History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 181,090,000 | +0 | 8.98% | 916,315,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 181,090,000 | +0 | 8.98% | 927,180,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 181,090,000 | +3,000 | 8.98% | 876,475,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 181,087,000 | -1,000 | 8.98% | 876,461,080 |
| 2025-10-03 | 2025-09-30 | 4.870 | 181,088,000 | -4,000 | 8.98% | 881,898,560 |
| 2025-09-30 | 2025-09-26 | 5.010 | 181,092,000 | -44,000 | 8.98% | 907,270,920 |
| 2025-09-18 | 2025-09-16 | 5.000 | 181,136,000 | -38,000 | 8.98% | 905,680,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 181,174,000 | +6,009,693 | 8.99% | 908,840,910 |
| 2025-09-02 | 2025-08-29 | 4.747 | 175,164,307 | +19,336 | 8.99% | 831,588,658 |
| 2025-08-27 | 2025-08-25 | 4.841 | 175,144,971 | +13,536 | 8.98% | 847,800,721 |
| 2025-08-08 | 2025-08-06 | 4.665 | 175,131,435 | -19,337 | 8.98% | 816,941,399 |
| 2025-08-05 | 2025-08-01 | 4.437 | 175,150,772 | -9,668 | 8.98% | 777,176,401 |
| 2025-07-24 | 2025-07-22 | 4.541 | 175,160,440 | -36,740 | 8.89% | 795,336,299 |
| 2025-07-23 | 2025-07-21 | 4.489 | 175,197,180 | -21,327,284 | 8.89% | 786,442,722 |
| 2025-07-21 | 2025-07-17 | 4.406 | 196,524,464 | -54,143 | 9.97% | 865,917,419 |
| 2025-07-16 | 2025-07-14 | 4.365 | 196,578,607 | -29,005 | 9.98% | 858,023,062 |
| 2025-07-08 | 2025-07-04 | 4.241 | 196,607,612 | +15,470 | 9.98% | 833,747,302 |
| 2025-07-04 | 2025-07-02 | 4.210 | 196,592,142 | +3,867 | 9.98% | 827,581,589 |
| 2025-06-24 | 2025-06-20 | 4.013 | 196,588,275 | +19,337 | 9.98% | 788,932,040 |
| 2025-06-17 | 2025-06-13 | 3.972 | 196,568,938 | -7,735 | 9.97% | 780,721,919 |
| 2025-06-13 | 2025-06-11 | 3.961 | 196,576,673 | -2,900 | 9.98% | 778,719,430 |
| 2025-06-11 | 2025-06-09 | 4.151 | 196,579,573 | +2,900 | 9.98% | 816,080,776 |
| 2025-06-10 | 2025-06-06 | 4.173 | 196,576,673 | +8,017,265 | 9.98% | 820,308,055 |
| 2025-06-05 | 2025-06-03 | 4.119 | 188,559,408 | -107,578 | 9.98% | 776,686,219 |
| 2025-06-03 | 2025-05-30 | 4.097 | 188,666,986 | +7,419 | 9.98% | 773,060,598 |
| 2025-06-02 | 2025-05-29 | 4.130 | 188,659,567 | -27,822 | 9.98% | 779,133,069 |
| 2025-05-28 | 2025-05-26 | 3.979 | 188,687,389 | +3,709 | 9.98% | 750,763,709 |
| 2025-05-21 | 2025-05-19 | 4.065 | 188,683,680 | -46,369 | 9.98% | 767,025,352 |
| 2025-05-20 | 2025-05-16 | 3.979 | 188,730,049 | -178,988 | 9.98% | 750,933,448 |
| 2025-05-19 | 2025-05-15 | 3.990 | 188,909,037 | -211,447 | 9.99% | 753,682,599 |
| 2025-05-16 | 2025-05-14 | 4.011 | 189,120,484 | -189,189 | 10.00% | 758,604,721 |
| 2025-05-15 | 2025-05-13 | 3.903 | 189,309,673 | -1,297,429 | 10.01% | 738,950,600 |
| 2025-05-14 | 2025-05-12 | 3.839 | 190,607,102 | -374,669 | 10.08% | 731,683,239 |
| 2025-05-12 | 2025-05-08 | 3.645 | 190,981,771 | -55,644 | 10.10% | 696,053,541 |
| 2025-05-08 | 2025-05-06 | 3.612 | 191,037,415 | -107,578 | 10.11% | 690,076,551 |
| 2025-05-07 | 2025-05-02 | 3.591 | 191,144,993 | -9,274 | 10.11% | 686,342,971 |
| 2025-04-23 | 2025-04-17 | 3.666 | 191,154,267 | +1,855 | 10.11% | 700,804,601 |
| 2025-04-22 | 2025-04-16 | 3.699 | 191,152,412 | -109,433 | 10.11% | 706,981,310 |
| 2025-04-16 | 2025-04-14 | 3.720 | 191,261,845 | -46,370 | 10.12% | 711,510,750 |
| 2025-04-15 | 2025-04-11 | 3.623 | 191,308,215 | -43,587 | 10.12% | 693,117,601 |
| 2025-04-14 | 2025-04-10 | 3.677 | 191,351,802 | -259,672 | 10.12% | 703,592,118 |
| 2025-04-11 | 2025-04-09 | 3.601 | 191,611,474 | -549,947 | 10.14% | 690,084,081 |
| 2025-04-10 | 2025-04-08 | 3.537 | 192,161,421 | -97,376 | 10.17% | 679,632,402 |
| 2025-04-08 | 2025-04-03 | 3.979 | 192,258,797 | -18,548 | 10.17% | 764,973,899 |
| 2025-04-02 | 2025-03-31 | 4.044 | 192,277,345 | +39,878 | 10.17% | 777,487,499 |
| 2025-04-01 | 2025-03-28 | 4.076 | 192,237,467 | +92,740 | 10.17% | 783,544,859 |
| 2025-03-28 | 2025-03-26 | 4.281 | 192,144,727 | -4,637 | 10.16% | 822,532,388 |
| 2025-03-25 | 2025-03-21 | 4.044 | 192,149,364 | -27,822 | 10.16% | 776,969,998 |
| 2025-03-21 | 2025-03-19 | 4.097 | 192,177,186 | -5,565 | 10.17% | 787,443,599 |
| 2025-03-18 | 2025-03-14 | 3.925 | 192,182,751 | +23,185 | 10.17% | 754,309,921 |
| 2025-03-17 | 2025-03-13 | 3.882 | 192,159,566 | +37,096 | 10.17% | 745,930,801 |
| 2025-03-13 | 2025-03-11 | 4.097 | 192,122,470 | +35,241 | 10.16% | 787,219,401 |
| 2025-03-10 | 2025-03-06 | 4.151 | 192,087,229 | +9,274 | 10.16% | 797,431,251 |
| 2025-03-04 | 2025-02-28 | 4.033 | 192,077,955 | -18,548 | 10.16% | 774,610,101 |
| 2025-02-25 | 2025-02-21 | 4.022 | 192,096,503 | +18,548 | 10.16% | 772,613,551 |
| 2025-02-20 | 2025-02-18 | 4.065 | 192,077,955 | -151,166 | 10.16% | 780,823,551 |
| 2025-02-19 | 2025-02-17 | 4.044 | 192,229,121 | +37,096 | 10.17% | 777,292,502 |
| 2025-02-14 | 2025-02-12 | 4.065 | 192,192,025 | -37,096 | 10.17% | 781,287,261 |
| 2025-02-13 | 2025-02-11 | 4.033 | 192,229,121 | -140,037 | 10.17% | 775,219,722 |
| 2025-02-12 | 2025-02-10 | 4.022 | 192,369,158 | -198,463 | 10.18% | 773,710,171 |
| 2025-02-10 | 2025-02-06 | 3.990 | 192,567,621 | -193,826 | 10.19% | 768,279,101 |
| 2025-02-07 | 2025-02-05 | 3.957 | 192,761,447 | -834,658 | 10.20% | 762,816,841 |
| 2025-02-05 | 2025-02-03 | 3.871 | 193,596,105 | +118,707 | 10.24% | 749,419,681 |
| 2025-02-03 | 2025-01-24 | 4.022 | 193,477,398 | -70,482 | 10.24% | 778,167,521 |
| 2025-01-27 | 2025-01-23 | 4.065 | 193,547,880 | -27,822 | 10.24% | 786,799,000 |
| 2025-01-24 | 2025-01-22 | 4.076 | 193,575,702 | +1,392,951 | 10.24% | 788,999,400 |
| 2025-01-23 | 2025-01-21 | 4.119 | 192,182,751 | +1,970,720 | 10.17% | 791,610,961 |
| 2025-01-22 | 2025-01-20 | 4.076 | 190,212,031 | +2,837,837 | 10.06% | 775,289,341 |
| 2025-01-21 | 2025-01-17 | 4.033 | 187,374,194 | +2,055,113 | 9.91% | 755,640,819 |
| 2025-01-20 | 2025-01-16 | 3.936 | 185,319,081 | -17,621 | 9.80% | 729,368,550 |
| 2025-01-17 | 2025-01-15 | 3.849 | 185,336,702 | +211,447 | 9.80% | 713,450,222 |
| 2025-01-16 | 2025-01-14 | 3.871 | 185,125,255 | +5,163,750 | 9.79% | 716,628,620 |
| 2025-01-15 | 2025-01-13 | 3.839 | 179,961,505 | +1,293,720 | 9.52% | 690,818,000 |
| 2025-01-14 | 2025-01-10 | 3.871 | 178,667,785 | -1,128,643 | 9.45% | 691,631,448 |
| 2025-01-13 | 2025-01-09 | 3.925 | 179,796,428 | +2,174,747 | 9.51% | 705,694,079 |
| 2025-01-10 | 2025-01-08 | 3.828 | 177,621,681 | +40,806 | 9.40% | 679,920,850 |
| 2025-01-09 | 2025-01-07 | 3.774 | 177,580,875 | +29,676 | 9.39% | 670,190,498 |
| 2025-01-07 | 2025-01-03 | 3.839 | 177,551,199 | +395,999 | 9.39% | 681,565,561 |
| 2025-01-06 | 2025-01-02 | 3.893 | 177,155,200 | +802,199 | 9.37% | 689,596,640 |
| 2025-01-03 | 2024-12-31 | 3.957 | 176,353,001 | +927 | 9.33% | 697,883,530 |
| 2025-01-02 | 2024-12-27 | 3.893 | 176,352,074 | +532,327 | 9.33% | 686,470,382 |
| 2024-12-30 | 2024-12-24 | 3.893 | 175,819,747 | +12,056 | 9.30% | 684,398,239 |
| 2024-12-27 | 2024-12-20 | 3.774 | 175,807,691 | +609,300 | 9.30% | 663,498,499 |
| 2024-12-23 | 2024-12-19 | 3.849 | 175,198,391 | +71,410 | 9.27% | 674,422,980 |
| 2024-12-19 | 2024-12-17 | 3.860 | 175,126,981 | +133,545 | 9.26% | 676,036,459 |
| 2024-12-18 | 2024-12-16 | 3.785 | 174,993,436 | +484,101 | 9.26% | 662,312,430 |
| 2024-12-17 | 2024-12-13 | 3.806 | 174,509,335 | +157,658 | 9.23% | 664,243,632 |
| 2024-12-16 | 2024-12-12 | 3.860 | 174,351,677 | -36,168 | 9.22% | 673,043,580 |
| 2024-12-13 | 2024-12-11 | 3.817 | 174,387,845 | +2,494,699 | 9.23% | 665,661,598 |
| 2024-12-12 | 2024-12-10 | 3.774 | 171,893,146 | +626,921 | 9.09% | 648,725,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 171,266,225 | +498,012 | 9.06% | 651,899,219 |
| 2024-12-09 | 2024-12-05 | 3.612 | 170,768,213 | +176,206 | 9.03% | 616,858,951 |
| 2024-12-06 | 2024-12-04 | 3.742 | 170,592,007 | -2,782 | 9.02% | 638,296,090 |
| 2024-12-05 | 2024-12-03 | 3.645 | 170,594,789 | -9,274 | 9.02% | 621,750,999 |
| 2024-12-03 | 2024-11-29 | 3.504 | 170,604,063 | +2,833,199 | 9.03% | 597,869,999 |
| 2024-11-29 | 2024-11-27 | 3.548 | 167,770,864 | +2,783 | 8.88% | 595,177,452 |
| 2024-11-26 | 2024-11-22 | 3.548 | 167,768,081 | -22,258 | 8.88% | 595,167,579 |
| 2024-11-19 | 2024-11-15 | 3.569 | 167,790,339 | +2,782 | 8.88% | 598,865,060 |
| 2024-11-14 | 2024-11-12 | 3.558 | 167,787,557 | +2,782 | 8.88% | 597,045,901 |
| 2024-11-13 | 2024-11-11 | 3.645 | 167,784,775 | -11,128 | 8.88% | 611,509,602 |
| 2024-11-08 | 2024-11-06 | 3.763 | 167,795,903 | -104,796 | 8.88% | 631,452,679 |
| 2024-11-05 | 2024-11-01 | 3.806 | 167,900,699 | -241,124 | 8.88% | 639,088,849 |
| 2024-10-30 | 2024-10-28 | 3.925 | 168,141,823 | -8,346 | 8.89% | 659,950,202 |
| 2024-10-29 | 2024-10-25 | 4.227 | 168,150,169 | -166,004 | 8.90% | 710,750,879 |
| 2024-10-28 | 2024-10-24 | 4.248 | 168,316,173 | -113,143 | 8.90% | 715,082,418 |
| 2024-10-25 | 2024-10-23 | 4.248 | 168,429,316 | +16,693 | 8.91% | 715,563,101 |
| 2024-10-23 | 2024-10-21 | 4.238 | 168,412,623 | -108,505 | 8.91% | 713,676,211 |
| 2024-10-21 | 2024-10-17 | 4.044 | 168,521,128 | +36,168 | 8.91% | 681,427,499 |
| 2024-10-18 | 2024-10-16 | 4.162 | 168,484,960 | +18,548 | 8.91% | 701,265,501 |
| 2024-10-17 | 2024-10-15 | 4.162 | 168,466,412 | +92,740 | 8.91% | 701,188,301 |
| 2024-10-16 | 2024-10-14 | 4.399 | 168,373,672 | -296,767 | 8.91% | 740,744,400 |
| 2024-10-15 | 2024-10-10 | 4.281 | 168,670,439 | -59,354 | 8.92% | 722,043,749 |
| 2024-10-14 | 2024-10-09 | 4.130 | 168,729,793 | -38,023 | 8.93% | 696,826,371 |
| 2024-10-09 | 2024-10-07 | 4.593 | 168,767,816 | -8,347 | 8.93% | 775,234,800 |
| 2024-10-07 | 2024-10-03 | 4.248 | 168,776,163 | +522,125 | 8.93% | 717,036,662 |
| 2024-10-04 | 2024-10-02 | 4.389 | 168,254,038 | +237,414 | 8.90% | 738,403,821 |
| 2024-10-03 | 2024-09-30 | 4.292 | 168,016,624 | -2,782 | 8.89% | 721,056,600 |
| 2024-09-30 | 2024-09-26 | 4.044 | 168,019,406 | -60,281 | 8.89% | 679,398,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 168,079,687 | +2,782 | 8.89% | 652,456,800 |
| 2024-09-26 | 2024-09-24 | 3.839 | 168,076,905 | +9,274 | 8.89% | 645,196,601 |
| 2024-09-10 | 2024-09-05 | 3.966 | 168,067,631 | +7,671,708 | 8.89% | 666,524,286 |
| 2024-09-09 | 2024-09-04 | 4.000 | 160,395,923 | -69,920 | 8.89% | 641,536,500 |
| 2024-09-05 | 2024-09-03 | 4.045 | 160,465,843 | -5,311 | 8.89% | 649,068,319 |
| 2024-08-07 | 2024-08-05 | 3.943 | 160,471,154 | -161,966 | 8.90% | 632,771,902 |
| 2024-07-15 | 2024-07-11 | 4.090 | 160,633,120 | +3,540 | 8.90% | 657,004,658 |
| 2024-07-04 | 2024-07-02 | 4.384 | 160,629,580 | -15,931 | 8.90% | 704,177,319 |
| 2024-06-20 | 2024-06-18 | 4.350 | 160,645,511 | -11,506 | 8.90% | 698,801,948 |
| 2024-06-12 | 2024-06-07 | 4.882 | 160,657,017 | +6,361,532 | 8.91% | 784,366,543 |
| 2024-06-07 | 2024-06-05 | 4.694 | 154,295,485 | +45,901 | 8.91% | 724,264,800 |
| 2024-06-06 | 2024-06-04 | 4.882 | 154,249,584 | +8,500 | 8.90% | 753,083,900 |
| 2024-06-03 | 2024-05-30 | 4.953 | 154,241,084 | -67,151 | 8.90% | 763,929,761 |
| 2024-05-20 | 2024-05-16 | 5.235 | 154,308,235 | +8,500 | 8.91% | 807,830,749 |
| 2024-05-17 | 2024-05-14 | 5.494 | 154,299,735 | -110,503 | 8.91% | 847,721,750 |
| 2024-05-16 | 2024-05-13 | 5.494 | 154,410,238 | -180,204 | 8.91% | 848,328,853 |
| 2024-05-14 | 2024-05-10 | 5.318 | 154,590,442 | -230,355 | 8.92% | 822,038,842 |
| 2024-05-10 | 2024-05-08 | 4.847 | 154,820,797 | -850 | 8.94% | 750,408,561 |
