 |
| 2010-11-09 | 2010-11-05 | 4.983 | 191,699 | +4,575 | 0.02% | 955,318 |
| 2010-10-21 | 2010-10-19 | 4.815 | 187,124 | +1,964 | 0.02% | 901,076 |
| 2010-10-19 | 2010-10-15 | 4.837 | 185,160 | -4,528 | 0.02% | 895,708 |
| 2010-10-14 | 2010-10-12 | 4.771 | 189,688 | -4,527 | 0.02% | 905,042 |
| 2010-07-29 | 2010-07-27 | 4.263 | 194,215 | -5,432 | 0.02% | 827,971 |
| 2010-07-20 | 2010-07-16 | 3.998 | 199,647 | +5,432 | 0.02% | 798,209 |
| 2010-05-06 | 2010-05-04 | 4.095 | 194,215 | +2,495 | 0.02% | 795,287 |
| 2010-04-29 | 2010-04-27 | 4.296 | 191,720 | -8,044 | 0.02% | 823,681 |
| 2010-04-26 | 2010-04-22 | 4.296 | 199,764 | +1,341 | 0.03% | 858,240 |
| 2010-04-22 | 2010-04-20 | 4.453 | 198,423 | +6,703 | 0.02% | 883,559 |
| 2010-04-12 | 2010-04-08 | 4.789 | 191,720 | -6,703 | 0.02% | 918,061 |
| 2010-03-31 | 2010-03-29 | 4.565 | 198,423 | +6,703 | 0.02% | 905,759 |
| 2010-03-04 | 2010-03-02 | 4.744 | 191,720 | +22,345 | 0.02% | 909,481 |
| 2010-02-23 | 2010-02-19 | 4.721 | 169,375 | +8,938 | 0.02% | 799,691 |
| 2010-01-25 | 2010-01-21 | 5.035 | 160,437 | -4,469 | 0.02% | 807,751 |
| 2010-01-15 | 2010-01-13 | 4.968 | 164,906 | -4,469 | 0.02% | 819,181 |
| 2010-01-14 | 2010-01-12 | 5.124 | 169,375 | -6,703 | 0.02% | 867,911 |
| 2010-01-12 | 2010-01-08 | 4.945 | 176,078 | +4,469 | 0.02% | 870,738 |
| 2009-12-04 | 2009-12-02 | 4.453 | 171,609 | -8,938 | 0.02% | 764,158 |
| 2009-12-01 | 2009-11-27 | 4.363 | 180,547 | -2,682 | 0.02% | 787,799 |
| 2009-11-24 | 2009-11-20 | 4.498 | 183,229 | +6,704 | 0.02% | 824,101 |
| 2009-11-23 | 2009-11-19 | 4.587 | 176,525 | -1,788 | 0.02% | 809,749 |
| 2009-11-20 | 2009-11-18 | 4.632 | 178,313 | +4,469 | 0.02% | 825,931 |
| 2009-11-05 | 2009-11-03 | 4.744 | 173,844 | -6,703 | 0.02% | 824,681 |
| 2009-10-30 | 2009-10-28 | 4.610 | 180,547 | -44,690 | 0.02% | 832,238 |
| 2009-10-28 | 2009-10-23 | 4.856 | 225,237 | +44,690 | 0.03% | 1,093,679 |
| 2009-10-27 | 2009-10-22 | 4.856 | 180,547 | -44,690 | 0.02% | 876,678 |
| 2009-10-23 | 2009-10-21 | 4.945 | 225,237 | -98,318 | 0.03% | 1,113,839 |
| 2009-10-22 | 2009-10-20 | 4.587 | 323,555 | +40,668 | 0.04% | 1,484,199 |
| 2009-10-21 | 2009-10-19 | 4.431 | 282,887 | -22,345 | 0.04% | 1,253,339 |
| 2009-10-20 | 2009-10-16 | 4.498 | 305,232 | -8,938 | 0.04% | 1,372,829 |
| 2009-10-19 | 2009-10-15 | 4.475 | 314,170 | +22,345 | 0.04% | 1,405,999 |