| 2024-05-09 | 2024-05-07 | 4.670 | 154,821,647 | -1,700 | 8.94% | 723,091,831 |
| 2024-05-08 | 2024-05-06 | 4.506 | 154,823,347 | -165,754 | 8.94% | 697,600,031 |
| 2024-05-07 | 2024-05-03 | 4.306 | 154,989,101 | +84,152 | 8.95% | 667,349,762 |
| 2024-05-06 | 2024-05-02 | 4.200 | 154,904,949 | +81,602 | 8.94% | 650,586,091 |
| 2024-05-03 | 2024-04-30 | 4.435 | 154,823,347 | +511,712 | 8.94% | 686,671,571 |
| 2024-05-02 | 2024-04-29 | 4.882 | 154,311,635 | -31,451 | 8.91% | 753,386,848 |
| 2024-04-11 | 2024-04-09 | 4.694 | 154,343,086 | -41,651 | 8.91% | 724,488,240 |
| 2024-04-10 | 2024-04-08 | 4.541 | 154,384,737 | -25,501 | 8.91% | 701,072,500 |
| 2024-04-05 | 2024-04-02 | 4.588 | 154,410,238 | +110,503 | 8.91% | 708,454,502 |
| 2024-04-02 | 2024-03-27 | 4.470 | 154,299,735 | -41,651 | 8.91% | 689,795,000 |
| 2024-03-27 | 2024-03-25 | 4.565 | 154,341,386 | -401,209 | 8.91% | 704,507,120 |
| 2024-03-21 | 2024-03-19 | 4.141 | 154,742,595 | -84,152 | 8.93% | 640,801,920 |
| 2024-03-20 | 2024-03-18 | 4.153 | 154,826,747 | -262,656 | 8.94% | 642,971,850 |
| 2024-03-19 | 2024-03-15 | 3.965 | 155,089,403 | -46,751 | 8.95% | 614,869,980 |
| 2024-03-18 | 2024-03-14 | 4.118 | 155,136,154 | -126,653 | 8.95% | 638,781,500 |
| 2024-03-15 | 2024-03-13 | 4.059 | 155,262,807 | -5,100 | 8.96% | 630,170,101 |
| 2024-03-12 | 2024-03-08 | 4.082 | 155,267,907 | -31,451 | 8.96% | 633,844,080 |
| 2024-03-06 | 2024-03-04 | 3.894 | 155,299,358 | +37,401 | 8.96% | 604,740,311 |
| 2024-03-04 | 2024-02-29 | 3.929 | 155,261,957 | -39,951 | 8.96% | 610,074,381 |
| 2024-03-01 | 2024-02-28 | 3.882 | 155,301,908 | +56,102 | 8.96% | 602,923,201 |
| 2024-02-29 | 2024-02-27 | 3.918 | 155,245,806 | +195,504 | 8.96% | 608,184,538 |
| 2024-02-28 | 2024-02-26 | 3.988 | 155,050,302 | +216,755 | 8.95% | 618,363,120 |
| 2024-02-22 | 2024-02-20 | 4.035 | 154,833,547 | -184,454 | 8.94% | 624,784,790 |
| 2024-02-21 | 2024-02-19 | 3.953 | 155,018,001 | -359,558 | 8.95% | 612,763,199 |
| 2024-02-20 | 2024-02-16 | 3.788 | 155,377,559 | +77,351 | 8.97% | 588,593,459 |
| 2024-02-19 | 2024-02-15 | 3.706 | 155,300,208 | +147,904 | 8.96% | 575,511,301 |
| 2024-02-16 | 2024-02-14 | 3.765 | 155,152,304 | +301,757 | 8.95% | 584,089,599 |
| 2024-02-15 | 2024-02-09 | 3.859 | 154,850,547 | -87,552 | 8.94% | 597,527,438 |
| 2024-02-06 | 2024-02-02 | 3.706 | 154,938,099 | +22,100 | 8.94% | 574,169,398 |
| 2024-02-05 | 2024-02-01 | 3.788 | 154,915,999 | +65,452 | 8.94% | 586,845,000 |
| 2024-02-02 | 2024-01-31 | 3.835 | 154,850,547 | +140,253 | 8.94% | 593,883,978 |
| 2024-02-01 | 2024-01-30 | 3.929 | 154,710,294 | +107,102 | 8.93% | 607,906,719 |
| 2024-01-16 | 2024-01-12 | 4.118 | 154,603,192 | -9,350 | 8.92% | 636,587,000 |
| 2024-01-08 | 2024-01-04 | 3.941 | 154,612,542 | -89,252 | 8.92% | 609,341,550 |
| 2024-01-03 | 2023-12-29 | 3.847 | 154,701,794 | +850 | 8.93% | 595,133,460 |
| 2023-12-28 | 2023-12-22 | 3.788 | 154,700,944 | +850 | 8.93% | 586,030,340 |
| 2023-12-27 | 2023-12-21 | 3.800 | 154,700,094 | +2,550 | 8.93% | 587,847,080 |
| 2023-12-13 | 2023-12-11 | 3.588 | 154,697,544 | -242,255 | 8.93% | 555,078,650 |
| 2023-12-07 | 2023-12-05 | 3.459 | 154,939,799 | -23,801 | 8.94% | 535,897,318 |
| 2023-12-06 | 2023-12-04 | 3.494 | 154,963,600 | -513,412 | 8.94% | 541,448,820 |
| 2023-12-05 | 2023-12-01 | 3.388 | 155,477,012 | -425,009 | 8.97% | 526,780,801 |
| 2023-12-04 | 2023-11-30 | 3.353 | 155,902,021 | +85,002 | 9.00% | 522,718,499 |
| 2023-12-01 | 2023-11-29 | 3.176 | 155,817,019 | -30,601 | 8.99% | 494,936,999 |
| 2023-11-29 | 2023-11-27 | 3.188 | 155,847,620 | -13,600 | 9.00% | 496,867,660 |
| 2023-11-28 | 2023-11-24 | 3.176 | 155,861,220 | -512,562 | 9.00% | 495,077,399 |
| 2023-11-23 | 2023-11-21 | 3.165 | 156,373,782 | -850,869 | 9.03% | 494,865,850 |
| 2023-11-22 | 2023-11-20 | 3.118 | 157,224,651 | -55,251 | 9.07% | 490,159,900 |
| 2023-11-15 | 2023-11-13 | 3.012 | 157,279,902 | +17,000 | 9.08% | 473,679,359 |
| 2023-11-06 | 2023-11-02 | 3.047 | 157,262,902 | -9,350 | 9.08% | 479,178,490 |
| 2023-11-02 | 2023-10-31 | 3.023 | 157,272,252 | +77,352 | 9.08% | 475,506,539 |
| 2023-10-11 | 2023-10-09 | 3.282 | 157,194,900 | +23,800 | 9.07% | 515,957,489 |
| 2023-10-06 | 2023-10-04 | 3.341 | 157,171,100 | +15,300 | 9.07% | 525,124,520 |
| 2023-10-04 | 2023-09-29 | 3.365 | 157,155,800 | +55,252 | 9.07% | 528,771,102 |
| 2023-10-03 | 2023-09-28 | 3.365 | 157,100,548 | +45,901 | 9.07% | 528,585,199 |
| 2023-09-21 | 2023-09-19 | 3.529 | 157,054,647 | -17,851 | 9.06% | 554,297,999 |
| 2023-09-15 | 2023-09-13 | 3.412 | 157,072,498 | -3,400 | 9.07% | 535,882,301 |
| 2023-09-12 | 2023-09-07 | 3.875 | 157,075,898 | +37,401 | 9.07% | 608,653,493 |
| 2023-09-11 | 2023-09-06 | 3.875 | 157,038,497 | +7,889,970 | 9.06% | 608,508,568 |
| 2023-09-06 | 2023-09-04 | 3.962 | 149,148,527 | +191,439 | 9.06% | 590,860,799 |
| 2023-09-05 | 2023-08-31 | 3.937 | 148,957,088 | +55,736 | 9.05% | 586,414,262 |
| 2023-08-31 | 2023-08-29 | 4.061 | 148,901,352 | +8,885 | 9.04% | 604,628,640 |
| 2023-08-30 | 2023-08-28 | 3.813 | 148,892,467 | +62,198 | 9.04% | 567,727,162 |
| 2023-08-25 | 2023-08-23 | 3.615 | 148,830,269 | -121,164 | 9.04% | 538,010,001 |
| 2023-08-24 | 2023-08-22 | 3.516 | 148,951,433 | +65,429 | 9.05% | 523,695,999 |
| 2023-08-18 | 2023-08-16 | 3.516 | 148,886,004 | -99,355 | 9.04% | 523,465,958 |
| 2023-08-17 | 2023-08-15 | 3.504 | 148,985,359 | -38,773 | 9.05% | 521,970,859 |
| 2023-08-16 | 2023-08-14 | 3.504 | 149,024,132 | -91,277 | 9.05% | 522,106,700 |
| 2023-08-15 | 2023-08-11 | 3.454 | 149,115,409 | -23,425 | 9.06% | 515,042,370 |
| 2023-08-11 | 2023-08-09 | 3.479 | 149,138,834 | -23,425 | 9.06% | 518,815,919 |
| 2023-08-10 | 2023-08-08 | 3.466 | 149,162,259 | +2,423 | 9.06% | 517,050,799 |
| 2023-08-07 | 2023-08-03 | 3.454 | 149,159,836 | +63,005 | 9.06% | 515,195,820 |
| 2023-08-04 | 2023-08-02 | 3.442 | 149,096,831 | +62,198 | 9.06% | 513,132,402 |
| 2023-08-03 | 2023-08-01 | 3.442 | 149,034,633 | +800,493 | 9.05% | 512,918,341 |
| 2023-08-02 | 2023-07-31 | 3.875 | 148,234,140 | -255,253 | 9.00% | 574,392,560 |
| 2023-07-27 | 2023-07-25 | 3.565 | 148,489,393 | -8,078 | 9.02% | 529,424,640 |
| 2023-07-21 | 2023-07-19 | 3.442 | 148,497,471 | -16,155 | 9.02% | 511,069,641 |
| 2023-07-18 | 2023-07-13 | 3.305 | 148,513,626 | +181,747 | 9.02% | 490,900,860 |
| 2023-07-14 | 2023-07-12 | 3.318 | 148,331,879 | +19,386 | 9.01% | 492,136,439 |
| 2023-07-13 | 2023-07-11 | 3.355 | 148,312,493 | +177,708 | 9.01% | 497,580,390 |
| 2023-07-12 | 2023-07-10 | 3.343 | 148,134,785 | -403,882 | 9.00% | 495,150,299 |
| 2023-06-27 | 2023-06-23 | 3.330 | 148,538,667 | -573,511 | 9.02% | 494,661,412 |
| 2023-06-23 | 2023-06-20 | 3.355 | 149,112,178 | -42,004 | 9.06% | 500,263,290 |
| 2023-06-21 | 2023-06-19 | 3.392 | 149,154,182 | -21,002 | 9.06% | 505,943,741 |
| 2023-06-15 | 2023-06-13 | 3.182 | 149,175,184 | +217,289 | 9.06% | 474,619,892 |
| 2023-06-14 | 2023-06-12 | 3.244 | 148,957,895 | +67,044 | 9.05% | 483,148,959 |
| 2023-06-12 | 2023-06-08 | 3.194 | 148,890,851 | +33,118 | 9.04% | 475,558,500 |
| 2023-06-09 | 2023-06-07 | 3.144 | 148,857,733 | +319,066 | 9.04% | 468,081,361 |
| 2023-06-07 | 2023-06-05 | 3.182 | 148,538,667 | +35,542 | 9.02% | 472,594,731 |
| 2023-06-06 | 2023-06-02 | 3.194 | 148,503,125 | -161,553 | 9.02% | 474,320,100 |
| 2023-06-05 | 2023-06-01 | 3.219 | 148,664,678 | +32,311 | 9.03% | 478,517,002 |
| 2023-06-02 | 2023-05-31 | 3.206 | 148,632,367 | +808 | 9.03% | 476,572,950 |
| 2023-05-17 | 2023-05-15 | 3.630 | 148,631,559 | +6,140,204 | 9.03% | 539,507,757 |
| 2023-05-16 | 2023-05-12 | 3.591 | 142,491,355 | +10,064 | 9.03% | 511,697,921 |
| 2023-05-15 | 2023-05-11 | 3.656 | 142,481,291 | +7,742 | 9.03% | 520,864,331 |
| 2023-05-12 | 2023-05-10 | 4.147 | 142,473,549 | -46,449 | 9.03% | 590,771,608 |
| 2023-05-11 | 2023-05-09 | 4.172 | 142,519,998 | +92,897 | 9.03% | 594,646,231 |
| 2023-05-10 | 2023-05-08 | 3.992 | 142,427,101 | -85,155 | 9.03% | 568,501,290 |
| 2023-05-08 | 2023-05-04 | 3.578 | 142,512,256 | +15,482 | 9.03% | 509,932,069 |
| 2023-04-18 | 2023-04-14 | 3.333 | 142,496,774 | +23,225 | 9.03% | 474,903,181 |
| 2023-04-03 | 2023-03-30 | 3.165 | 142,473,549 | +380,102 | 9.03% | 450,900,449 |
| 2023-03-30 | 2023-03-28 | 3.294 | 142,093,447 | +55,739 | 9.01% | 468,052,502 |
| 2023-03-24 | 2023-03-22 | 3.552 | 142,037,708 | -63,480 | 9.00% | 504,564,499 |
| 2023-03-22 | 2023-03-20 | 3.423 | 142,101,188 | -23,224 | 9.01% | 486,434,000 |
| 2023-03-17 | 2023-03-15 | 3.384 | 142,124,412 | -63,480 | 9.01% | 481,005,800 |
| 2023-03-16 | 2023-03-14 | 3.242 | 142,187,892 | -7,741 | 9.01% | 461,016,721 |
| 2023-03-15 | 2023-03-13 | 3.307 | 142,195,633 | -21,676 | 9.01% | 470,225,920 |
| 2023-03-09 | 2023-03-07 | 3.333 | 142,217,309 | +38,707 | 9.01% | 473,971,800 |
| 2023-03-07 | 2023-03-03 | 3.242 | 142,178,602 | +21,676 | 9.01% | 460,986,600 |
| 2023-02-06 | 2023-02-02 | 3.565 | 142,156,926 | -77,414 | 8.75% | 506,824,320 |
| 2023-02-01 | 2023-01-30 | 3.475 | 142,234,340 | +2,322 | 8.75% | 494,239,080 |
| 2023-01-27 | 2023-01-20 | 3.591 | 142,232,018 | +161,796 | 8.75% | 510,766,621 |
| 2023-01-12 | 2023-01-10 | 3.346 | 142,070,222 | +6,193 | 8.74% | 475,316,799 |
| 2023-01-11 | 2023-01-09 | 3.281 | 142,064,029 | +92,897 | 8.74% | 466,120,479 |
| 2022-12-22 | 2022-12-20 | 3.294 | 141,971,132 | -105,283 | 8.74% | 467,649,599 |
| 2022-12-09 | 2022-12-07 | 3.229 | 142,076,415 | -279,465 | 8.74% | 458,819,999 |
| 2022-11-22 | 2022-11-18 | 2.906 | 142,355,880 | -33,288 | 8.76% | 413,750,250 |
| 2022-11-16 | 2022-11-14 | 2.894 | 142,389,168 | -5,419 | 8.76% | 412,007,680 |
| 2022-11-14 | 2022-11-10 | 2.777 | 142,394,587 | -54,190 | 8.76% | 395,468,850 |
| 2022-11-11 | 2022-11-09 | 2.764 | 142,448,777 | -61,931 | 8.77% | 393,779,260 |
| 2022-10-27 | 2022-10-25 | 2.403 | 142,510,708 | -20,902 | 8.77% | 342,405,540 |
| 2022-10-11 | 2022-10-07 | 2.493 | 142,531,610 | +61,931 | 8.77% | 355,343,880 |
| 2022-10-07 | 2022-10-05 | 2.545 | 142,469,679 | -36,384 | 8.77% | 362,550,921 |
| 2022-10-03 | 2022-09-29 | 2.812 | 142,506,063 | +8,284,064 | 8.77% | 400,661,105 |
| 2022-09-29 | 2022-09-27 | 2.962 | 134,221,999 | -272,697 | 8.58% | 397,619,281 |
| 2022-09-27 | 2022-09-23 | 3.086 | 134,494,696 | +306,967 | 8.60% | 415,028,249 |
| 2022-09-14 | 2022-09-09 | 3.278 | 134,187,729 | +291,655 | 8.58% | 439,846,039 |
| 2022-09-13 | 2022-09-08 | 3.250 | 133,896,074 | +131,245 | 8.56% | 435,217,321 |
| 2022-09-05 | 2022-09-01 | 3.086 | 133,764,829 | -7,291 | 8.55% | 412,776,000 |
| 2022-09-02 | 2022-08-31 | 3.086 | 133,772,120 | +7,291 | 8.55% | 412,798,499 |
| 2022-08-30 | 2022-08-26 | 3.127 | 133,764,829 | +145,828 | 8.55% | 418,279,680 |
| 2022-08-04 | 2022-08-02 | 3.004 | 133,619,001 | -21,874 | 8.54% | 401,330,639 |
| 2022-07-29 | 2022-07-27 | 3.278 | 133,640,875 | -14,583 | 8.55% | 438,053,539 |
| 2022-07-28 | 2022-07-26 | 3.333 | 133,655,458 | +21,874 | 8.55% | 445,433,580 |
| 2022-07-26 | 2022-07-22 | 3.360 | 133,633,584 | +14,583 | 8.54% | 449,026,200 |
| 2022-07-25 | 2022-07-21 | 3.292 | 133,619,001 | -29,166 | 8.54% | 439,814,399 |
| 2022-06-30 | 2022-06-28 | 3.182 | 133,648,167 | +364,570 | 8.55% | 425,246,721 |
| 2022-06-28 | 2022-06-24 | 3.072 | 133,283,597 | +72,913 | 8.52% | 409,463,039 |
| 2022-06-23 | 2022-06-21 | 3.072 | 133,210,684 | -13,124 | 8.52% | 409,239,041 |
| 2022-06-16 | 2022-06-14 | 2.976 | 133,223,808 | +13,124 | 8.52% | 396,489,380 |
| 2022-06-02 | 2022-05-31 | 3.744 | 133,210,684 | +11,698,224 | 8.52% | 498,708,341 |
| 2022-06-01 | 2022-05-30 | 3.729 | 121,512,460 | +6,651 | 8.52% | 453,086,081 |
| 2022-05-04 | 2022-04-29 | 3.608 | 121,505,809 | -99,766 | 8.52% | 438,446,401 |
| 2022-04-22 | 2022-04-20 | 3.669 | 121,605,575 | -8,646 | 8.52% | 446,119,841 |
| 2022-04-20 | 2022-04-14 | 3.714 | 121,614,221 | +8,646 | 8.52% | 451,637,030 |
| 2022-04-19 | 2022-04-13 | 3.834 | 121,605,575 | -19,953 | 8.52% | 466,231,801 |
| 2022-04-13 | 2022-04-11 | 3.548 | 121,625,528 | +133,022 | 8.53% | 431,563,760 |
| 2022-04-04 | 2022-03-31 | 3.684 | 121,492,506 | -19,954 | 8.52% | 447,531,698 |
| 2022-04-01 | 2022-03-30 | 3.684 | 121,512,460 | +13,302 | 8.52% | 447,605,201 |
| 2022-03-29 | 2022-03-25 | 3.368 | 121,499,158 | +19,954 | 8.52% | 409,194,242 |
| 2022-03-22 | 2022-03-18 | 3.473 | 121,479,204 | -33,256 | 8.52% | 421,912,259 |
| 2022-03-17 | 2022-03-15 | 3.052 | 121,512,460 | -216,160 | 8.52% | 370,872,881 |
| 2022-03-09 | 2022-03-07 | 3.699 | 121,728,620 | +13,303 | 8.53% | 450,231,661 |
| 2022-03-08 | 2022-03-04 | 3.849 | 121,715,317 | +19,953 | 8.53% | 468,482,558 |
| 2022-03-07 | 2022-03-03 | 4.075 | 121,695,364 | -19,953 | 8.53% | 495,851,409 |
| 2022-03-04 | 2022-03-02 | 3.669 | 121,715,317 | -13,303 | 8.53% | 446,522,438 |
| 2022-03-03 | 2022-03-01 | 3.714 | 121,728,620 | +13,303 | 8.53% | 452,061,871 |
| 2022-03-02 | 2022-02-28 | 3.669 | 121,715,317 | +19,953 | 8.53% | 446,522,438 |
| 2022-02-25 | 2022-02-23 | 3.774 | 121,695,364 | -204,853 | 8.53% | 459,257,209 |
| 2022-02-10 | 2022-02-08 | 3.999 | 121,900,217 | +66,510 | 8.54% | 487,522,139 |
| 2022-02-09 | 2022-02-07 | 3.954 | 121,833,707 | -19,953 | 8.54% | 481,760,772 |
| 2022-02-07 | 2022-01-31 | 3.789 | 121,853,660 | +465,575 | 8.54% | 461,686,681 |
| 2022-02-04 | 2022-01-27 | 3.864 | 121,388,085 | +182,905 | 8.51% | 469,048,131 |
| 2022-01-25 | 2022-01-21 | 3.969 | 121,205,180 | -28,600 | 8.50% | 481,097,760 |
| 2022-01-24 | 2022-01-20 | 3.909 | 121,233,780 | +199,533 | 8.50% | 473,920,201 |
| 2022-01-21 | 2022-01-19 | 3.879 | 121,034,247 | +266,042 | 8.48% | 469,500,658 |
| 2022-01-20 | 2022-01-18 | 3.894 | 120,768,205 | +399,065 | 8.47% | 470,284,432 |
| 2022-01-19 | 2022-01-17 | 3.909 | 120,369,140 | +413,697 | 8.44% | 470,540,200 |
| 2022-01-18 | 2022-01-14 | 3.924 | 119,955,443 | +199,532 | 8.41% | 470,726,549 |
| 2022-01-17 | 2022-01-13 | 3.894 | 119,755,911 | +332,554 | 8.39% | 466,342,450 |
| 2022-01-14 | 2022-01-12 | 3.969 | 119,423,357 | +133,021 | 8.37% | 474,025,198 |
| 2022-01-13 | 2022-01-11 | 3.924 | 119,290,336 | +315,261 | 8.36% | 468,116,550 |
| 2022-01-06 | 2022-01-04 | 3.849 | 118,975,075 | +6,651 | 8.34% | 457,935,360 |
| 2022-01-05 | 2022-01-03 | 3.819 | 118,968,424 | -53,874 | 8.34% | 454,332,340 |
| 2021-12-29 | 2021-12-24 | 3.669 | 119,022,298 | +66,511 | 8.34% | 436,642,881 |
| 2021-12-10 | 2021-12-08 | 3.774 | 118,955,787 | +133,022 | 8.34% | 448,918,520 |
| 2021-12-07 | 2021-12-03 | 3.864 | 118,822,765 | +79,812 | 8.33% | 459,135,638 |
| 2021-12-03 | 2021-12-01 | 3.729 | 118,742,953 | +403,721 | 8.32% | 442,759,362 |
| 2021-11-29 | 2021-11-25 | 3.744 | 118,339,232 | +51,213 | 8.30% | 443,033,249 |
| 2021-11-26 | 2021-11-24 | 3.714 | 118,288,019 | +36,581 | 8.29% | 439,284,560 |
| 2021-11-24 | 2021-11-22 | 3.684 | 118,251,438 | +75,157 | 8.29% | 435,592,849 |
| 2021-11-22 | 2021-11-18 | 3.684 | 118,176,281 | +3,326 | 8.28% | 435,316,000 |
| 2021-11-08 | 2021-11-04 | 3.639 | 118,172,955 | +33,255 | 8.28% | 429,973,498 |
| 2021-11-01 | 2021-10-28 | 3.864 | 118,139,700 | +133,021 | 8.28% | 456,496,250 |
| 2021-10-18 | 2021-10-12 | 4.480 | 118,006,679 | +33,256 | 8.27% | 528,726,502 |
| 2021-09-21 | 2021-09-17 | 5.292 | 117,973,423 | -277,350 | 8.27% | 624,359,999 |
| 2021-09-20 | 2021-09-16 | 5.187 | 118,250,773 | -511,468 | 8.29% | 613,382,400 |
| 2021-09-09 | 2021-09-07 | 5.202 | 118,762,241 | +735,609 | 8.32% | 617,821,062 |
| 2021-08-31 | 2021-08-27 | 4.781 | 118,026,632 | -345,856 | 8.27% | 564,306,901 |
| 2021-08-27 | 2021-08-25 | 4.781 | 118,372,488 | +315,926 | 8.30% | 565,960,501 |
| 2021-08-25 | 2021-08-23 | 4.120 | 118,056,562 | +16,628 | 8.28% | 486,350,001 |
| 2021-08-10 | 2021-08-06 | 4.315 | 118,039,934 | +3,991 | 8.27% | 509,353,250 |
| 2021-08-09 | 2021-08-05 | 4.270 | 118,035,943 | +13,967 | 8.27% | 504,011,958 |
| 2021-08-03 | 2021-07-30 | 4.315 | 118,021,976 | -29,930 | 8.27% | 509,275,759 |
| 2021-07-30 | 2021-07-28 | 4.330 | 118,051,906 | -29,930 | 8.28% | 511,179,840 |
| 2021-07-20 | 2021-07-16 | 4.856 | 118,081,836 | +51,879 | 8.28% | 573,447,741 |
| 2021-07-13 | 2021-07-09 | 5.022 | 118,029,957 | -66,511 | 8.27% | 592,716,398 |
| 2021-06-28 | 2021-06-24 | 5.007 | 118,096,468 | +33,255 | 8.28% | 591,274,799 |
| 2021-06-16 | 2021-06-11 | 5.890 | 118,063,213 | +4,749,135 | 8.28% | 695,410,743 |
| 2021-06-04 | 2021-06-02 | 5.921 | 113,314,078 | -1,916 | 8.28% | 670,987,797 |
| 2021-05-26 | 2021-05-24 | 5.655 | 113,315,994 | -3,191 | 8.28% | 640,821,933 |
| 2021-05-03 | 2021-04-29 | 5.687 | 113,319,185 | -6,384 | 8.28% | 644,390,338 |
| 2021-04-30 | 2021-04-28 | 5.624 | 113,325,569 | -3,192 | 8.28% | 637,325,521 |
| 2021-04-26 | 2021-04-22 | 5.326 | 113,328,761 | -31,917 | 8.28% | 603,612,202 |
| 2021-04-20 | 2021-04-16 | 5.201 | 113,360,678 | -19,151 | 8.28% | 589,575,559 |
| 2021-04-14 | 2021-04-12 | 4.794 | 113,379,829 | +6,384 | 8.28% | 543,495,781 |
| 2021-04-12 | 2021-04-08 | 5.091 | 113,373,445 | -44,685 | 8.28% | 577,209,748 |
| 2021-04-09 | 2021-04-07 | 5.123 | 113,418,130 | -63,835 | 8.28% | 580,990,710 |
| 2021-03-26 | 2021-03-24 | 4.230 | 113,481,965 | +63,835 | 8.29% | 479,987,098 |
| 2021-03-25 | 2021-03-23 | 4.825 | 113,418,130 | -4,469 | 8.28% | 547,232,840 |
| 2021-03-22 | 2021-03-18 | 5.248 | 113,422,599 | -35,747 | 8.28% | 595,228,003 |
| 2021-03-19 | 2021-03-17 | 5.044 | 113,458,346 | +35,747 | 8.29% | 572,309,919 |
| 2021-03-15 | 2021-03-11 | 5.029 | 113,422,599 | +10,852 | 8.28% | 570,352,802 |
| 2021-03-09 | 2021-03-05 | 4.684 | 113,411,747 | -6,383 | 8.28% | 531,212,372 |
| 2021-03-05 | 2021-03-03 | 4.919 | 113,418,130 | -31,918 | 8.28% | 557,893,220 |
| 2021-02-19 | 2021-02-17 | 4.653 | 113,450,048 | -15,959 | 8.29% | 527,837,311 |
| 2021-02-10 | 2021-02-08 | 4.183 | 113,466,007 | -5,745 | 8.29% | 474,587,162 |
| 2021-02-03 | 2021-02-01 | 4.183 | 113,471,752 | -19,150 | 8.29% | 474,611,191 |
| 2021-01-25 | 2021-01-21 | 4.778 | 113,490,902 | +12,767 | 8.29% | 542,250,349 |
| 2021-01-22 | 2021-01-20 | 4.621 | 113,478,135 | +63,835 | 8.29% | 524,412,649 |
| 2021-01-20 | 2021-01-18 | 4.574 | 113,414,300 | -1,915 | 8.28% | 518,787,640 |
| 2021-01-13 | 2021-01-11 | 4.465 | 113,416,215 | +44,685 | 8.28% | 506,359,500 |
| 2021-01-11 | 2021-01-07 | 4.621 | 113,371,530 | -145,545 | 8.28% | 523,919,999 |
| 2021-01-08 | 2021-01-06 | 4.637 | 113,517,075 | +12,767 | 8.29% | 526,370,881 |
| 2021-01-07 | 2021-01-05 | 4.841 | 113,504,308 | -12,767 | 8.29% | 549,426,721 |
| 2021-01-06 | 2021-01-04 | 4.480 | 113,517,075 | -61,920 | 8.29% | 508,588,081 |
| 2021-01-05 | 2020-12-31 | 4.418 | 113,578,995 | -76,602 | 8.30% | 501,748,500 |
| 2021-01-04 | 2020-12-29 | 4.449 | 113,655,597 | +77,240 | 8.30% | 505,647,798 |
| 2020-12-30 | 2020-12-28 | 4.465 | 113,578,357 | +14,044 | 8.30% | 507,083,401 |
| 2020-12-29 | 2020-12-24 | 4.245 | 113,564,313 | -54,260 | 8.29% | 482,114,420 |
| 2020-12-21 | 2020-12-17 | 4.371 | 113,618,573 | -51,068 | 8.30% | 496,583,730 |
| 2020-12-18 | 2020-12-16 | 4.277 | 113,669,641 | -6,384 | 8.30% | 486,122,909 |
| 2020-12-16 | 2020-12-14 | 4.198 | 113,676,025 | -38,301 | 8.30% | 477,246,361 |
| 2020-12-15 | 2020-12-11 | 4.120 | 113,714,326 | +31,918 | 8.31% | 468,500,310 |
| 2020-12-14 | 2020-12-10 | 4.324 | 113,682,408 | -38,301 | 8.30% | 491,520,119 |
| 2020-12-11 | 2020-12-09 | 4.245 | 113,720,709 | +3,191 | 8.31% | 482,778,368 |
| 2020-12-04 | 2020-12-02 | 4.480 | 113,717,518 | -35,109 | 8.31% | 509,486,121 |
| 2020-12-01 | 2020-11-27 | 4.637 | 113,752,627 | -21,704 | 8.31% | 527,463,119 |
| 2020-11-27 | 2020-11-25 | 4.574 | 113,774,331 | -6,384 | 8.31% | 520,434,519 |
| 2020-11-26 | 2020-11-24 | 4.747 | 113,780,715 | -6,383 | 8.31% | 540,070,232 |
| 2020-11-25 | 2020-11-23 | 4.621 | 113,787,098 | -6,384 | 8.31% | 525,840,449 |
| 2020-11-24 | 2020-11-20 | 4.590 | 113,793,482 | -6,383 | 8.31% | 522,304,731 |
| 2020-11-23 | 2020-11-19 | 4.449 | 113,799,865 | -17,236 | 8.31% | 506,289,639 |
| 2020-11-19 | 2020-11-17 | 4.480 | 113,817,101 | -31,917 | 8.31% | 509,932,281 |
| 2020-11-16 | 2020-11-12 | 3.854 | 113,849,018 | -17,874 | 8.32% | 438,736,078 |
| 2020-11-12 | 2020-11-10 | 4.042 | 113,866,892 | +1,915 | 8.32% | 460,210,079 |
| 2020-11-11 | 2020-11-09 | 4.292 | 113,864,977 | +17,235 | 8.32% | 488,742,019 |
| 2020-11-10 | 2020-11-06 | 4.057 | 113,847,742 | +9,576 | 8.31% | 461,916,141 |
| 2020-11-09 | 2020-11-05 | 4.042 | 113,838,166 | +58,728 | 8.31% | 460,093,978 |
| 2020-11-06 | 2020-11-04 | 3.822 | 113,779,438 | +22,342 | 8.31% | 434,903,160 |
| 2020-11-04 | 2020-11-02 | 3.728 | 113,757,096 | +57,452 | 8.31% | 424,125,521 |
| 2020-11-02 | 2020-10-29 | 3.431 | 113,699,644 | +3,192 | 8.30% | 390,069,661 |
| 2020-10-30 | 2020-10-28 | 3.384 | 113,696,452 | -1,915 | 8.30% | 384,715,440 |
| 2020-10-23 | 2020-10-21 | 3.478 | 113,698,367 | -1,277 | 8.30% | 395,408,640 |
| 2020-10-20 | 2020-10-16 | 3.556 | 113,699,644 | -12,767 | 8.30% | 404,318,781 |
| 2020-10-19 | 2020-10-15 | 3.525 | 113,712,411 | -12,767 | 8.31% | 400,801,500 |
| 2020-10-16 | 2020-10-14 | 3.305 | 113,725,178 | -6,383 | 8.31% | 375,904,940 |
| 2020-10-15 | 2020-10-12 | 3.274 | 113,731,561 | -6,384 | 8.31% | 372,362,758 |
| 2020-10-09 | 2020-10-07 | 3.211 | 113,737,945 | -12,767 | 8.31% | 365,256,700 |
| 2020-09-24 | 2020-09-22 | 3.149 | 113,750,712 | -6,384 | 8.31% | 358,169,940 |
| 2020-09-23 | 2020-09-21 | 3.117 | 113,757,096 | -57,451 | 8.31% | 354,625,961 |
| 2020-09-10 | 2020-09-08 | 2.914 | 113,814,547 | -31,918 | 8.31% | 331,626,839 |
| 2020-09-08 | 2020-09-04 | 2.914 | 113,846,465 | -63,835 | 8.31% | 331,719,840 |
| 2020-09-07 | 2020-09-03 | 2.961 | 113,910,300 | +6,383 | 8.32% | 337,259,159 |
| 2020-09-04 | 2020-09-02 | 3.274 | 113,903,917 | -38,939 | 8.32% | 372,927,061 |
| 2020-09-03 | 2020-09-01 | 3.008 | 113,942,856 | -6,384 | 8.32% | 342,710,399 |
| 2020-09-02 | 2020-08-31 | 2.882 | 113,949,240 | -383,012 | 8.32% | 328,449,200 |
| 2020-09-01 | 2020-08-28 | 2.726 | 114,332,252 | +31,918 | 8.35% | 311,642,700 |
| 2020-08-31 | 2020-08-27 | 2.741 | 114,300,334 | -778,791 | 8.35% | 313,346,250 |
| 2020-08-26 | 2020-08-24 | 2.600 | 115,079,125 | +63,835 | 8.40% | 299,256,500 |
| 2020-08-19 | 2020-08-17 | 2.600 | 115,015,290 | +172,356 | 8.40% | 299,090,501 |
| 2020-08-17 | 2020-08-13 | 2.553 | 114,842,934 | +156,396 | 8.39% | 293,245,149 |
| 2020-08-14 | 2020-08-12 | 2.553 | 114,686,538 | -31,918 | 8.38% | 292,845,800 |
| 2020-08-13 | 2020-08-11 | 2.553 | 114,718,456 | +63,836 | 8.38% | 292,927,301 |
| 2020-08-05 | 2020-08-03 | 2.538 | 114,654,620 | +6,383 | 8.37% | 290,968,199 |
| 2020-08-04 | 2020-07-31 | 2.538 | 114,648,237 | -3,191 | 8.37% | 290,952,001 |
| 2020-08-03 | 2020-07-30 | 2.491 | 114,651,428 | +63,835 | 8.37% | 285,571,949 |