| 2009-10-12 | 2009-10-08 | 4.431 | 291,825 | +44,690 | 0.04% | 1,292,939 |
| 2009-09-25 | 2009-09-23 | 4.363 | 247,135 | +40,221 | 0.03% | 1,078,349 |
| 2009-09-16 | 2009-09-14 | 4.274 | 206,914 | -13,407 | 0.03% | 884,328 |
| 2009-09-15 | 2009-09-11 | 4.229 | 220,321 | +17,876 | 0.03% | 931,768 |
| 2009-09-07 | 2009-09-03 | 4.453 | 202,445 | -2,682 | 0.03% | 901,468 |
| 2009-09-02 | 2009-08-31 | 4.095 | 205,127 | -2,234 | 0.03% | 839,971 |
| 2009-09-01 | 2009-08-28 | 4.184 | 207,361 | -2,682 | 0.03% | 867,679 |
| 2009-08-20 | 2009-08-18 | 4.073 | 210,043 | -8,938 | 0.03% | 855,401 |
| 2009-08-19 | 2009-08-17 | 4.073 | 218,981 | -2,234 | 0.03% | 891,801 |
| 2009-08-18 | 2009-08-14 | 4.386 | 221,215 | +8,938 | 0.03% | 970,199 |
| 2009-08-17 | 2009-08-13 | 4.453 | 212,277 | -2,235 | 0.03% | 945,249 |
| 2009-08-13 | 2009-08-11 | 4.453 | 214,512 | -7,150 | 0.03% | 955,201 |
| 2009-08-12 | 2009-08-10 | 4.408 | 221,662 | -13,407 | 0.03% | 977,120 |
| 2009-08-11 | 2009-08-07 | 4.386 | 235,069 | -1,341 | 0.03% | 1,030,960 |
| 2009-08-10 | 2009-08-06 | 4.386 | 236,410 | -8,938 | 0.03% | 1,036,841 |
| 2009-08-07 | 2009-08-05 | 4.386 | 245,348 | +10,726 | 0.03% | 1,076,041 |
| 2009-08-06 | 2009-08-04 | 4.587 | 234,622 | +17,876 | 0.03% | 1,076,249 |
| 2009-08-05 | 2009-08-03 | 4.610 | 216,746 | +15,641 | 0.03% | 999,099 |
| 2009-08-04 | 2009-07-31 | 4.386 | 201,105 | +2,682 | 0.03% | 882,001 |
| 2009-07-30 | 2009-07-28 | 4.610 | 198,423 | +3,128 | 0.02% | 914,639 |
| 2009-07-29 | 2009-07-27 | 4.677 | 195,295 | +8,938 | 0.02% | 913,330 |
| 2009-07-27 | 2009-07-23 | 4.207 | 186,357 | -11,619 | 0.02% | 783,960 |
| 2009-07-24 | 2009-07-22 | 4.184 | 197,976 | +19,663 | 0.02% | 828,408 |
| 2009-07-21 | 2009-07-17 | 4.028 | 178,313 | -35,752 | 0.02% | 718,201 |
| 2009-07-20 | 2009-07-16 | 3.916 | 214,065 | -13,407 | 0.03% | 838,251 |
| 2009-07-17 | 2009-07-15 | 3.893 | 227,472 | +6,257 | 0.03% | 885,661 |
| 2009-07-16 | 2009-07-14 | 3.692 | 221,215 | +33,964 | 0.03% | 816,749 |
| 2009-07-10 | 2009-07-08 | 3.782 | 187,251 | +4,469 | 0.02% | 708,111 |
| 2009-07-02 | 2009-06-29 | 4.095 | 182,782 | -17,876 | 0.02% | 748,471 |
| 2009-06-30 | 2009-06-26 | 4.050 | 200,658 | +22,345 | 0.03% | 812,691 |
| 2009-06-16 | 2009-06-12 | 4.386 | 178,313 | -4,469 | 0.02% | 782,041 |
| 2009-06-15 | 2009-06-11 | 4.296 | 182,782 | -4,469 | 0.02% | 785,281 |