| 2020-07-20 | 2020-07-16 | 2.663 | 114,587,593 | +1,824,413 | 8.37% | 305,158,500 |
| 2020-07-17 | 2020-07-15 | 2.710 | 112,763,180 | -18,512 | 8.24% | 305,599,311 |
| 2020-07-16 | 2020-07-14 | 2.804 | 112,781,692 | +431,527 | 8.24% | 316,250,040 |
| 2020-07-14 | 2020-07-10 | 2.757 | 112,350,165 | +2,234,236 | 8.21% | 309,760,000 |
| 2020-07-13 | 2020-07-09 | 2.820 | 110,115,929 | +4,149,296 | 8.04% | 310,500,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 105,966,633 | +1,890,802 | 7.74% | 300,460,000 |
| 2020-07-09 | 2020-07-07 | 2.773 | 104,075,831 | +6,384 | 7.60% | 288,577,261 |
| 2020-07-08 | 2020-07-06 | 2.882 | 104,069,447 | +67,665 | 7.60% | 299,971,519 |
| 2020-07-07 | 2020-07-03 | 2.679 | 104,001,782 | +78,518 | 7.60% | 278,596,620 |
| 2020-07-06 | 2020-07-02 | 2.600 | 103,923,264 | +63,835 | 7.59% | 270,246,339 |
| 2020-07-03 | 2020-06-30 | 2.459 | 103,859,429 | -127,671 | 7.59% | 255,437,430 |
| 2020-07-02 | 2020-06-29 | 2.428 | 103,987,100 | +127,671 | 7.59% | 252,493,451 |
| 2020-06-26 | 2020-06-23 | 2.600 | 103,859,429 | +63,835 | 7.59% | 270,080,340 |
| 2020-06-24 | 2020-06-22 | 2.694 | 103,795,594 | +1,544,177 | 7.58% | 279,670,281 |
| 2020-06-23 | 2020-06-19 | 2.757 | 102,251,417 | +2,893,016 | 7.47% | 281,916,799 |
| 2020-06-22 | 2020-06-18 | 2.694 | 99,358,401 | +2,534,263 | 7.26% | 267,714,561 |
| 2020-06-19 | 2020-06-17 | 2.679 | 96,824,138 | +1,572,264 | 7.07% | 259,369,379 |
| 2020-06-18 | 2020-06-16 | 2.679 | 95,251,874 | +2,785,135 | 6.96% | 255,157,649 |
| 2020-06-17 | 2020-06-15 | 2.663 | 92,466,739 | +2,356,800 | 6.75% | 246,248,399 |
| 2020-06-15 | 2020-06-11 | 2.663 | 90,109,939 | -31,918 | 6.58% | 239,971,999 |
| 2020-06-12 | 2020-06-10 | 2.741 | 90,141,857 | +5,191,088 | 6.58% | 247,117,500 |
| 2020-06-11 | 2020-06-09 | 2.773 | 84,950,769 | +3,533,924 | 6.20% | 235,548,061 |
| 2020-06-10 | 2020-06-08 | 2.679 | 81,416,845 | +2,863,014 | 5.95% | 218,096,819 |
| 2020-06-09 | 2020-06-05 | 2.663 | 78,553,831 | +2,326,797 | 5.74% | 209,196,900 |
| 2020-06-08 | 2020-06-04 | 2.538 | 76,227,034 | +3,138,145 | 5.57% | 193,447,441 |
| 2020-06-05 | 2020-06-03 | 2.980 | 73,088,889 | +4,956,812 | 5.34% | 217,798,335 |
| 2020-06-04 | 2020-06-02 | 2.895 | 68,132,077 | +7,536,643 | 4.98% | 197,259,653 |
| 2020-06-03 | 2020-06-01 | 2.929 | 60,595,434 | -261,055 | 4.78% | 177,491,079 |
| 2020-06-02 | 2020-05-29 | 2.709 | 60,856,489 | +100,406 | 4.80% | 164,860,800 |
| 2020-06-01 | 2020-05-28 | 2.624 | 60,756,083 | +6,032,611 | 4.80% | 159,445,399 |
| 2020-05-27 | 2020-05-25 | 2.726 | 54,723,472 | +59,062 | 4.32% | 149,172,939 |
| 2020-05-20 | 2020-05-18 | 2.794 | 54,664,410 | +164,783 | 4.32% | 152,714,100 |
| 2020-05-18 | 2020-05-14 | 2.861 | 54,499,627 | +1,182 | 4.30% | 155,944,751 |
| 2020-05-14 | 2020-05-12 | 3.014 | 54,498,445 | -29,531 | 4.30% | 164,245,939 |
| 2020-05-08 | 2020-05-06 | 3.014 | 54,527,976 | -11,813 | 4.30% | 164,334,939 |
| 2020-05-07 | 2020-05-05 | 2.946 | 54,539,789 | +76,781 | 4.31% | 160,676,820 |
| 2020-05-06 | 2020-05-04 | 2.963 | 54,463,008 | +70,875 | 4.30% | 161,372,750 |
| 2020-05-05 | 2020-04-29 | 3.200 | 54,392,133 | -750,681 | 4.29% | 174,055,769 |
| 2020-04-24 | 2020-04-22 | 3.098 | 55,142,814 | +317,164 | 4.35% | 170,856,121 |
| 2020-04-22 | 2020-04-20 | 3.081 | 54,825,650 | +23,034 | 4.33% | 168,945,140 |
| 2020-04-15 | 2020-04-09 | 3.166 | 54,802,616 | -53,156 | 4.33% | 173,513,561 |
| 2020-04-09 | 2020-04-07 | 3.149 | 54,855,772 | -5,906 | 4.33% | 172,753,081 |
| 2020-04-08 | 2020-04-06 | 2.980 | 54,861,678 | -590 | 4.33% | 163,482,881 |
| 2020-04-06 | 2020-04-02 | 2.980 | 54,862,268 | +408,119 | 4.33% | 163,484,639 |
| 2020-04-02 | 2020-03-31 | 3.234 | 54,454,149 | -2,953 | 4.30% | 176,098,181 |
| 2020-03-31 | 2020-03-27 | 3.031 | 54,457,102 | -177,186 | 4.30% | 165,043,370 |
| 2020-03-30 | 2020-03-26 | 2.997 | 54,634,288 | -177,187 | 4.31% | 163,730,309 |
| 2020-03-25 | 2020-03-23 | 2.794 | 54,811,475 | +591 | 4.33% | 153,124,950 |
| 2020-03-23 | 2020-03-19 | 2.895 | 54,810,884 | +30,121 | 4.33% | 158,691,419 |
| 2020-03-19 | 2020-03-17 | 3.200 | 54,780,763 | -25,987 | 4.32% | 175,299,391 |
| 2020-03-16 | 2020-03-12 | 3.335 | 54,806,750 | -4,134 | 4.33% | 182,806,150 |
| 2020-03-12 | 2020-03-10 | 3.471 | 54,810,884 | +23,625 | 4.33% | 190,244,099 |
| 2020-03-11 | 2020-03-09 | 3.471 | 54,787,259 | +50,202 | 4.32% | 190,162,098 |
| 2020-03-10 | 2020-03-06 | 3.657 | 54,737,057 | +5,907 | 4.32% | 200,182,321 |
| 2020-03-05 | 2020-03-03 | 3.708 | 54,731,150 | +2,953 | 4.32% | 202,940,729 |
| 2020-02-27 | 2020-02-25 | 3.793 | 54,728,197 | +76,781 | 4.32% | 207,562,879 |
| 2020-02-26 | 2020-02-24 | 3.911 | 54,651,416 | +8,859 | 4.31% | 213,748,918 |
| 2020-02-24 | 2020-02-20 | 4.064 | 54,642,557 | +75,599 | 4.31% | 222,040,800 |
| 2020-02-21 | 2020-02-19 | 4.148 | 54,566,958 | +2,954 | 4.31% | 226,353,052 |
| 2020-02-19 | 2020-02-17 | 4.250 | 54,564,004 | +35,437 | 4.31% | 231,883,838 |
| 2020-02-17 | 2020-02-13 | 4.182 | 54,528,567 | +5,906 | 4.30% | 228,040,280 |
| 2020-02-14 | 2020-02-12 | 4.216 | 54,522,661 | +15,356 | 4.30% | 229,861,861 |
| 2020-02-10 | 2020-02-06 | 4.436 | 54,507,305 | -2,953 | 4.30% | 241,794,561 |
| 2020-02-06 | 2020-02-04 | 4.047 | 54,510,258 | +5,906 | 4.30% | 220,580,271 |
| 2020-01-23 | 2020-01-21 | 4.487 | 54,504,352 | +59,063 | 4.30% | 244,549,952 |
| 2020-01-22 | 2020-01-20 | 4.775 | 54,445,289 | +23,624 | 4.30% | 259,956,058 |
| 2020-01-21 | 2020-01-17 | 4.995 | 54,421,665 | -7,678 | 4.30% | 271,821,852 |
| 2020-01-20 | 2020-01-16 | 4.673 | 54,429,343 | +29,531 | 4.30% | 254,350,562 |
| 2020-01-16 | 2020-01-14 | 4.741 | 54,399,812 | -29,531 | 4.29% | 257,896,802 |
| 2020-01-10 | 2020-01-08 | 4.351 | 54,429,343 | +116,353 | 4.30% | 236,840,922 |
| 2020-01-03 | 2019-12-31 | 4.487 | 54,312,990 | +2,953 | 4.29% | 243,691,349 |
| 2019-12-17 | 2019-12-13 | 4.385 | 54,310,037 | -2,953 | 4.29% | 238,160,860 |
| 2019-12-16 | 2019-12-12 | 4.317 | 54,312,990 | -591 | 4.29% | 234,495,449 |
| 2019-12-04 | 2019-12-02 | 4.097 | 54,313,581 | -47,250 | 4.29% | 222,543,201 |
| 2019-11-08 | 2019-11-06 | 4.216 | 54,360,831 | -2,953 | 4.29% | 229,179,602 |
| 2019-11-01 | 2019-10-30 | 3.945 | 54,363,784 | +5,907 | 4.29% | 214,464,852 |
| 2019-10-23 | 2019-10-21 | 4.080 | 54,357,877 | +17,718 | 4.29% | 221,804,348 |
| 2019-10-17 | 2019-10-15 | 4.216 | 54,340,159 | +17,719 | 4.29% | 229,092,451 |
| 2019-10-11 | 2019-10-09 | 4.148 | 54,322,440 | -11,813 | 4.29% | 225,338,750 |
| 2019-10-02 | 2019-09-27 | 4.047 | 54,334,253 | +2,954 | 4.29% | 219,868,052 |
| 2019-09-16 | 2019-09-12 | 4.402 | 54,331,299 | +590 | 4.29% | 239,173,998 |
| 2019-09-10 | 2019-09-06 | 4.317 | 54,330,709 | +2,363 | 4.29% | 234,571,951 |
| 2019-09-05 | 2019-09-03 | 4.114 | 54,328,346 | +23,034 | 4.29% | 223,523,549 |
| 2019-08-30 | 2019-08-28 | 4.199 | 54,305,312 | -5,906 | 4.29% | 228,026,080 |
| 2019-08-29 | 2019-08-27 | 4.267 | 54,311,218 | -5,906 | 4.29% | 231,729,119 |
| 2019-08-13 | 2019-08-09 | 4.182 | 54,317,124 | +7,678 | 4.29% | 227,156,018 |
| 2019-08-05 | 2019-08-01 | 4.673 | 54,309,446 | +2,362 | 4.29% | 253,790,278 |
| 2019-07-31 | 2019-07-29 | 4.656 | 54,307,084 | +15,947 | 4.29% | 252,859,750 |
| 2019-07-25 | 2019-07-23 | 4.622 | 54,291,137 | +1,772 | 4.29% | 250,947,059 |
| 2019-07-24 | 2019-07-22 | 4.673 | 54,289,365 | -59,062 | 4.29% | 253,696,439 |
| 2019-07-04 | 2019-07-02 | 4.910 | 54,348,427 | +590 | 4.29% | 266,855,098 |
| 2019-07-02 | 2019-06-27 | 4.893 | 54,347,837 | -51,384 | 4.29% | 265,932,021 |
| 2019-06-21 | 2019-06-19 | 4.758 | 54,399,221 | -5,316 | 4.29% | 258,815,050 |
| 2019-06-18 | 2019-06-14 | 4.538 | 54,404,537 | +2,954 | 4.29% | 246,865,522 |
| 2019-06-11 | 2019-06-06 | 5.047 | 54,401,583 | +29,531 | 4.29% | 274,573,366 |
| 2019-06-10 | 2019-06-05 | 5.065 | 54,372,052 | +2,935,898 | 4.29% | 275,397,454 |
| 2019-06-05 | 2019-06-03 | 5.208 | 51,436,154 | +11,174 | 4.29% | 267,891,688 |
| 2019-05-17 | 2019-05-15 | 5.316 | 51,424,980 | +69,283 | 4.29% | 273,355,832 |
| 2019-05-16 | 2019-05-14 | 5.208 | 51,355,697 | +57,549 | 4.29% | 267,472,649 |
| 2019-05-15 | 2019-05-10 | 5.423 | 51,298,148 | +36,876 | 4.28% | 278,190,360 |
| 2019-05-10 | 2019-05-08 | 5.477 | 51,261,272 | +111,746 | 4.28% | 280,742,762 |
| 2019-05-08 | 2019-05-06 | 5.459 | 51,149,526 | +57,550 | 4.27% | 279,215,302 |
| 2019-05-07 | 2019-05-03 | 5.781 | 51,091,976 | +2,234 | 4.26% | 295,360,888 |
| 2019-05-03 | 2019-04-30 | 5.763 | 51,089,742 | -8,380 | 4.26% | 294,433,583 |
| 2019-04-29 | 2019-04-25 | 5.870 | 51,098,122 | +55,873 | 4.26% | 299,969,117 |
| 2019-04-24 | 2019-04-18 | 6.014 | 51,042,249 | +1,676 | 4.26% | 306,949,437 |
| 2019-04-17 | 2019-04-15 | 6.300 | 51,040,573 | -64,254 | 4.26% | 321,555,518 |
| 2019-04-15 | 2019-04-11 | 6.479 | 51,104,827 | -15,645 | 4.26% | 331,106,919 |
| 2019-04-09 | 2019-04-04 | 6.336 | 51,120,472 | +55,873 | 4.27% | 323,888,762 |
| 2019-04-08 | 2019-04-03 | 6.443 | 51,064,599 | +86,604 | 4.26% | 329,018,402 |
| 2019-04-01 | 2019-03-28 | 6.014 | 50,977,995 | +2,234 | 4.25% | 306,563,037 |
| 2019-03-28 | 2019-03-26 | 6.246 | 50,975,761 | +1,677 | 4.25% | 318,410,153 |
| 2019-03-25 | 2019-03-21 | 6.389 | 50,974,084 | -1,118 | 4.25% | 325,698,238 |
| 2019-03-21 | 2019-03-19 | 6.515 | 50,975,202 | +55,873 | 4.25% | 332,091,761 |
| 2019-03-08 | 2019-03-06 | 6.891 | 50,919,329 | -13,409 | 4.25% | 350,865,902 |
| 2019-03-05 | 2019-03-01 | 6.765 | 50,932,738 | +2,793 | 4.25% | 344,577,238 |
| 2019-03-01 | 2019-02-27 | 6.694 | 50,929,945 | -39,111 | 4.25% | 340,912,222 |
| 2019-02-27 | 2019-02-25 | 6.819 | 50,969,056 | -11,174 | 4.25% | 347,559,632 |
| 2019-02-21 | 2019-02-19 | 6.568 | 50,980,230 | -5,588 | 4.25% | 334,861,808 |
| 2019-02-19 | 2019-02-15 | 6.515 | 50,985,818 | -50,285 | 4.25% | 332,160,922 |
| 2019-02-18 | 2019-02-14 | 6.604 | 51,036,103 | +1,117 | 4.26% | 337,055,667 |
| 2019-02-11 | 2019-02-04 | 6.515 | 51,034,986 | -5,587 | 4.26% | 332,481,240 |
| 2019-02-08 | 2019-01-31 | 6.425 | 51,040,573 | -4,470 | 4.26% | 327,950,088 |
| 2019-01-31 | 2019-01-29 | 6.389 | 51,045,043 | -100,013 | 4.26% | 326,151,629 |
| 2019-01-30 | 2019-01-28 | 6.568 | 51,145,056 | -6,705 | 4.27% | 335,944,461 |
| 2019-01-24 | 2019-01-22 | 6.211 | 51,151,761 | -2,793 | 4.27% | 317,678,503 |
| 2019-01-23 | 2019-01-21 | 6.372 | 51,154,554 | -13,968 | 4.27% | 325,935,799 |
| 2019-01-22 | 2019-01-18 | 6.032 | 51,168,522 | -105,042 | 4.27% | 308,624,597 |
| 2019-01-09 | 2019-01-07 | 5.906 | 51,273,564 | -111,746 | 4.28% | 302,834,401 |
| 2019-01-07 | 2019-01-03 | 6.067 | 51,385,310 | +36,318 | 4.29% | 311,771,521 |
| 2019-01-04 | 2019-01-02 | 5.960 | 51,348,992 | +111,746 | 4.28% | 306,036,988 |
| 2019-01-02 | 2018-12-27 | 5.870 | 51,237,246 | +8,381 | 4.28% | 300,785,838 |
| 2018-12-27 | 2018-12-20 | 5.978 | 51,228,865 | +2,793 | 4.27% | 306,237,918 |
| 2018-12-19 | 2018-12-17 | 5.441 | 51,226,072 | -5,587 | 4.27% | 278,716,322 |
| 2018-12-17 | 2018-12-13 | 5.691 | 51,231,659 | +16,762 | 4.27% | 291,583,740 |
| 2018-12-12 | 2018-12-10 | 5.334 | 51,214,897 | -5,587 | 4.27% | 273,155,739 |
| 2018-12-06 | 2018-12-04 | 5.960 | 51,220,484 | -3,353 | 4.27% | 305,271,088 |
| 2018-11-23 | 2018-11-21 | 5.512 | 51,223,837 | -8,939 | 4.27% | 282,371,321 |
| 2018-11-20 | 2018-11-16 | 5.656 | 51,232,776 | +8,939 | 4.28% | 289,756,197 |
| 2018-11-13 | 2018-11-09 | 5.405 | 51,223,837 | -27,936 | 4.27% | 276,870,581 |
| 2018-11-06 | 2018-11-02 | 5.369 | 51,251,773 | +22,349 | 4.28% | 275,186,998 |
| 2018-11-05 | 2018-11-01 | 5.047 | 51,229,424 | +27,936 | 4.27% | 258,562,980 |
| 2018-11-01 | 2018-10-30 | 4.868 | 51,201,488 | +13,410 | 4.27% | 249,258,082 |
| 2018-10-31 | 2018-10-29 | 4.904 | 51,188,078 | +5,587 | 4.27% | 251,025,100 |
| 2018-10-23 | 2018-10-19 | 5.190 | 51,182,491 | +22,349 | 4.27% | 265,654,501 |
| 2018-10-18 | 2018-10-15 | 5.119 | 51,160,142 | +559 | 4.27% | 261,875,902 |
| 2018-10-15 | 2018-10-11 | 5.190 | 51,159,583 | +22,349 | 4.27% | 265,535,601 |
| 2018-10-10 | 2018-10-08 | 5.477 | 51,137,234 | -100,571 | 4.27% | 280,063,442 |
| 2018-10-09 | 2018-10-05 | 5.369 | 51,237,805 | -18,438 | 4.28% | 275,112,000 |
| 2018-09-27 | 2018-09-24 | 5.638 | 51,256,243 | -5,587 | 4.28% | 288,971,549 |
| 2018-09-26 | 2018-09-21 | 5.727 | 51,261,830 | +15,644 | 4.28% | 293,590,397 |
| 2018-09-24 | 2018-09-20 | 5.459 | 51,246,186 | -75,429 | 4.28% | 279,742,950 |
| 2018-09-21 | 2018-09-19 | 5.316 | 51,321,615 | +106,159 | 4.28% | 272,806,382 |
| 2018-09-19 | 2018-09-17 | 5.155 | 51,215,456 | +5,587 | 4.27% | 263,992,321 |
| 2018-09-14 | 2018-09-12 | 5.137 | 51,209,869 | +16,762 | 4.27% | 263,046,982 |
| 2018-09-10 | 2018-09-06 | 5.512 | 51,193,107 | +8,381 | 4.27% | 282,201,922 |
| 2018-09-07 | 2018-09-05 | 5.781 | 51,184,726 | +11,175 | 4.27% | 295,897,072 |
| 2018-09-06 | 2018-09-04 | 5.906 | 51,173,551 | -18,997 | 4.27% | 302,243,700 |
| 2018-09-04 | 2018-08-31 | 5.888 | 51,192,548 | +11,175 | 4.27% | 301,439,671 |
| 2018-08-31 | 2018-08-29 | 6.067 | 51,181,373 | +24,584 | 4.27% | 310,534,168 |
| 2018-08-29 | 2018-08-27 | 6.014 | 51,156,789 | +19,555 | 4.27% | 307,638,239 |
| 2018-08-24 | 2018-08-22 | 5.870 | 51,137,234 | +7,264 | 4.27% | 300,198,722 |
| 2018-08-23 | 2018-08-21 | 6.085 | 51,129,970 | +68,165 | 4.27% | 311,137,399 |
| 2018-08-22 | 2018-08-20 | 5.853 | 51,061,805 | +16,762 | 4.26% | 298,842,030 |
| 2018-08-16 | 2018-08-14 | 6.193 | 51,045,043 | -10,057 | 4.26% | 316,102,139 |
| 2018-08-06 | 2018-08-02 | 6.336 | 51,055,100 | +5,587 | 4.26% | 323,474,579 |
| 2018-08-03 | 2018-08-01 | 6.533 | 51,049,513 | -12,292 | 4.26% | 333,489,550 |
| 2018-08-02 | 2018-07-31 | 6.497 | 51,061,805 | +12,292 | 4.26% | 331,742,070 |
| 2018-08-01 | 2018-07-30 | 6.765 | 51,049,513 | +50,286 | 4.26% | 345,367,261 |
| 2018-07-30 | 2018-07-26 | 6.909 | 50,999,227 | +5,587 | 4.26% | 352,329,219 |
| 2018-07-25 | 2018-07-23 | 6.962 | 50,993,640 | +11,175 | 4.26% | 355,028,631 |
| 2018-06-27 | 2018-06-25 | 7.445 | 50,982,465 | -31,848 | 4.25% | 379,587,518 |
| 2018-06-20 | 2018-06-15 | 7.607 | 51,014,313 | -5,587 | 4.26% | 388,042,001 |
| 2018-06-05 | 2018-06-01 | 8.039 | 51,019,900 | +11,174 | 4.26% | 410,134,317 |
| 2018-06-04 | 2018-05-31 | 8.149 | 51,008,726 | +1,201,552 | 4.26% | 415,648,746 |
| 2018-06-01 | 2018-05-30 | 8.442 | 49,807,174 | +87,377 | 4.25% | 420,450,442 |
| 2018-05-24 | 2018-05-21 | 8.716 | 49,719,797 | -13,652 | 4.24% | 433,369,443 |
| 2018-05-21 | 2018-05-17 | 8.606 | 49,733,449 | -26,760 | 4.25% | 428,024,297 |
| 2018-05-18 | 2018-05-16 | 8.661 | 49,760,209 | +15,291 | 4.25% | 430,988,144 |
| 2018-05-16 | 2018-05-14 | 8.496 | 49,744,918 | -60,071 | 4.25% | 422,657,604 |
| 2018-05-15 | 2018-05-11 | 8.442 | 49,804,989 | +43,688 | 4.25% | 420,431,997 |
| 2018-05-14 | 2018-05-10 | 8.423 | 49,761,301 | -4,915 | 4.25% | 419,152,002 |
| 2018-05-03 | 2018-04-30 | 8.295 | 49,766,216 | -5,461 | 4.25% | 412,814,372 |
| 2018-05-02 | 2018-04-27 | 8.204 | 49,771,677 | -8,738 | 4.25% | 408,302,721 |
| 2018-04-27 | 2018-04-25 | 7.929 | 49,780,415 | +100,484 | 4.25% | 394,701,154 |
| 2018-04-26 | 2018-04-24 | 8.405 | 49,679,931 | +5,461 | 4.24% | 417,556,892 |
| 2018-04-16 | 2018-04-12 | 8.442 | 49,674,470 | -2,184 | 4.24% | 419,330,212 |
| 2018-04-12 | 2018-04-10 | 8.204 | 49,676,654 | -16,383 | 4.24% | 407,523,199 |
| 2018-04-10 | 2018-04-06 | 7.892 | 49,693,037 | -2,731 | 4.24% | 392,188,447 |
| 2018-03-29 | 2018-03-27 | 8.478 | 49,695,768 | -5,461 | 4.24% | 421,330,001 |
| 2018-03-28 | 2018-03-26 | 8.130 | 49,701,229 | +10,376 | 4.24% | 404,084,400 |
| 2018-03-27 | 2018-03-23 | 8.094 | 49,690,853 | -20,752 | 4.24% | 402,180,220 |
| 2018-03-26 | 2018-03-22 | 8.350 | 49,711,605 | -5,461 | 4.24% | 415,092,240 |
| 2018-03-23 | 2018-03-21 | 8.258 | 49,717,066 | +5,461 | 4.24% | 410,585,889 |
| 2018-03-21 | 2018-03-19 | 8.570 | 49,711,605 | -1,092 | 4.24% | 426,015,720 |
| 2018-03-20 | 2018-03-16 | 8.570 | 49,712,697 | -19,114 | 4.24% | 426,025,078 |
| 2018-03-16 | 2018-03-14 | 8.735 | 49,731,811 | +8,738 | 4.25% | 434,384,820 |
| 2018-03-15 | 2018-03-13 | 8.753 | 49,723,073 | +12,014 | 4.24% | 435,218,998 |
| 2018-03-14 | 2018-03-12 | 8.387 | 49,711,059 | -10,922 | 4.24% | 416,908,241 |
| 2018-03-12 | 2018-03-08 | 8.387 | 49,721,981 | -54,611 | 4.24% | 416,999,839 |
| 2018-03-08 | 2018-03-06 | 8.588 | 49,776,592 | +10,922 | 4.25% | 427,484,122 |
| 2018-03-07 | 2018-03-05 | 8.368 | 49,765,670 | -58,433 | 4.25% | 416,454,963 |
| 2018-03-06 | 2018-03-02 | 8.442 | 49,824,103 | -27,852 | 4.25% | 420,593,349 |
| 2018-03-05 | 2018-03-01 | 8.405 | 49,851,955 | +28,398 | 4.26% | 419,002,743 |
| 2018-03-02 | 2018-02-28 | 7.965 | 49,823,557 | -27,305 | 4.25% | 396,867,900 |
| 2018-03-01 | 2018-02-27 | 7.965 | 49,850,862 | +54,610 | 4.26% | 397,085,397 |
| 2018-02-28 | 2018-02-26 | 7.984 | 49,796,252 | -117,413 | 4.25% | 397,562,243 |
| 2018-02-27 | 2018-02-23 | 7.984 | 49,913,665 | -71,540 | 4.26% | 398,499,642 |
| 2018-02-26 | 2018-02-22 | 7.911 | 49,985,205 | -91,200 | 4.27% | 395,409,602 |
| 2018-02-22 | 2018-02-20 | 7.911 | 50,076,405 | +1,639 | 4.28% | 396,131,042 |
| 2018-02-20 | 2018-02-13 | 7.709 | 50,074,766 | -27,306 | 4.28% | 386,031,737 |
| 2018-02-14 | 2018-02-12 | 7.764 | 50,102,072 | -49,149 | 4.28% | 388,994,562 |
| 2018-02-13 | 2018-02-09 | 7.837 | 50,151,221 | +27,305 | 4.28% | 393,049,517 |
| 2018-02-09 | 2018-02-07 | 8.112 | 50,123,916 | +180,761 | 4.28% | 406,603,119 |
| 2018-02-08 | 2018-02-06 | 7.911 | 49,943,155 | -11,468 | 4.26% | 395,076,964 |
| 2018-02-07 | 2018-02-05 | 8.515 | 49,954,623 | +20,206 | 4.26% | 425,354,102 |
| 2018-02-06 | 2018-02-02 | 8.625 | 49,934,417 | +38,228 | 4.26% | 430,668,272 |
| 2018-02-05 | 2018-02-01 | 8.533 | 49,896,189 | -83,009 | 4.26% | 425,770,217 |
| 2018-02-02 | 2018-01-31 | 8.698 | 49,979,198 | -21,844 | 4.27% | 434,715,253 |
| 2018-02-01 | 2018-01-30 | 8.533 | 50,001,042 | +8,192 | 4.27% | 426,664,941 |
| 2018-01-30 | 2018-01-26 | 8.771 | 49,992,850 | -25,121 | 4.27% | 438,495,757 |
| 2018-01-29 | 2018-01-25 | 8.680 | 50,017,971 | -5,461 | 4.27% | 434,136,598 |
| 2018-01-26 | 2018-01-24 | 8.698 | 50,023,432 | -105,945 | 4.27% | 435,099,997 |
| 2018-01-25 | 2018-01-23 | 8.149 | 50,129,377 | -2,731 | 4.28% | 408,483,299 |
| 2018-01-23 | 2018-01-19 | 8.240 | 50,132,108 | +5,461 | 4.28% | 413,095,503 |
| 2018-01-22 | 2018-01-18 | 8.258 | 50,126,647 | -31,128 | 4.28% | 413,968,393 |
| 2018-01-19 | 2018-01-17 | 8.405 | 50,157,775 | -262,131 | 4.28% | 421,573,142 |
| 2018-01-18 | 2018-01-16 | 7.764 | 50,419,906 | -20,752 | 4.30% | 391,462,238 |
| 2018-01-17 | 2018-01-15 | 7.508 | 50,440,658 | -10,922 | 4.31% | 378,692,398 |
| 2018-01-16 | 2018-01-12 | 7.746 | 50,451,580 | -70,994 | 4.31% | 390,784,316 |
| 2018-01-15 | 2018-01-11 | 7.691 | 50,522,574 | +27,305 | 4.31% | 388,558,797 |
| 2018-01-12 | 2018-01-10 | 7.672 | 50,495,269 | +57,341 | 4.31% | 387,424,160 |
| 2018-01-11 | 2018-01-09 | 7.672 | 50,437,928 | +1,092 | 4.31% | 386,984,212 |
| 2018-01-10 | 2018-01-08 | 7.544 | 50,436,836 | +5,462 | 4.31% | 380,510,843 |
| 2018-01-09 | 2018-01-05 | 7.343 | 50,431,374 | +27,305 | 4.31% | 370,311,466 |
| 2018-01-08 | 2018-01-04 | 7.434 | 50,404,069 | -10,922 | 4.30% | 374,725,819 |
| 2018-01-05 | 2018-01-03 | 7.453 | 50,414,991 | -206,429 | 4.30% | 375,730,188 |
| 2018-01-04 | 2018-01-02 | 7.233 | 50,621,420 | +88,470 | 4.32% | 366,145,251 |
| 2017-12-28 | 2017-12-22 | 6.830 | 50,532,950 | +5,461 | 4.31% | 345,148,087 |
| 2017-12-27 | 2017-12-21 | 6.903 | 50,527,489 | +16,383 | 4.31% | 348,811,707 |
| 2017-12-15 | 2017-12-13 | 7.050 | 50,511,106 | -98,299 | 4.31% | 356,098,049 |
| 2017-12-14 | 2017-12-12 | 6.995 | 50,609,405 | -52,427 | 4.32% | 354,010,857 |
| 2017-12-12 | 2017-12-08 | 6.885 | 50,661,832 | +15,291 | 4.33% | 348,811,441 |
| 2017-12-08 | 2017-12-06 | 7.087 | 50,646,541 | -19,660 | 4.32% | 358,907,671 |
| 2017-12-06 | 2017-12-04 | 7.380 | 50,666,201 | -27,305 | 4.33% | 373,891,313 |
| 2017-12-05 | 2017-12-01 | 7.306 | 50,693,506 | +168,747 | 4.33% | 370,379,730 |
| 2017-12-04 | 2017-11-30 | 7.178 | 50,524,759 | -109,221 | 4.31% | 362,670,561 |
| 2017-11-30 | 2017-11-28 | 6.977 | 50,633,980 | -1,093 | 4.32% | 353,255,578 |
| 2017-11-29 | 2017-11-27 | 6.958 | 50,635,073 | -220,081 | 4.32% | 352,336,003 |
| 2017-11-28 | 2017-11-24 | 7.196 | 50,855,154 | -2,730 | 4.34% | 365,973,391 |
| 2017-11-27 | 2017-11-23 | 7.068 | 50,857,884 | +97,753 | 4.34% | 359,474,078 |
| 2017-11-24 | 2017-11-22 | 6.610 | 50,760,131 | +218,443 | 4.33% | 335,545,889 |
| 2017-11-23 | 2017-11-21 | 6.519 | 50,541,688 | +19,660 | 4.31% | 329,474,439 |
| 2017-11-22 | 2017-11-20 | 6.409 | 50,522,028 | +20,206 | 4.31% | 323,795,498 |
| 2017-11-21 | 2017-11-17 | 6.574 | 50,501,822 | +20,206 | 4.31% | 331,988,838 |
| 2017-11-20 | 2017-11-16 | 6.684 | 50,481,616 | -546 | 4.31% | 337,402,348 |
| 2017-11-17 | 2017-11-15 | 6.757 | 50,482,162 | +5,461 | 4.31% | 341,103,597 |
| 2017-11-16 | 2017-11-14 | 6.812 | 50,476,701 | +1,638 | 4.31% | 343,839,597 |
| 2017-11-15 | 2017-11-13 | 6.610 | 50,475,063 | +10,922 | 4.31% | 333,661,469 |
| 2017-11-06 | 2017-11-02 | 6.958 | 50,464,141 | +4,915 | 4.31% | 351,146,600 |
| 2017-11-03 | 2017-11-01 | 6.958 | 50,459,226 | -38,227 | 4.31% | 351,112,400 |
| 2017-11-02 | 2017-10-31 | 6.867 | 50,497,453 | +16,383 | 4.31% | 346,754,997 |
| 2017-11-01 | 2017-10-30 | 6.812 | 50,481,070 | +16,383 | 4.31% | 343,869,358 |
| 2017-10-31 | 2017-10-27 | 6.848 | 50,464,687 | +15,837 | 4.31% | 345,605,920 |
| 2017-10-30 | 2017-10-26 | 6.665 | 50,448,850 | +18,568 | 4.31% | 336,259,560 |
| 2017-10-27 | 2017-10-25 | 6.775 | 50,430,282 | +2,730 | 4.31% | 341,676,498 |
| 2017-10-26 | 2017-10-24 | 6.903 | 50,427,552 | +76,455 | 4.31% | 348,121,802 |
| 2017-10-12 | 2017-10-10 | 7.233 | 50,351,097 | -49,149 | 4.30% | 364,190,002 |
| 2017-10-11 | 2017-10-09 | 7.233 | 50,400,246 | +2,184 | 4.30% | 364,545,497 |
| 2017-10-10 | 2017-10-06 | 7.178 | 50,398,062 | +5,461 | 4.30% | 361,761,120 |
| 2017-10-04 | 2017-09-29 | 7.270 | 50,392,601 | +16,383 | 4.30% | 366,335,721 |
| 2017-09-29 | 2017-09-27 | 7.105 | 50,376,218 | +5,461 | 4.30% | 357,914,482 |
| 2017-09-28 | 2017-09-26 | 7.160 | 50,370,757 | -37,135 | 4.30% | 360,642,763 |
| 2017-09-27 | 2017-09-25 | 6.958 | 50,407,892 | -4,369 | 4.30% | 350,755,201 |
| 2017-09-22 | 2017-09-20 | 7.343 | 50,412,261 | -5,461 | 4.30% | 370,171,122 |
| 2017-09-20 | 2017-09-18 | 7.215 | 50,417,722 | -6,553 | 4.30% | 363,748,681 |
| 2017-09-19 | 2017-09-15 | 7.123 | 50,424,275 | -21,844 | 4.30% | 359,179,259 |
| 2017-09-18 | 2017-09-14 | 7.068 | 50,446,119 | +5,461 | 4.31% | 356,563,637 |
| 2017-09-14 | 2017-09-12 | 7.105 | 50,440,658 | -15,291 | 4.31% | 358,372,318 |