| 2009-06-12 | 2009-06-10 | 4.252 | 187,251 | +8,938 | 0.02% | 796,101 |
| 2009-06-05 | 2009-06-03 | 4.610 | 178,313 | -23,239 | 0.02% | 821,941 |
| 2009-06-04 | 2009-06-02 | 4.654 | 201,552 | -10,725 | 0.03% | 938,082 |
| 2009-06-03 | 2009-06-01 | 4.475 | 212,277 | +16,088 | 0.03% | 949,999 |
| 2009-05-27 | 2009-05-25 | 4.140 | 196,189 | +4,469 | 0.02% | 812,151 |
| 2009-05-25 | 2009-05-21 | 4.296 | 191,720 | +4,469 | 0.02% | 823,681 |
| 2009-05-22 | 2009-05-20 | 4.296 | 187,251 | -4,469 | 0.02% | 804,481 |
| 2009-05-21 | 2009-05-19 | 4.363 | 191,720 | -4,469 | 0.02% | 836,551 |
| 2009-05-20 | 2009-05-18 | 4.117 | 196,189 | -8,938 | 0.02% | 807,761 |
| 2009-05-14 | 2009-05-12 | 3.916 | 205,127 | +17,876 | 0.03% | 803,251 |
| 2009-05-11 | 2009-05-07 | 3.782 | 187,251 | -2,681 | 0.02% | 708,111 |
| 2009-05-07 | 2009-05-05 | 3.719 | 189,932 | -10,740 | 0.02% | 706,265 |
| 2009-05-05 | 2009-04-30 | 3.265 | 200,672 | +8,821 | 0.03% | 655,201 |
| 2009-04-30 | 2009-04-28 | 3.016 | 191,851 | +4,411 | 0.02% | 578,550 |
| 2009-04-29 | 2009-04-27 | 3.242 | 187,440 | -8,821 | 0.02% | 607,748 |
| 2009-04-28 | 2009-04-24 | 3.582 | 196,261 | +4,410 | 0.02% | 703,099 |
| 2009-04-27 | 2009-04-23 | 3.537 | 191,851 | -882 | 0.02% | 678,601 |
| 2009-04-24 | 2009-04-22 | 3.424 | 192,733 | +20,288 | 0.02% | 659,870 |
| 2009-04-22 | 2009-04-20 | 3.832 | 172,445 | -17,642 | 0.02% | 660,789 |
| 2009-04-21 | 2009-04-17 | 3.560 | 190,087 | -12,349 | 0.02% | 676,671 |
| 2009-04-20 | 2009-04-16 | 3.424 | 202,436 | +3,529 | 0.03% | 693,091 |
| 2009-04-17 | 2009-04-15 | 3.537 | 198,907 | +8,820 | 0.03% | 703,558 |
| 2009-04-16 | 2009-04-14 | 3.356 | 190,087 | -7,938 | 0.02% | 637,881 |
| 2009-04-15 | 2009-04-09 | 3.197 | 198,025 | -8,821 | 0.03% | 633,089 |
| 2009-04-14 | 2009-04-08 | 3.106 | 206,846 | +8,821 | 0.03% | 642,530 |
| 2009-04-09 | 2009-04-07 | 3.220 | 198,025 | +12,349 | 0.03% | 637,579 |
| 2009-04-08 | 2009-04-06 | 3.310 | 185,676 | -1,764 | 0.02% | 614,659 |
| 2009-04-07 | 2009-04-03 | 3.084 | 187,440 | +14,995 | 0.02% | 577,999 |
| 2009-04-06 | 2009-04-02 | 2.970 | 172,445 | -8,821 | 0.02% | 512,209 |
| 2009-04-01 | 2009-03-30 | 2.698 | 181,266 | -4,410 | 0.02% | 489,090 |
| 2009-03-30 | 2009-03-26 | 2.766 | 185,676 | +13,231 | 0.02% | 513,619 |
| 2009-03-26 | 2009-03-24 | 2.948 | 172,445 | +8,820 | 0.02% | 508,299 |