| 2017-09-13 | 2017-09-11 | 7.178 | 50,455,949 | +7,645 | 4.31% | 362,176,638 |
| 2017-09-12 | 2017-09-08 | 7.215 | 50,448,304 | +2,731 | 4.31% | 363,969,321 |
| 2017-09-11 | 2017-09-07 | 7.325 | 50,445,573 | -116,867 | 4.31% | 369,491,998 |
| 2017-09-07 | 2017-09-05 | 8.075 | 50,562,440 | -6,007 | 4.32% | 408,308,668 |
| 2017-09-06 | 2017-09-04 | 7.911 | 50,568,447 | -26,760 | 4.32% | 400,023,357 |
| 2017-09-04 | 2017-08-31 | 8.181 | 50,595,207 | +543,365 | 4.32% | 413,900,604 |
| 2017-09-01 | 2017-08-30 | 8.329 | 50,051,842 | -5,403 | 4.32% | 416,866,497 |
| 2017-08-30 | 2017-08-28 | 8.329 | 50,057,245 | -9,186 | 4.32% | 416,911,497 |
| 2017-08-29 | 2017-08-25 | 7.940 | 50,066,431 | -29,716 | 4.32% | 397,528,564 |
| 2017-08-28 | 2017-08-24 | 7.847 | 50,096,147 | +35,119 | 4.32% | 393,128,559 |
| 2017-08-25 | 2017-08-22 | 8.218 | 50,061,028 | +17,830 | 4.32% | 411,383,764 |
| 2017-08-17 | 2017-08-15 | 8.181 | 50,043,198 | -135,075 | 4.32% | 409,384,823 |
| 2017-08-16 | 2017-08-14 | 8.255 | 50,178,273 | -18,910 | 4.33% | 414,204,662 |
| 2017-08-15 | 2017-08-11 | 7.959 | 50,197,183 | -3,782 | 4.33% | 399,495,797 |
| 2017-08-14 | 2017-08-10 | 8.088 | 50,200,965 | -141,019 | 4.33% | 406,029,807 |
| 2017-08-11 | 2017-08-09 | 8.292 | 50,341,984 | -21,612 | 4.34% | 417,419,521 |
| 2017-08-10 | 2017-08-08 | 8.310 | 50,363,596 | -193,968 | 4.35% | 418,530,860 |
| 2017-08-09 | 2017-08-07 | 8.144 | 50,557,564 | -109,681 | 4.36% | 411,721,201 |
| 2017-08-08 | 2017-08-04 | 7.977 | 50,667,245 | -29,717 | 4.37% | 404,174,560 |
| 2017-08-07 | 2017-08-03 | 7.773 | 50,696,962 | -42,143 | 4.37% | 394,090,204 |
| 2017-08-04 | 2017-08-02 | 7.810 | 50,739,105 | +62,675 | 4.38% | 396,295,980 |
| 2017-08-03 | 2017-08-01 | 7.385 | 50,676,430 | -51,329 | 4.37% | 374,234,069 |
| 2017-08-02 | 2017-07-31 | 7.348 | 50,727,759 | -124,269 | 4.38% | 372,735,362 |
| 2017-08-01 | 2017-07-28 | 6.904 | 50,852,028 | -54,030 | 4.39% | 351,060,141 |
| 2017-07-31 | 2017-07-27 | 6.922 | 50,906,058 | -28,636 | 4.39% | 352,375,320 |
| 2017-07-27 | 2017-07-25 | 6.922 | 50,934,694 | +12,427 | 4.40% | 352,573,541 |
| 2017-07-26 | 2017-07-24 | 7.015 | 50,922,267 | +16,209 | 4.39% | 357,199,920 |
| 2017-07-25 | 2017-07-21 | 6.978 | 50,906,058 | +87,529 | 4.39% | 355,201,860 |
| 2017-07-24 | 2017-07-20 | 7.144 | 50,818,529 | +30,257 | 4.39% | 363,056,159 |
| 2017-07-21 | 2017-07-19 | 7.329 | 50,788,272 | +10,806 | 4.38% | 372,239,997 |
| 2017-07-20 | 2017-07-18 | 7.144 | 50,777,466 | -27,015 | 4.38% | 362,762,798 |
| 2017-07-17 | 2017-07-13 | 7.255 | 50,804,481 | +27,015 | 4.38% | 368,597,597 |
| 2017-07-13 | 2017-07-11 | 7.385 | 50,777,466 | +158,308 | 4.38% | 374,980,197 |
| 2017-07-12 | 2017-07-10 | 7.625 | 50,619,158 | -1,081 | 4.37% | 385,990,438 |
| 2017-07-10 | 2017-07-06 | 7.477 | 50,620,239 | -6,483 | 4.37% | 378,503,561 |
| 2017-07-06 | 2017-07-04 | 7.366 | 50,626,722 | -31,338 | 4.37% | 372,929,977 |
| 2017-07-04 | 2017-06-30 | 7.403 | 50,658,060 | -36,740 | 4.37% | 375,036,001 |
| 2017-07-03 | 2017-06-29 | 7.459 | 50,694,800 | -9,726 | 4.37% | 378,122,808 |
| 2017-06-30 | 2017-06-28 | 7.218 | 50,704,526 | -48,627 | 4.38% | 365,995,502 |
| 2017-06-29 | 2017-06-27 | 7.403 | 50,753,153 | +5,403 | 4.38% | 375,740,001 |
| 2017-06-28 | 2017-06-26 | 7.514 | 50,747,750 | -57,812 | 4.38% | 381,335,501 |
| 2017-06-27 | 2017-06-23 | 7.255 | 50,805,562 | -4,863 | 4.38% | 368,605,440 |
| 2017-06-23 | 2017-06-21 | 7.218 | 50,810,425 | -16,209 | 4.38% | 366,759,902 |
| 2017-06-22 | 2017-06-20 | 7.144 | 50,826,634 | -10,806 | 4.39% | 363,114,062 |
| 2017-06-21 | 2017-06-19 | 7.107 | 50,837,440 | +16,209 | 4.39% | 361,309,442 |
| 2017-06-16 | 2017-06-14 | 7.033 | 50,821,231 | -5,403 | 4.39% | 357,431,802 |
| 2017-06-15 | 2017-06-13 | 6.941 | 50,826,634 | +27,015 | 4.39% | 352,766,252 |
| 2017-06-12 | 2017-06-08 | 7.126 | 50,799,619 | -1,621 | 4.38% | 361,980,852 |
| 2017-06-09 | 2017-06-07 | 7.126 | 50,801,240 | -96,173 | 4.38% | 361,992,403 |
| 2017-06-08 | 2017-06-06 | 7.052 | 50,897,413 | +32,418 | 4.39% | 358,909,619 |
| 2017-06-07 | 2017-06-05 | 6.996 | 50,864,995 | -54,030 | 4.39% | 355,856,760 |
| 2017-06-05 | 2017-06-01 | 6.922 | 50,919,025 | +75,642 | 4.39% | 352,465,079 |
| 2017-06-01 | 2017-05-29 | 6.867 | 50,843,383 | +4,863 | 4.39% | 349,118,420 |
| 2017-05-24 | 2017-05-22 | 6.589 | 50,838,520 | +10,806 | 4.39% | 334,971,078 |
| 2017-05-23 | 2017-05-19 | 6.478 | 50,827,714 | +10,806 | 4.39% | 329,255,498 |
| 2017-05-22 | 2017-05-18 | 6.589 | 50,816,908 | -53,490 | 4.38% | 334,828,678 |
| 2017-05-19 | 2017-05-17 | 6.589 | 50,870,398 | +10,806 | 4.39% | 335,181,119 |
| 2017-05-18 | 2017-05-16 | 6.644 | 50,859,592 | -5,403 | 4.39% | 337,933,880 |
| 2017-05-17 | 2017-05-15 | 7.063 | 50,864,995 | +540 | 4.39% | 359,280,180 |
| 2017-05-16 | 2017-05-12 | 6.988 | 50,864,455 | +1,151,064 | 4.39% | 355,423,536 |
| 2017-05-15 | 2017-05-11 | 6.893 | 49,713,391 | +10,562 | 4.39% | 342,673,241 |
| 2017-05-12 | 2017-05-10 | 7.082 | 49,702,829 | -29,044 | 4.39% | 352,012,538 |
| 2017-05-11 | 2017-05-09 | 7.234 | 49,731,873 | -160,535 | 4.39% | 359,752,317 |
| 2017-05-10 | 2017-05-08 | 7.007 | 49,892,408 | -60,200 | 4.40% | 349,576,001 |
| 2017-05-08 | 2017-05-04 | 6.457 | 49,952,608 | +10,561 | 4.41% | 322,565,539 |
| 2017-05-04 | 2017-04-28 | 6.628 | 49,942,047 | +58,088 | 4.41% | 331,009,002 |
| 2017-05-02 | 2017-04-27 | 6.666 | 49,883,959 | +1,057 | 4.40% | 332,513,283 |
| 2017-04-28 | 2017-04-26 | 6.666 | 49,882,902 | +47,526 | 4.40% | 332,506,237 |
| 2017-04-26 | 2017-04-24 | 6.495 | 49,835,376 | +72,874 | 4.40% | 323,695,961 |
| 2017-04-25 | 2017-04-21 | 6.514 | 49,762,502 | +42,774 | 4.39% | 324,164,962 |
| 2017-04-21 | 2017-04-19 | 6.666 | 49,719,728 | +78,155 | 4.39% | 331,418,562 |
| 2017-04-20 | 2017-04-18 | 6.836 | 49,641,573 | +1,056 | 4.38% | 339,358,052 |
| 2017-04-19 | 2017-04-13 | 6.988 | 49,640,517 | +4,225 | 4.38% | 346,871,073 |
| 2017-04-13 | 2017-04-11 | 6.931 | 49,636,292 | -10,562 | 4.38% | 344,021,700 |
| 2017-04-11 | 2017-04-07 | 6.760 | 49,646,854 | -5,280 | 4.38% | 335,633,553 |
| 2017-04-07 | 2017-04-05 | 6.666 | 49,652,134 | +27,460 | 4.38% | 330,967,998 |
| 2017-04-03 | 2017-03-30 | 6.855 | 49,624,674 | +84,491 | 4.38% | 340,182,257 |
| 2017-03-31 | 2017-03-29 | 6.988 | 49,540,183 | +135,187 | 4.37% | 346,169,973 |
| 2017-03-30 | 2017-03-28 | 7.007 | 49,404,996 | +313,676 | 4.36% | 346,160,902 |
| 2017-03-29 | 2017-03-27 | 6.836 | 49,091,320 | +181,129 | 4.33% | 335,596,431 |
| 2017-03-28 | 2017-03-24 | 6.836 | 48,910,191 | +458,896 | 4.32% | 334,358,203 |
| 2017-03-27 | 2017-03-23 | 7.082 | 48,451,295 | +35,909 | 4.28% | 343,148,743 |
| 2017-03-24 | 2017-03-22 | 7.082 | 48,415,386 | +65,482 | 4.27% | 342,894,423 |
| 2017-03-23 | 2017-03-21 | 7.442 | 48,349,904 | -1,057 | 4.27% | 359,826,867 |
| 2017-03-22 | 2017-03-20 | 7.366 | 48,350,961 | -17,954 | 4.27% | 356,172,294 |
| 2017-03-20 | 2017-03-16 | 7.139 | 48,368,915 | +23,763 | 4.27% | 345,313,150 |
| 2017-03-17 | 2017-03-15 | 6.817 | 48,345,152 | +52,808 | 4.27% | 329,580,002 |
| 2017-03-14 | 2017-03-10 | 6.590 | 48,292,344 | +26,403 | 4.26% | 318,245,998 |
| 2017-03-08 | 2017-03-06 | 6.836 | 48,265,941 | +2,641 | 4.26% | 329,954,002 |
| 2017-03-07 | 2017-03-03 | 6.912 | 48,263,300 | -21,123 | 4.26% | 333,591,748 |
| 2017-03-06 | 2017-03-02 | 6.704 | 48,284,423 | +5,281 | 4.26% | 323,679,898 |
| 2017-03-03 | 2017-03-01 | 6.628 | 48,279,142 | +5,280 | 4.26% | 319,987,497 |
| 2017-03-01 | 2017-02-27 | 6.685 | 48,273,862 | -47,526 | 4.26% | 322,694,952 |
| 2017-02-28 | 2017-02-24 | 6.628 | 48,321,388 | +5,280 | 4.27% | 320,267,497 |
| 2017-02-27 | 2017-02-23 | 6.817 | 48,316,108 | +116,177 | 4.27% | 329,382,002 |
| 2017-02-24 | 2017-02-22 | 7.026 | 48,199,931 | +52,807 | 4.26% | 338,630,247 |
| 2017-02-23 | 2017-02-21 | 6.609 | 48,147,124 | +15,842 | 4.25% | 318,200,750 |
| 2017-02-21 | 2017-02-17 | 6.590 | 48,131,282 | -101,390 | 4.25% | 317,184,601 |
| 2017-02-20 | 2017-02-16 | 6.704 | 48,232,672 | +116,176 | 4.26% | 323,332,980 |
| 2017-02-17 | 2017-02-15 | 6.704 | 48,116,496 | +10,562 | 4.25% | 322,554,181 |
| 2017-02-15 | 2017-02-13 | 6.704 | 48,105,934 | -6,337 | 4.25% | 322,483,378 |
| 2017-02-14 | 2017-02-10 | 6.609 | 48,112,271 | +6,337 | 4.25% | 317,970,409 |
| 2017-02-13 | 2017-02-09 | 6.741 | 48,105,934 | +51,751 | 4.25% | 324,305,318 |
| 2017-02-06 | 2017-02-02 | 6.173 | 48,054,183 | +528 | 4.24% | 296,656,740 |
| 2017-02-02 | 2017-01-27 | 6.136 | 48,053,655 | +58,616 | 4.24% | 294,833,520 |
| 2017-02-01 | 2017-01-25 | 6.117 | 47,995,039 | +16,370 | 4.24% | 293,565,011 |
| 2017-01-26 | 2017-01-24 | 6.287 | 47,978,669 | +7,922 | 4.24% | 301,641,923 |
| 2017-01-25 | 2017-01-23 | 6.211 | 47,970,747 | +18,482 | 4.24% | 297,958,477 |
| 2017-01-24 | 2017-01-20 | 6.230 | 47,952,265 | +20,067 | 4.23% | 298,751,741 |
| 2017-01-17 | 2017-01-13 | 6.420 | 47,932,198 | +1,056 | 4.23% | 307,703,520 |
| 2017-01-13 | 2017-01-11 | 6.552 | 47,931,142 | +38,021 | 4.23% | 314,050,361 |
| 2017-01-12 | 2017-01-10 | 6.609 | 47,893,121 | +4,225 | 4.23% | 316,522,063 |
| 2017-01-11 | 2017-01-09 | 6.628 | 47,888,896 | +5,281 | 4.23% | 317,401,000 |
| 2017-01-10 | 2017-01-06 | 6.741 | 47,883,615 | +15,842 | 4.23% | 322,806,558 |
| 2016-12-30 | 2016-12-28 | 6.438 | 47,867,773 | +1,056 | 4.23% | 308,196,400 |
| 2016-12-29 | 2016-12-23 | 6.401 | 47,866,717 | +9,505 | 4.23% | 306,376,721 |
| 2016-12-22 | 2016-12-20 | 6.514 | 47,857,212 | +1,585 | 4.23% | 311,753,443 |
| 2016-12-20 | 2016-12-16 | 6.741 | 47,855,627 | +4,752 | 4.23% | 322,617,878 |
| 2016-12-19 | 2016-12-15 | 6.931 | 47,850,875 | -8,977 | 4.22% | 331,647,242 |
| 2016-12-14 | 2016-12-12 | 6.666 | 47,859,852 | -121,457 | 4.23% | 319,021,120 |
| 2016-12-13 | 2016-12-09 | 6.988 | 47,981,309 | +29,044 | 4.24% | 335,277,091 |
| 2016-12-12 | 2016-12-08 | 7.026 | 47,952,265 | -16,370 | 4.23% | 336,890,261 |
| 2016-12-09 | 2016-12-07 | 6.969 | 47,968,635 | +15,842 | 4.24% | 334,280,159 |
| 2016-12-07 | 2016-12-05 | 7.044 | 47,952,793 | -5,281 | 4.23% | 337,802,041 |
| 2016-12-05 | 2016-12-01 | 7.177 | 47,958,074 | +5,281 | 4.23% | 344,196,432 |
| 2016-12-02 | 2016-11-30 | 7.347 | 47,952,793 | -25,347 | 4.23% | 352,331,161 |
| 2016-11-29 | 2016-11-25 | 7.101 | 47,978,140 | +8,449 | 4.24% | 340,706,247 |
| 2016-11-28 | 2016-11-24 | 7.082 | 47,969,691 | +16,370 | 4.24% | 339,737,858 |
| 2016-11-16 | 2016-11-14 | 6.798 | 47,953,321 | +53,864 | 4.23% | 326,000,720 |
| 2016-11-07 | 2016-11-03 | 6.647 | 47,899,457 | +5,280 | 4.23% | 318,378,057 |
| 2016-11-04 | 2016-11-02 | 6.741 | 47,894,177 | -26,403 | 4.23% | 322,877,762 |
| 2016-11-01 | 2016-10-28 | 6.874 | 47,920,580 | +15,842 | 4.23% | 329,407,977 |
| 2016-10-28 | 2016-10-26 | 7.139 | 47,904,738 | +12,674 | 4.23% | 341,999,319 |
| 2016-10-27 | 2016-10-25 | 7.366 | 47,892,064 | -10,562 | 4.23% | 352,791,877 |
| 2016-10-26 | 2016-10-24 | 7.480 | 47,902,626 | +36,965 | 4.23% | 358,312,401 |
| 2016-10-20 | 2016-10-18 | 7.518 | 47,865,661 | -24,291 | 4.23% | 359,848,742 |
| 2016-10-19 | 2016-10-17 | 7.196 | 47,889,952 | +1,584 | 4.23% | 344,614,399 |
| 2016-10-18 | 2016-10-14 | 7.177 | 47,888,368 | +8,449 | 4.23% | 343,696,151 |
| 2016-10-14 | 2016-10-12 | 7.329 | 47,879,919 | -11,089 | 4.23% | 350,889,032 |
| 2016-10-13 | 2016-10-11 | 7.404 | 47,891,008 | +31,684 | 4.23% | 354,597,898 |
| 2016-09-30 | 2016-09-28 | 7.101 | 47,859,324 | +5,281 | 4.23% | 339,862,501 |
| 2016-09-29 | 2016-09-27 | 7.234 | 47,854,043 | +26,404 | 4.22% | 346,168,399 |
| 2016-09-28 | 2016-09-26 | 7.234 | 47,827,639 | -92,941 | 4.22% | 345,977,397 |
| 2016-09-26 | 2016-09-22 | 7.480 | 47,920,580 | +15,842 | 4.23% | 358,446,697 |
| 2016-09-22 | 2016-09-20 | 7.329 | 47,904,738 | +24,291 | 4.23% | 351,070,918 |
| 2016-09-21 | 2016-09-19 | 7.461 | 47,880,447 | +26,404 | 4.23% | 357,239,801 |
| 2016-09-19 | 2016-09-14 | 7.442 | 47,854,043 | +2,640 | 4.22% | 356,136,599 |
| 2016-09-15 | 2016-09-13 | 7.632 | 47,851,403 | -3,696 | 4.22% | 365,178,452 |
| 2016-09-14 | 2016-09-12 | 7.518 | 47,855,099 | +3,696 | 4.23% | 359,769,338 |
| 2016-09-12 | 2016-09-08 | 7.613 | 47,851,403 | +119,345 | 4.22% | 364,272,302 |
| 2016-09-06 | 2016-09-02 | 7.445 | 47,732,058 | -15,842 | 4.21% | 355,349,402 |
| 2016-09-05 | 2016-09-01 | 7.445 | 47,747,900 | +502,028 | 4.22% | 355,467,341 |
| 2016-09-01 | 2016-08-30 | 7.330 | 47,245,872 | -15,676 | 4.22% | 346,304,768 |
| 2016-08-31 | 2016-08-29 | 7.062 | 47,261,548 | +59,045 | 4.22% | 333,756,811 |
| 2016-08-29 | 2016-08-25 | 7.330 | 47,202,503 | -15,676 | 4.21% | 345,986,880 |
| 2016-08-26 | 2016-08-24 | 7.445 | 47,218,179 | -332,846 | 4.21% | 351,523,743 |
| 2016-08-25 | 2016-08-23 | 6.890 | 47,551,025 | +2,090 | 4.24% | 327,610,801 |
| 2016-08-24 | 2016-08-22 | 6.871 | 47,548,935 | +8,361 | 4.24% | 326,686,412 |
| 2016-08-22 | 2016-08-18 | 6.947 | 47,540,574 | +20,900 | 4.24% | 330,268,287 |
| 2016-08-18 | 2016-08-16 | 7.138 | 47,519,674 | -38,666 | 4.24% | 339,217,393 |
| 2016-08-17 | 2016-08-15 | 7.272 | 47,558,340 | -11,496 | 4.24% | 345,864,599 |
| 2016-08-16 | 2016-08-12 | 7.119 | 47,569,836 | -52,252 | 4.24% | 338,665,083 |
| 2016-08-15 | 2016-08-11 | 7.292 | 47,622,088 | -67,928 | 4.25% | 347,239,592 |
| 2016-08-12 | 2016-08-10 | 7.043 | 47,690,016 | -5,225 | 4.26% | 335,869,923 |
| 2016-08-11 | 2016-08-09 | 7.196 | 47,695,241 | +31,352 | 4.26% | 343,209,042 |
| 2016-08-10 | 2016-08-08 | 7.292 | 47,663,889 | +15,675 | 4.25% | 347,544,387 |
| 2016-08-08 | 2016-08-04 | 7.024 | 47,648,214 | -8,883 | 4.25% | 334,663,631 |
| 2016-08-04 | 2016-08-01 | 6.985 | 47,657,097 | -20,901 | 4.25% | 332,901,902 |
| 2016-08-03 | 2016-07-29 | 6.794 | 47,677,998 | -27,693 | 4.25% | 323,923,303 |
| 2016-08-01 | 2016-07-28 | 6.928 | 47,705,691 | -15,676 | 4.26% | 330,502,379 |
| 2016-07-28 | 2016-07-26 | 6.985 | 47,721,367 | -50,162 | 4.26% | 333,350,851 |
| 2016-07-27 | 2016-07-25 | 6.985 | 47,771,529 | -60,090 | 4.26% | 333,701,251 |
| 2016-07-26 | 2016-07-22 | 6.928 | 47,831,619 | -32,396 | 4.27% | 331,374,801 |
| 2016-07-25 | 2016-07-21 | 6.871 | 47,864,015 | -40,757 | 4.27% | 328,851,179 |
| 2016-07-22 | 2016-07-20 | 6.660 | 47,904,772 | +20,901 | 4.27% | 319,046,401 |
| 2016-07-21 | 2016-07-19 | 6.775 | 47,883,871 | -26,126 | 4.27% | 324,405,600 |
| 2016-07-20 | 2016-07-18 | 6.737 | 47,909,997 | +154,666 | 4.27% | 322,748,799 |
| 2016-07-19 | 2016-07-15 | 6.813 | 47,755,331 | -39,189 | 4.26% | 325,362,642 |
| 2016-07-18 | 2016-07-14 | 6.871 | 47,794,520 | -33,964 | 4.26% | 328,373,711 |
| 2016-07-15 | 2016-07-13 | 6.679 | 47,828,484 | -43,892 | 4.27% | 319,453,662 |
| 2016-07-14 | 2016-07-12 | 6.641 | 47,872,376 | -20,900 | 4.27% | 317,914,463 |
| 2016-07-13 | 2016-07-11 | 6.603 | 47,893,276 | -56,433 | 4.27% | 316,220,097 |
| 2016-07-11 | 2016-07-07 | 6.449 | 47,949,709 | +15,676 | 4.28% | 309,251,422 |
| 2016-07-08 | 2016-07-06 | 6.411 | 47,934,033 | +19,333 | 4.28% | 307,315,600 |
| 2016-07-06 | 2016-07-04 | 6.526 | 47,914,700 | -36,576 | 4.28% | 312,693,591 |
| 2016-07-05 | 2016-06-30 | 6.564 | 47,951,276 | -65,315 | 4.28% | 314,767,668 |
| 2016-07-04 | 2016-06-29 | 6.220 | 48,016,591 | -40,235 | 4.28% | 298,655,497 |
| 2016-06-30 | 2016-06-28 | 6.143 | 48,056,826 | -15,675 | 4.29% | 295,226,912 |
| 2016-06-29 | 2016-06-27 | 6.067 | 48,072,501 | +27,171 | 4.29% | 291,643,168 |
| 2016-06-28 | 2016-06-24 | 6.067 | 48,045,330 | +96,144 | 4.29% | 291,478,329 |
| 2016-06-27 | 2016-06-23 | 6.220 | 47,949,186 | +18,288 | 4.28% | 298,236,249 |
| 2016-06-24 | 2016-06-22 | 6.220 | 47,930,898 | +145,261 | 4.28% | 298,122,500 |
| 2016-06-23 | 2016-06-21 | 6.143 | 47,785,637 | +44,937 | 4.26% | 293,560,920 |
| 2016-06-22 | 2016-06-20 | 6.182 | 47,740,700 | +31,874 | 4.26% | 295,112,179 |
| 2016-06-21 | 2016-06-17 | 6.124 | 47,708,826 | +37,099 | 4.26% | 292,175,998 |
| 2016-06-20 | 2016-06-16 | 6.086 | 47,671,727 | +172,432 | 4.25% | 290,124,118 |
| 2016-06-15 | 2016-06-13 | 6.258 | 47,499,295 | -10,451 | 4.24% | 297,256,079 |
| 2016-06-14 | 2016-06-10 | 6.277 | 47,509,746 | +15,676 | 4.24% | 298,230,722 |
| 2016-06-13 | 2016-06-08 | 6.603 | 47,494,070 | -5,225 | 4.24% | 313,584,300 |
| 2016-06-10 | 2016-06-07 | 6.507 | 47,499,295 | +31,351 | 4.24% | 309,073,599 |
| 2016-05-23 | 2016-05-19 | 6.578 | 47,467,944 | +1,206,176 | 4.24% | 312,262,085 |
| 2016-05-20 | 2016-05-18 | 6.657 | 46,261,768 | +5,093 | 4.24% | 307,961,163 |
| 2016-05-19 | 2016-05-17 | 6.873 | 46,256,675 | -5,093 | 4.23% | 317,918,999 |
| 2016-05-17 | 2016-05-13 | 6.637 | 46,261,768 | +8,148 | 4.24% | 307,052,723 |
| 2016-05-05 | 2016-05-03 | 6.618 | 46,253,620 | +35,138 | 4.23% | 306,090,362 |
| 2016-05-04 | 2016-04-29 | 7.069 | 46,218,482 | +6,620 | 4.23% | 326,732,401 |
| 2016-05-03 | 2016-04-28 | 7.207 | 46,211,862 | -10,185 | 4.23% | 333,037,823 |
| 2016-04-29 | 2016-04-27 | 7.403 | 46,222,047 | -40,739 | 4.23% | 342,187,823 |
| 2016-04-28 | 2016-04-26 | 7.226 | 46,262,786 | -15,787 | 4.24% | 334,313,280 |
| 2016-04-26 | 2016-04-22 | 7.050 | 46,278,573 | +58,563 | 4.24% | 326,248,433 |
| 2016-04-25 | 2016-04-21 | 7.187 | 46,220,010 | -3,564 | 4.23% | 332,188,923 |
| 2016-04-22 | 2016-04-20 | 6.912 | 46,223,574 | +28,517 | 4.23% | 319,506,878 |
| 2016-04-21 | 2016-04-19 | 7.187 | 46,195,057 | -10,184 | 4.23% | 332,009,583 |
| 2016-04-20 | 2016-04-18 | 7.128 | 46,205,241 | -29,537 | 4.23% | 329,360,787 |
| 2016-04-19 | 2016-04-15 | 7.325 | 46,234,778 | +15,278 | 4.23% | 338,650,433 |
| 2016-04-18 | 2016-04-14 | 7.678 | 46,219,500 | -21,389 | 4.23% | 354,875,508 |
| 2016-04-15 | 2016-04-13 | 7.148 | 46,240,889 | -2,546 | 4.23% | 330,522,923 |
| 2016-04-12 | 2016-04-08 | 6.362 | 46,243,435 | +12,222 | 4.23% | 294,217,921 |
| 2016-04-11 | 2016-04-07 | 6.559 | 46,231,213 | -10,185 | 4.23% | 303,218,561 |
| 2016-04-07 | 2016-04-05 | 6.421 | 46,241,398 | +15,278 | 4.23% | 296,929,081 |
| 2016-04-06 | 2016-04-01 | 6.657 | 46,226,120 | -30,555 | 4.23% | 307,723,857 |
| 2016-04-01 | 2016-03-30 | 6.559 | 46,256,675 | +30,555 | 4.23% | 303,385,559 |
| 2016-03-30 | 2016-03-24 | 6.598 | 46,226,120 | +33,100 | 4.23% | 305,000,637 |
| 2016-03-29 | 2016-03-23 | 6.932 | 46,193,020 | +8,148 | 4.23% | 320,202,773 |
| 2016-03-23 | 2016-03-21 | 6.461 | 46,184,872 | -116,617 | 4.23% | 298,379,972 |
| 2016-03-22 | 2016-03-18 | 6.480 | 46,301,489 | +61,110 | 4.24% | 300,042,603 |
| 2016-03-21 | 2016-03-17 | 6.264 | 46,240,379 | -20,370 | 4.23% | 289,658,378 |
| 2016-03-18 | 2016-03-16 | 6.146 | 46,260,749 | +10,185 | 4.24% | 284,335,460 |
| 2016-03-16 | 2016-03-14 | 6.205 | 46,250,564 | -5,093 | 4.23% | 286,997,519 |
| 2016-03-15 | 2016-03-11 | 6.068 | 46,255,657 | +19,352 | 4.23% | 280,670,882 |
| 2016-03-14 | 2016-03-10 | 6.029 | 46,236,305 | -50,925 | 4.23% | 278,737,578 |
| 2016-03-11 | 2016-03-09 | 5.891 | 46,287,230 | +76,387 | 4.24% | 272,682,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 46,210,843 | -152,773 | 4.23% | 294,010,559 |
| 2016-03-09 | 2016-03-07 | 6.598 | 46,363,616 | -20,370 | 4.24% | 305,907,838 |
| 2016-03-08 | 2016-03-04 | 6.677 | 46,383,986 | -25,462 | 4.25% | 309,685,599 |
| 2016-03-07 | 2016-03-03 | 6.519 | 46,409,448 | -5,093 | 4.25% | 302,564,878 |
| 2016-03-04 | 2016-03-02 | 6.480 | 46,414,541 | -227,632 | 4.25% | 300,775,201 |
| 2016-03-03 | 2016-03-01 | 5.891 | 46,642,173 | -47,360 | 4.27% | 274,773,001 |
| 2016-03-02 | 2016-02-29 | 5.695 | 46,689,533 | -2,546 | 4.27% | 265,883,602 |
| 2016-02-29 | 2016-02-25 | 5.871 | 46,692,079 | +24,953 | 4.27% | 274,150,111 |
| 2016-02-26 | 2016-02-24 | 6.127 | 46,667,126 | +107,960 | 4.27% | 285,916,801 |
| 2016-02-25 | 2016-02-23 | 6.441 | 46,559,166 | -274,992 | 4.26% | 299,883,839 |
| 2016-02-24 | 2016-02-22 | 6.303 | 46,834,158 | +341,194 | 4.29% | 295,217,281 |
| 2016-02-23 | 2016-02-19 | 6.402 | 46,492,964 | +371,239 | 4.26% | 297,631,478 |
| 2016-02-22 | 2016-02-18 | 6.794 | 46,121,725 | -47,869 | 4.22% | 313,368,737 |
| 2016-02-19 | 2016-02-17 | 6.205 | 46,169,594 | -29,537 | 4.23% | 286,495,078 |
| 2016-02-18 | 2016-02-16 | 6.009 | 46,199,131 | -10,184 | 4.23% | 277,606,263 |
| 2016-02-16 | 2016-02-12 | 5.282 | 46,209,315 | +20,369 | 4.23% | 244,093,288 |
| 2016-02-15 | 2016-02-11 | 5.597 | 46,188,946 | +20,370 | 4.23% | 258,497,852 |
| 2016-02-12 | 2016-02-05 | 6.205 | 46,168,576 | +27,499 | 4.23% | 286,488,761 |
| 2016-02-11 | 2016-02-04 | 6.264 | 46,141,077 | -8,657 | 4.22% | 289,036,332 |
| 2016-02-05 | 2016-02-03 | 6.186 | 46,149,734 | +8,657 | 4.23% | 285,465,601 |
| 2016-02-04 | 2016-02-02 | 6.598 | 46,141,077 | -10,185 | 4.22% | 304,439,522 |
| 2016-02-03 | 2016-02-01 | 6.677 | 46,151,262 | +41,249 | 4.23% | 308,131,803 |
| 2016-02-02 | 2016-01-29 | 6.893 | 46,110,013 | -37,175 | 4.22% | 317,816,461 |
| 2016-02-01 | 2016-01-28 | 6.657 | 46,147,188 | +37,175 | 4.22% | 307,198,412 |
| 2016-01-28 | 2016-01-26 | 6.735 | 46,110,013 | -32,591 | 4.22% | 310,572,781 |
| 2016-01-20 | 2016-01-18 | 7.069 | 46,142,604 | -15,278 | 4.22% | 326,195,997 |
| 2016-01-18 | 2016-01-14 | 7.207 | 46,157,882 | -36,156 | 4.23% | 332,648,802 |
| 2016-01-12 | 2016-01-08 | 7.639 | 46,194,038 | +1,018 | 4.23% | 352,865,789 |
| 2016-01-11 | 2016-01-07 | 7.698 | 46,193,020 | -509 | 4.23% | 355,579,283 |
| 2016-01-07 | 2016-01-05 | 7.933 | 46,193,529 | +11,204 | 4.23% | 366,468,401 |
| 2016-01-06 | 2016-01-04 | 8.012 | 46,182,325 | +10,184 | 4.23% | 370,007,036 |
| 2016-01-05 | 2015-12-31 | 8.189 | 46,172,141 | -3,055 | 4.23% | 378,085,563 |
| 2016-01-04 | 2015-12-29 | 8.346 | 46,175,196 | -51,434 | 4.23% | 385,364,499 |
| 2015-12-30 | 2015-12-28 | 8.346 | 46,226,630 | +43,286 | 4.23% | 385,793,752 |
| 2015-12-18 | 2015-12-16 | 8.326 | 46,183,344 | -12,222 | 4.23% | 384,525,600 |
| 2015-12-16 | 2015-12-14 | 8.228 | 46,195,566 | -35,647 | 4.23% | 380,091,661 |
| 2015-12-15 | 2015-12-11 | 8.090 | 46,231,213 | -1,528 | 4.23% | 374,030,081 |
| 2015-12-14 | 2015-12-10 | 8.149 | 46,232,741 | +44,814 | 4.23% | 376,766,053 |
| 2015-12-09 | 2015-12-07 | 9.033 | 46,187,927 | -19,351 | 4.23% | 417,215,398 |
| 2015-12-08 | 2015-12-04 | 9.053 | 46,207,278 | -15,278 | 4.23% | 418,297,566 |
| 2015-12-07 | 2015-12-03 | 9.033 | 46,222,556 | +5,093 | 4.23% | 417,528,202 |
| 2015-12-03 | 2015-12-01 | 8.856 | 46,217,463 | +19,351 | 4.23% | 409,314,067 |
| 2015-12-01 | 2015-11-27 | 9.033 | 46,198,112 | -25,462 | 4.23% | 417,307,399 |
| 2015-11-30 | 2015-11-26 | 9.406 | 46,223,574 | +20,370 | 4.23% | 434,783,508 |
| 2015-11-27 | 2015-11-25 | 8.837 | 46,203,204 | +15,277 | 4.23% | 408,280,496 |
| 2015-11-26 | 2015-11-24 | 9.210 | 46,187,927 | -15,277 | 4.23% | 425,378,308 |
| 2015-11-24 | 2015-11-20 | 9.170 | 46,203,204 | -15,278 | 4.23% | 423,704,425 |
| 2015-11-23 | 2015-11-19 | 8.660 | 46,218,482 | -59,072 | 4.23% | 400,247,192 |