| 2009-03-24 | 2009-03-20 | 2.789 | 163,625 | +883 | 0.02% | 456,331 |
| 2009-03-23 | 2009-03-19 | 2.948 | 162,742 | -4,411 | 0.02% | 479,699 |
| 2009-03-20 | 2009-03-18 | 2.857 | 167,153 | -22,052 | 0.02% | 477,541 |
| 2009-03-19 | 2009-03-17 | 2.698 | 189,205 | +22,052 | 0.02% | 510,511 |
| 2009-03-13 | 2009-03-11 | 2.698 | 167,153 | -35,283 | 0.02% | 451,011 |
| 2009-03-12 | 2009-03-10 | 2.744 | 202,436 | +35,283 | 0.03% | 555,391 |
| 2009-02-23 | 2009-02-19 | 2.698 | 167,153 | -4,410 | 0.02% | 451,011 |
| 2009-02-20 | 2009-02-18 | 2.698 | 171,563 | +4,410 | 0.02% | 462,910 |
| 2009-02-16 | 2009-02-12 | 2.902 | 167,153 | +4,411 | 0.02% | 485,121 |
| 2009-02-09 | 2009-02-05 | 3.016 | 162,742 | -3,529 | 0.02% | 490,769 |
| 2009-02-06 | 2009-02-04 | 3.016 | 166,271 | +3,529 | 0.02% | 501,411 |
| 2008-12-23 | 2008-12-19 | 3.152 | 162,742 | -4,411 | 0.02% | 512,909 |
| 2008-12-11 | 2008-12-09 | 2.812 | 167,153 | -2,646 | 0.02% | 469,961 |
| 2008-12-10 | 2008-12-08 | 2.789 | 169,799 | +2,646 | 0.02% | 473,550 |
| 2008-12-03 | 2008-12-01 | 2.403 | 167,153 | -8,821 | 0.02% | 401,740 |
| 2008-12-02 | 2008-11-28 | 2.381 | 175,974 | +8,821 | 0.02% | 418,951 |
| 2008-11-12 | 2008-11-10 | 2.721 | 167,153 | -4,410 | 0.02% | 454,801 |
| 2008-11-07 | 2008-11-05 | 2.653 | 171,563 | -4,411 | 0.02% | 455,130 |
| 2008-11-06 | 2008-11-04 | 2.607 | 175,974 | +8,821 | 0.02% | 458,851 |
| 2008-11-03 | 2008-10-30 | 2.267 | 167,153 | -2,205 | 0.02% | 379,000 |
| 2008-10-21 | 2008-10-17 | 2.403 | 169,358 | -4,410 | 0.02% | 407,040 |
| 2008-10-09 | 2008-10-06 | 3.174 | 173,768 | +4,961 | 0.02% | 551,588 |
| 2008-10-02 | 2008-09-29 | 3.594 | 168,807 | -1,714 | 0.02% | 606,760 |
| 2008-09-22 | 2008-09-18 | 3.244 | 170,521 | -4,284 | 0.02% | 553,221 |
| 2008-08-05 | 2008-08-01 | 4.341 | 174,805 | -4,285 | 0.02% | 758,879 |
| 2008-07-30 | 2008-07-28 | 4.411 | 179,090 | -8,569 | 0.02% | 790,022 |
| 2008-07-29 | 2008-07-25 | 4.365 | 187,659 | -8,568 | 0.02% | 819,062 |
| 2008-07-28 | 2008-07-24 | 4.458 | 196,227 | +17,137 | 0.03% | 874,778 |
| 2008-07-23 | 2008-07-21 | 4.341 | 179,090 | +4,285 | 0.02% | 777,482 |
| 2008-07-11 | 2008-07-09 | 4.551 | 174,805 | -4,285 | 0.02% | 795,599 |
| 2008-07-02 | 2008-06-27 | 4.528 | 179,090 | -8,569 | 0.02% | 810,922 |
| 2008-06-24 | 2008-06-20 | 4.481 | 187,659 | +4,285 | 0.02% | 840,962 |