| 2015-11-19 | 2015-11-17 | 8.542 | 46,277,554 | +40,739 | 4.24% | 395,306,249 |
| 2015-11-18 | 2015-11-16 | 8.817 | 46,236,815 | -25,462 | 4.23% | 407,669,553 |
| 2015-11-17 | 2015-11-13 | 8.974 | 46,262,277 | -124,255 | 4.24% | 415,161,652 |
| 2015-11-16 | 2015-11-12 | 8.464 | 46,386,532 | +79,951 | 4.25% | 392,593,587 |
| 2015-11-13 | 2015-11-11 | 8.522 | 46,306,581 | +41,249 | 4.24% | 394,644,880 |
| 2015-11-12 | 2015-11-10 | 8.503 | 46,265,332 | +54,998 | 4.24% | 393,384,828 |
| 2015-11-11 | 2015-11-09 | 8.522 | 46,210,334 | +62,128 | 4.23% | 393,824,621 |
| 2015-11-10 | 2015-11-06 | 8.680 | 46,148,206 | -28,009 | 4.22% | 400,544,819 |
| 2015-11-09 | 2015-11-05 | 8.640 | 46,176,215 | +1,019 | 4.23% | 398,974,404 |
| 2015-11-06 | 2015-11-04 | 8.640 | 46,175,196 | +15,786 | 4.23% | 398,965,599 |
| 2015-11-05 | 2015-11-03 | 8.876 | 46,159,410 | -17,314 | 4.23% | 409,706,364 |
| 2015-11-04 | 2015-11-02 | 8.110 | 46,176,724 | +4,074 | 4.23% | 374,496,012 |
| 2015-11-03 | 2015-10-30 | 8.326 | 46,172,650 | +21,388 | 4.23% | 384,436,561 |
| 2015-11-02 | 2015-10-29 | 8.208 | 46,151,262 | +48,379 | 4.23% | 378,820,863 |
| 2015-10-30 | 2015-10-28 | 8.699 | 46,102,883 | +1,527 | 4.22% | 401,056,756 |
| 2015-10-29 | 2015-10-27 | 8.817 | 46,101,356 | -45,832 | 4.22% | 406,475,213 |
| 2015-10-28 | 2015-10-26 | 8.680 | 46,147,188 | -34,119 | 4.22% | 400,535,983 |
| 2015-10-27 | 2015-10-23 | 8.758 | 46,181,307 | +5,092 | 4.23% | 404,459,560 |
| 2015-10-26 | 2015-10-22 | 8.640 | 46,176,215 | +31,574 | 4.23% | 398,974,404 |
| 2015-10-23 | 2015-10-20 | 8.896 | 46,144,641 | +42,776 | 4.22% | 410,481,416 |
| 2015-10-22 | 2015-10-19 | 8.876 | 46,101,865 | +70,785 | 4.22% | 409,195,601 |
| 2015-10-20 | 2015-10-16 | 9.170 | 46,031,080 | -7,129 | 4.21% | 422,125,970 |
| 2015-10-19 | 2015-10-15 | 8.856 | 46,038,209 | -166,014 | 4.21% | 407,726,546 |
| 2015-10-16 | 2015-10-14 | 8.267 | 46,204,223 | -4,074 | 4.23% | 381,977,510 |
| 2015-10-12 | 2015-10-08 | 8.071 | 46,208,297 | +50,924 | 4.23% | 372,937,290 |
| 2015-10-09 | 2015-10-07 | 8.287 | 46,157,373 | -53,470 | 4.23% | 382,496,584 |
| 2015-10-08 | 2015-10-06 | 7.541 | 46,210,843 | +47,869 | 4.23% | 348,456,959 |
| 2015-10-07 | 2015-10-05 | 7.678 | 46,162,974 | +88,608 | 4.23% | 354,441,498 |
| 2015-10-06 | 2015-10-02 | 7.658 | 46,074,366 | -25,462 | 4.22% | 352,856,402 |
| 2015-10-05 | 2015-09-30 | 7.109 | 46,099,828 | -28,008 | 4.22% | 327,704,120 |
| 2015-10-02 | 2015-09-29 | 6.873 | 46,127,836 | +25,462 | 4.22% | 317,033,497 |
| 2015-09-25 | 2015-09-23 | 7.403 | 46,102,374 | +28,008 | 4.22% | 341,301,869 |
| 2015-09-24 | 2015-09-22 | 7.639 | 46,074,366 | -26,480 | 4.22% | 351,951,642 |
| 2015-09-23 | 2015-09-21 | 7.501 | 46,100,846 | +50,924 | 4.22% | 345,816,957 |
| 2015-09-22 | 2015-09-18 | 7.639 | 46,049,922 | +50,924 | 4.22% | 351,764,920 |
| 2015-09-17 | 2015-09-15 | 7.207 | 45,998,998 | +6,111 | 4.21% | 331,503,763 |
| 2015-09-16 | 2015-09-14 | 7.717 | 45,992,887 | +1,528 | 4.21% | 354,941,882 |
| 2015-09-09 | 2015-09-07 | 7.062 | 45,991,359 | +440,998 | 4.21% | 324,770,814 |
| 2015-09-08 | 2015-09-04 | 7.240 | 45,550,361 | +4,033 | 4.21% | 329,788,449 |
| 2015-09-07 | 2015-09-02 | 6.526 | 45,546,328 | +221,821 | 4.21% | 297,235,050 |
| 2015-09-04 | 2015-09-01 | 6.843 | 45,324,507 | +50,413 | 4.19% | 310,172,247 |
| 2015-09-01 | 2015-08-28 | 7.419 | 45,274,094 | +505 | 4.19% | 335,870,703 |
| 2015-08-31 | 2015-08-27 | 7.577 | 45,273,589 | -55,456 | 4.19% | 343,051,276 |
| 2015-08-28 | 2015-08-26 | 6.843 | 45,329,045 | +2,520,689 | 4.19% | 310,203,302 |
| 2015-08-27 | 2015-08-25 | 6.705 | 42,808,356 | +55,455 | 3.96% | 287,009,322 |
| 2015-08-26 | 2015-08-24 | 7.260 | 42,752,901 | -7,562 | 3.95% | 310,382,643 |
| 2015-08-24 | 2015-08-20 | 8.629 | 42,760,463 | +31,257 | 3.95% | 368,962,653 |
| 2015-08-21 | 2015-08-19 | 8.986 | 42,729,206 | +1,512 | 3.95% | 383,949,209 |
| 2015-08-20 | 2015-08-18 | 9.283 | 42,727,694 | -39,827 | 3.95% | 396,648,723 |
| 2015-08-19 | 2015-08-17 | 9.085 | 42,767,521 | +24,703 | 3.96% | 388,535,144 |
| 2015-08-18 | 2015-08-14 | 9.263 | 42,742,818 | +15,124 | 3.95% | 395,941,282 |
| 2015-08-17 | 2015-08-13 | 9.363 | 42,727,694 | +7,562 | 3.95% | 400,038,883 |
| 2015-08-14 | 2015-08-12 | 9.541 | 42,720,132 | -504 | 3.95% | 407,594,594 |
| 2015-08-13 | 2015-08-11 | 9.938 | 42,720,636 | -142,671 | 3.95% | 424,547,403 |
| 2015-08-12 | 2015-08-10 | 9.799 | 42,863,307 | +504 | 3.96% | 420,013,623 |
| 2015-08-11 | 2015-08-07 | 9.204 | 42,862,803 | +34,282 | 3.96% | 394,502,084 |
| 2015-07-28 | 2015-07-24 | 9.938 | 42,828,521 | -504 | 3.96% | 425,619,538 |
| 2015-07-27 | 2015-07-23 | 10.057 | 42,829,025 | +105,869 | 3.96% | 430,721,846 |
| 2015-07-22 | 2015-07-20 | 10.215 | 42,723,156 | +2,016 | 3.95% | 436,436,746 |
| 2015-07-16 | 2015-07-14 | 10.057 | 42,721,140 | +1,513 | 3.95% | 429,636,871 |
| 2015-07-15 | 2015-07-13 | 10.711 | 42,719,627 | -1,513 | 3.95% | 457,585,195 |
| 2015-07-14 | 2015-07-10 | 10.156 | 42,721,140 | +1,513 | 3.95% | 433,873,921 |
| 2015-07-10 | 2015-07-08 | 8.053 | 42,719,627 | +2,253,495 | 3.95% | 344,036,276 |
| 2015-07-09 | 2015-07-07 | 8.708 | 40,466,132 | +1,856,740 | 3.74% | 352,376,524 |
| 2015-07-08 | 2015-07-06 | 9.184 | 38,609,392 | -258,623 | 3.57% | 354,588,549 |
| 2015-07-07 | 2015-07-03 | 9.918 | 38,868,015 | -653,362 | 3.59% | 385,490,002 |
| 2015-07-06 | 2015-07-02 | 10.156 | 39,521,377 | -20,166 | 3.65% | 401,377,276 |
| 2015-07-03 | 2015-06-30 | 10.255 | 39,541,543 | +504 | 3.66% | 405,503,781 |
| 2015-07-02 | 2015-06-29 | 10.235 | 39,541,039 | -126,034 | 3.66% | 404,714,283 |
| 2015-06-29 | 2015-06-25 | 10.930 | 39,667,073 | -250,557 | 3.67% | 433,543,328 |
| 2015-06-26 | 2015-06-24 | 10.830 | 39,917,630 | -457,757 | 3.69% | 432,322,804 |
| 2015-06-25 | 2015-06-23 | 10.334 | 40,375,387 | +1,513 | 3.73% | 417,258,482 |
| 2015-06-23 | 2015-06-19 | 10.096 | 40,373,874 | +2,016 | 3.73% | 407,632,646 |
| 2015-06-22 | 2015-06-18 | 10.394 | 40,371,858 | +8,571 | 3.73% | 419,624,442 |
| 2015-06-19 | 2015-06-17 | 10.354 | 40,363,287 | +5,041 | 3.73% | 417,934,075 |
| 2015-06-17 | 2015-06-15 | 11.075 | 40,358,246 | -1,513 | 3.73% | 446,960,778 |
| 2015-06-16 | 2015-06-12 | 11.176 | 40,359,759 | +667,778 | 3.73% | 451,040,966 |
| 2015-06-15 | 2015-06-11 | 11.075 | 39,691,981 | +68,534 | 3.73% | 439,582,005 |
| 2015-06-11 | 2015-06-09 | 11.196 | 39,623,447 | +497 | 3.72% | 443,610,163 |
| 2015-06-08 | 2015-06-04 | 11.921 | 39,622,950 | -9,933 | 3.72% | 472,327,198 |
| 2015-06-03 | 2015-06-01 | 12.082 | 39,632,883 | -4,966 | 3.72% | 478,830,005 |
| 2015-06-01 | 2015-05-28 | 11.941 | 39,637,849 | -496 | 3.72% | 473,302,953 |
| 2015-05-28 | 2015-05-26 | 12.504 | 39,638,345 | +252,780 | 3.72% | 495,657,355 |
| 2015-05-26 | 2015-05-21 | 12.001 | 39,385,565 | -130,115 | 3.70% | 472,669,720 |
| 2015-05-22 | 2015-05-20 | 12.041 | 39,515,680 | -198,649 | 3.71% | 475,822,621 |
| 2015-05-21 | 2015-05-19 | 12.303 | 39,714,329 | -57,608 | 3.73% | 488,610,596 |
| 2015-05-19 | 2015-05-15 | 11.921 | 39,771,937 | -9,435 | 3.73% | 474,103,205 |
| 2015-05-18 | 2015-05-14 | 11.337 | 39,781,372 | +148,986 | 3.73% | 450,985,515 |
| 2015-05-14 | 2015-05-12 | 11.216 | 39,632,386 | -1,490 | 3.72% | 444,508,281 |
| 2015-05-13 | 2015-05-11 | 11.800 | 39,633,876 | +201,629 | 3.72% | 467,669,022 |
| 2015-05-12 | 2015-05-08 | 11.498 | 39,432,247 | +10,925 | 3.70% | 453,379,705 |
| 2015-05-11 | 2015-05-07 | 10.813 | 39,421,322 | -11,422 | 3.70% | 426,265,232 |
| 2015-05-08 | 2015-05-06 | 11.276 | 39,432,744 | -9,933 | 3.70% | 444,651,199 |
| 2015-05-07 | 2015-05-05 | 11.578 | 39,442,677 | -4,966 | 3.70% | 456,676,506 |
| 2015-05-05 | 2015-04-30 | 11.981 | 39,447,643 | -4,966 | 3.70% | 472,620,403 |
| 2015-05-04 | 2015-04-29 | 12.625 | 39,452,609 | -14,899 | 3.70% | 498,101,341 |
| 2015-04-30 | 2015-04-28 | 12.404 | 39,467,508 | +2,484 | 3.71% | 489,547,525 |
| 2015-04-29 | 2015-04-27 | 12.424 | 39,465,024 | -1,490 | 3.70% | 490,311,384 |
| 2015-04-28 | 2015-04-24 | 12.686 | 39,466,514 | +15,395 | 3.71% | 500,660,996 |
| 2015-04-27 | 2015-04-23 | 12.988 | 39,451,119 | -72,010 | 3.70% | 512,381,549 |
| 2015-04-24 | 2015-04-22 | 12.605 | 39,523,129 | -42,213 | 3.71% | 498,195,837 |
| 2015-04-23 | 2015-04-21 | 12.223 | 39,565,342 | -58,601 | 3.71% | 483,590,830 |
| 2015-04-22 | 2015-04-20 | 11.921 | 39,623,943 | -283,571 | 3.72% | 472,339,035 |
| 2015-04-21 | 2015-04-17 | 12.484 | 39,907,514 | +28,307 | 3.75% | 498,219,596 |
| 2015-04-20 | 2015-04-16 | 11.296 | 39,879,207 | +57,608 | 3.74% | 450,488,612 |
| 2015-04-17 | 2015-04-15 | 11.055 | 39,821,599 | +15,892 | 3.74% | 440,215,653 |
| 2015-04-16 | 2015-04-14 | 11.659 | 39,805,707 | -13,409 | 3.74% | 464,085,872 |
| 2015-04-15 | 2015-04-13 | 11.900 | 39,819,116 | +188,220 | 3.74% | 473,863,804 |
| 2015-04-14 | 2015-04-10 | 11.256 | 39,630,896 | -366,507 | 3.72% | 446,087,589 |
| 2015-04-13 | 2015-04-09 | 10.430 | 39,997,403 | +310,885 | 3.75% | 417,192,022 |
| 2015-04-10 | 2015-04-08 | 10.571 | 39,686,518 | +707,189 | 3.73% | 419,543,253 |
| 2015-04-09 | 2015-04-02 | 9.464 | 38,979,329 | +238,875 | 3.66% | 368,898,304 |
| 2015-04-08 | 2015-04-01 | 9.001 | 38,740,454 | -3,973 | 3.64% | 348,695,763 |
| 2015-04-02 | 2015-03-31 | 8.961 | 38,744,427 | -6,952 | 3.64% | 347,171,203 |
| 2015-04-01 | 2015-03-30 | 8.457 | 38,751,379 | -15,396 | 3.64% | 327,725,997 |
| 2015-03-31 | 2015-03-27 | 8.276 | 38,766,775 | +16,886 | 3.64% | 320,830,713 |
| 2015-03-30 | 2015-03-26 | 8.840 | 38,749,889 | +17,878 | 3.64% | 342,538,526 |
| 2015-03-27 | 2015-03-25 | 9.182 | 38,732,011 | +45,689 | 3.64% | 355,638,959 |
| 2015-03-23 | 2015-03-19 | 10.390 | 38,686,322 | -24,831 | 3.63% | 401,958,841 |
| 2015-03-19 | 2015-03-17 | 10.068 | 38,711,153 | +13,409 | 3.63% | 389,745,000 |
| 2015-03-18 | 2015-03-16 | 9.967 | 38,697,744 | +68,534 | 3.63% | 385,713,898 |
| 2015-03-17 | 2015-03-13 | 9.565 | 38,629,210 | +25,327 | 3.63% | 369,473,996 |
| 2015-03-04 | 2015-03-02 | 10.451 | 38,603,883 | +212,058 | 3.62% | 403,434,273 |
| 2015-02-24 | 2015-02-18 | 10.733 | 38,391,825 | +10,429 | 3.60% | 412,040,977 |
| 2015-02-23 | 2015-02-16 | 10.390 | 38,381,396 | +4,966 | 3.60% | 398,790,597 |
| 2015-02-06 | 2015-02-04 | 11.176 | 38,376,430 | -211,561 | 3.60% | 428,876,249 |
| 2015-02-04 | 2015-02-02 | 10.914 | 38,587,991 | +9,436 | 3.62% | 421,139,422 |
| 2015-02-02 | 2015-01-29 | 11.397 | 38,578,555 | +497 | 3.62% | 439,680,120 |
| 2015-01-27 | 2015-01-23 | 11.296 | 38,578,058 | -17,382 | 3.62% | 435,790,405 |
| 2015-01-23 | 2015-01-21 | 11.639 | 38,595,440 | +9,436 | 3.62% | 449,198,478 |
| 2015-01-21 | 2015-01-19 | 11.437 | 38,586,004 | -3,973 | 3.62% | 441,318,956 |
| 2015-01-20 | 2015-01-16 | 11.679 | 38,589,977 | -1,490 | 3.62% | 450,688,996 |
| 2015-01-16 | 2015-01-14 | 11.840 | 38,591,467 | -1,987 | 3.62% | 456,923,038 |
| 2015-01-15 | 2015-01-13 | 11.498 | 38,593,454 | -993 | 3.62% | 443,735,524 |
| 2015-01-13 | 2015-01-09 | 11.357 | 38,594,447 | -4,966 | 3.62% | 438,306,961 |
| 2015-01-09 | 2015-01-07 | 11.457 | 38,599,413 | -2,483 | 3.62% | 442,249,559 |
| 2015-01-08 | 2015-01-06 | 10.592 | 38,601,896 | -29,798 | 3.62% | 408,854,537 |
| 2014-12-23 | 2014-12-19 | 10.370 | 38,631,694 | +19,369 | 3.63% | 400,613,355 |
| 2014-12-18 | 2014-12-16 | 10.733 | 38,612,325 | +11,422 | 3.62% | 414,407,497 |
| 2014-12-15 | 2014-12-11 | 10.108 | 38,600,903 | -497 | 3