| 2008-06-20 | 2008-06-18 | 4.855 | 183,374 | -857 | 0.02% | 890,240 |
| 2008-06-13 | 2008-06-11 | 4.668 | 184,231 | +857 | 0.02% | 860,000 |
| 2008-06-06 | 2008-06-04 | 5.088 | 183,374 | -4,285 | 0.02% | 933,040 |
| 2008-06-05 | 2008-06-03 | 5.135 | 187,659 | +4,285 | 0.02% | 963,602 |
| 2008-06-04 | 2008-06-02 | 5.135 | 183,374 | +4,284 | 0.02% | 941,600 |
| 2008-06-02 | 2008-05-29 | 5.205 | 179,090 | +8,569 | 0.02% | 932,142 |
| 2008-05-28 | 2008-05-26 | 5.228 | 170,521 | +4,285 | 0.02% | 891,521 |
| 2008-05-27 | 2008-05-23 | 5.602 | 166,236 | +2,142 | 0.02% | 931,198 |
| 2008-05-22 | 2008-05-20 | 6.255 | 164,094 | -51,413 | 0.02% | 1,026,439 |
| 2008-05-21 | 2008-05-19 | 6.652 | 215,507 | -4,285 | 0.03% | 1,433,547 |
| 2008-05-20 | 2008-05-16 | 6.652 | 219,792 | +51,413 | 0.03% | 1,462,051 |
| 2008-05-19 | 2008-05-15 | 6.302 | 168,379 | -2,142 | 0.02% | 1,061,103 |
| 2008-05-09 | 2008-05-07 | 6.100 | 170,521 | -8,569 | 0.02% | 1,040,174 |
| 2008-05-08 | 2008-05-06 | 6.336 | 179,090 | +2,296 | 0.02% | 1,134,787 |
| 2008-05-06 | 2008-05-02 | 6.478 | 176,794 | +8,459 | 0.02% | 1,145,319 |
| 2008-04-30 | 2008-04-28 | 5.887 | 168,335 | +6,344 | 0.02% | 991,019 |
| 2008-04-28 | 2008-04-24 | 6.029 | 161,991 | +2,115 | 0.02% | 976,651 |
| 2008-04-07 | 2008-04-02 | 5.651 | 159,876 | -1,692 | 0.02% | 903,420 |
| 2008-04-03 | 2008-04-01 | 5.414 | 161,568 | -2,115 | 0.02% | 874,781 |
| 2008-04-02 | 2008-03-31 | 5.320 | 163,683 | +2,115 | 0.02% | 870,752 |
| 2008-04-01 | 2008-03-28 | 5.391 | 161,568 | -19,033 | 0.02% | 870,961 |
| 2008-03-31 | 2008-03-27 | 5.296 | 180,601 | -6,344 | 0.02% | 956,481 |
| 2008-03-28 | 2008-03-26 | 5.060 | 186,945 | +16,918 | 0.02% | 945,880 |
| 2008-03-27 | 2008-03-25 | 4.658 | 170,027 | -2,115 | 0.02% | 791,940 |
| 2008-03-25 | 2008-03-19 | 4.350 | 172,142 | +4,230 | 0.02% | 748,881 |
| 2008-03-14 | 2008-03-12 | 5.343 | 167,912 | -4,230 | 0.02% | 897,219 |
| 2008-03-12 | 2008-03-10 | 5.485 | 172,142 | -2,537 | 0.02% | 944,242 |
| 2008-03-10 | 2008-03-06 | 5.320 | 174,679 | +2,537 | 0.02% | 929,248 |
| 2008-03-07 | 2008-03-05 | 5.320 | 172,142 | +8,459 | 0.02% | 915,752 |
| 2008-03-04 | 2008-02-29 | 5.864 | 163,683 | +4,230 | 0.02% | 959,762 |
| 2008-03-03 | 2008-02-28 | 5.911 | 159,453 | +4,229 | 0.02% | 942,499 |
| 2008-02-29 | 2008-02-27 | 5.887 | 155,224 | -4,229 | 0.02% | 913,832 |
| 2008-02-26 | 2008-02-22 | 5.816 | 159,453 | +4,229 | 0.02% | 927,419 |
| 2008-02-22 | 2008-02-20 | 5.793 | 155,224 | -2,960 | 0.02% | 899,152 |
| 2008-02-21 | 2008-02-19 | 6.100 | 158,184 | +4,229 | 0.02% | 964,918 |
| 2008-02-19 | 2008-02-15 | 6.336 | 153,955 | +5,499 | 0.02% | 975,522 |
| 2008-02-18 | 2008-02-14 | 6.147 | 148,456 | +42,295 | 0.02% | 912,598 |
| 2008-02-11 | 2008-02-04 | 6.407 | 106,161 | +2,115 | 0.01% | 680,209 |
| 2008-02-05 | 2008-02-01 | 6.644 | 104,046 | -1,692 | 0.01% | 691,258 |
| 2008-01-30 | 2008-01-28 | 5.816 | 105,738 | +1,692 | 0.01% | 614,999 |
| 2008-01-29 | 2008-01-25 | 6.478 | 104,046 | -3,384 | 0.01% | 674,038 |
| 2008-01-21 | 2008-01-17 | 6.147 | 107,430 | -4,229 | 0.01% | 660,400 |
| 2008-01-18 | 2008-01-16 | 6.171 | 111,659 | +4,229 | 0.01% | 689,037 |
| 2008-01-16 | 2008-01-14 | 7.188 | 107,430 | -2,115 | 0.01% | 772,160 |
| 2008-01-07 | 2008-01-03 | 7.802 | 109,545 | +4,230 | 0.01% | 854,702 |
| 2007-12-28 | 2007-12-24 | 8.346 | 105,315 | +2,115 | 0.01% | 878,968 |
| 2007-12-27 | 2007-12-20 | 8.299 | 103,200 | -4,230 | 0.01% | 856,436 |
| 2007-12-21 | 2007-12-19 | 8.086 | 107,430 | -12,689 | 0.01% | 868,680 |
| 2007-12-20 | 2007-12-18 | 8.299 | 120,119 | -4,229 | 0.02% | 996,844 |
| 2007-12-19 | 2007-12-17 | 7.826 | 124,348 | +4,229 | 0.02% | 973,140 |
| 2007-12-18 | 2007-12-14 | 8.015 | 120,119 | -2,114 | 0.02% | 962,764 |
| 2007-12-17 | 2007-12-13 | 8.252 | 122,233 | -2,115 | 0.02% | 1,008,608 |
| 2007-12-13 | 2007-12-11 | 9.032 | 124,348 | +2,115 | 0.02% | 1,123,080 |
| 2007-12-07 | 2007-12-05 | 9.694 | 122,233 | -3,807 | 0.02% | 1,184,897 |
| 2007-12-06 | 2007-12-04 | 8.724 | 126,040 | +2,115 | 0.02% | 1,099,621 |
| 2007-12-05 | 2007-12-03 | 9.150 | 123,925 | -2,115 | 0.02% | 1,133,909 |
| 2007-12-04 | 2007-11-30 | 9.032 | 126,040 | +44,410 | 0.02% | 1,138,361 |
| 2007-12-03 | 2007-11-29 | 9.150 | 81,630 | -2,115 | 0.01% | 746,911 |
| 2007-11-30 | 2007-11-28 | 8.322 | 83,745 | +2,115 | 0.01% | 696,963 |
| 2007-11-27 | 2007-11-23 | 8.748 | 81,630 | -14,803 | 0.01% | 714,101 |
| 2007-11-23 | 2007-11-21 | 10.001 | 96,433 | +846 | 0.01% | 964,438 |
| 2007-11-22 | 2007-11-20 | 10.829 | 95,587 | -4,230 | 0.01% | 1,035,077 |
| 2007-11-21 | 2007-11-19 | 10.379 | 99,817 | +4,230 | 0.01% | 1,036,042 |
| 2007-11-20 | 2007-11-16 | 10.379 | 95,587 | +7,613 | 0.01% | 992,137 |
| 2007-11-19 | 2007-11-15 | 11.018 | 87,974 | -6,767 | 0.01% | 969,279 |
| 2007-11-16 | 2007-11-14 | 11.585 | 94,741 | -9,305 | 0.01% | 1,097,596 |
| 2007-11-15 | 2007-11-13 | 10.285 | 104,046 | +5,921 | 0.01% | 1,070,097 |
| 2007-11-14 | 2007-11-12 | 10.687 | 98,125 | +12,689 | 0.01% | 1,048,640 |
| 2007-11-13 | 2007-11-09 | 10.710 | 85,436 | -423 | 0.01% | 915,056 |
| 2007-11-09 | 2007-11-07 | 11.136 | 85,859 | +1,691 | 0.01% | 956,126 |
| 2007-11-08 | 2007-11-06 | 11.183 | 84,168 | +4,230 | 0.01% | 941,275 |
| 2007-11-07 | 2007-11-05 | 10.994 | 79,938 | +6,767 | 0.01% | 878,850 |
| 2007-11-06 | 2007-11-02 | 11.609 | 73,171 | -5,921 | 0.01% | 849,432 |
| 2007-11-05 | 2007-11-01 | 12.176 | 79,092 | -5,499 | 0.01% | 963,048 |
| 2007-11-02 | 2007-10-31 | 11.585 | 84,591 | +1,692 | 0.01% | 980,006 |
| 2007-10-31 | 2007-10-29 | 12.342 | 82,899 | -2,537 | 0.01% | 1,023,124 |
| 2007-10-30 | 2007-10-26 | 12.342 | 85,436 | -29,607 | 0.01% | 1,054,435 |
| 2007-10-29 | 2007-10-25 | 12.886 | 115,043 | +27,492 | 0.02% | 1,482,399 |
| 2007-10-26 | 2007-10-24 | 12.295 | 87,551 | +32,990 | 0.01% | 1,076,398 |
| 2007-10-25 | 2007-10-23 | 11.112 | 54,561 | +12,266 | 0.01% | 606,301 |
| 2007-10-23 | 2007-10-18 | 11.349 | 42,295 | -29,607 | 0.01% | 479,997 |
| 2007-10-22 | 2007-10-17 | 11.585 | 71,902 | +38,066 | 0.01% | 833,001 |
| 2007-10-18 | 2007-10-16 | 11.349 | 33,836 | -42,295 | 0.00% | 383,998 |
| 2007-10-17 | 2007-10-15 | 11.562 | 76,131 | +422 | 0.01% | 880,195 |
| 2007-10-16 | 2007-10-12 | 11.798 | 75,709 | +67,673 | 0.01% | 893,216 |
| 2007-10-15 | 2007-10-11 | 11.183 | 8,036 | -4,230 | 0.00% | 89,869 |
| 2007-10-12 | 2007-10-10 | 11.041 | 12,266 | -1,691 | 0.00% | 135,434 |
| 2007-10-09 | 2007-10-05 | 10.781 | 13,957 | -846 | 0.00% | 150,475 |
| 2007-10-08 | 2007-10-04 | 10.474 | 14,803 | +9,305 | 0.00% | 155,046 |
| 2007-10-05 | 2007-10-03 | 11.089 | 5,498 | -2,115 | 0.00% | 60,966 |
| 2007-10-04 | 2007-10-02 | 11.585 | 7,613 | -2,115 | 0.00% | 88,198 |
| 2007-10-03 | 2007-09-28 | 11.254 | 9,728 | -8,459 | 0.00% | 109,481 |
| 2007-10-02 | 2007-09-27 | 11.420 | 18,187 | -5,075 | 0.00% | 207,690 |
| 2007-09-27 | 2007-09-24 | 10.356 | 23,262 | +4,229 | 0.00% | 240,896 |
| 2007-09-21 | 2007-09-19 | 9.769 | 19,033 | +146 | 0.00% | 185,931 |
| 2007-09-17 | 2007-09-13 | 10.222 | 18,887 | +2,099 | 0.00% | 193,054 |
| 2007-09-13 | 2007-09-11 | 10.222 | 16,788 | +839 | 0.00% | 171,599 |
| 2007-09-04 | 2007-08-31 | 10.198 | 15,949 | -8,394 | 0.00% | 162,644 |
| 2007-09-03 | 2007-08-30 | 9.435 | 24,343 | -4,197 | 0.00% | 229,683 |
| 2007-08-31 | 2007-08-29 | 9.221 | 28,540 | +6,296 | 0.00% | 263,163 |
| 2007-08-30 | 2007-08-28 | 8.435 | 22,244 | +1,679 | 0.00% | 187,619 |
| 2007-08-28 | 2007-08-24 | 8.220 | 20,565 | -20,985 | 0.00% | 169,047 |
| 2007-08-27 | 2007-08-23 | 8.220 | 41,550 | +25,182 | 0.01% | 341,546 |
| 2007-08-23 | 2007-08-21 | 8.030 | 16,368 | -12,591 | 0.00% | 131,427 |
| 2007-08-17 | 2007-08-15 | 8.006 | 28,959 | -8,394 | 0.00% | 231,837 |
| 2007-08-15 | 2007-08-13 | 8.578 | 37,353 | +20,985 | 0.00% | 320,396 |
| 2007-08-13 | 2007-08-09 | 8.363 | 16,368 | -12,591 | 0.00% | 136,887 |
| 2007-08-09 | 2007-08-07 | 7.887 | 28,959 | +10,492 | 0.00% | 228,387 |
| 2007-08-07 | 2007-08-03 | 8.458 | 18,467 | -4,197 | 0.00% | 156,201 |
| 2007-08-06 | 2007-08-02 | 8.220 | 22,664 | -2,518 | 0.00% | 186,301 |
| 2007-08-03 | 2007-08-01 | 8.411 | 25,182 | -14,270 | 0.00% | 211,799 |
| 2007-08-02 | 2007-07-31 | 8.863 | 39,452 | +2,099 | 0.01% | 349,681 |
| 2007-08-01 | 2007-07-30 | 8.768 | 37,353 | -20,566 | 0.00% | 327,516 |
| 2007-07-31 | 2007-07-27 | 8.863 | 57,919 | +3,358 | 0.01% | 513,362 |
| 2007-07-30 | 2007-07-26 | 9.006 | 54,561 | +41,970 | 0.01% | 491,398 |
| 2007-07-27 | 2007-07-25 | 8.911 | 12,591 | -8,394 | 0.00% | 112,200 |
| 2007-07-26 | 2007-07-24 | 9.006 | 20,985 | -12,591 | 0.00% | 188,999 |
| 2007-07-25 | 2007-07-23 | 8.935 | 33,576 | -4,197 | 0.00% | 299,999 |
| 2007-07-24 | 2007-07-20 | 9.054 | 37,773 | +8,394 | 0.01% | 341,999 |
| 2007-07-23 | 2007-07-19 | 8.816 | 29,379 | +12,591 | 0.00% | 258,999 |
| 2007-07-20 | 2007-07-18 | 8.673 | 16,788 | +4,197 | 0.00% | 145,600 |
| 2007-07-17 | 2007-07-13 | 9.316 | 12,591 | -1,679 | 0.00% | 117,300 |
| 2007-07-16 | 2007-07-12 | 9.030 | 14,270 | +2,518 | 0.00% | 128,861 |
| 2007-07-09 | 2007-07-05 | 9.483 | 11,752 | -8,394 | 0.00% | 111,443 |
| 2007-07-06 | 2007-07-04 | 9.245 | 20,146 | +8,394 | 0.00% | 186,243 |
| 2007-07-05 | 2007-07-03 | 9.054 | 11,752 | -4,197 | 0.00% | 106,403 |
| 2007-07-03 | 2007-06-28 | 8.697 | 15,949 | +4,197 | 0.00% | 138,703 |
| 2007-06-26 | 2007-06-22 | 9.674 | 11,752 | 0.00% | 113,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy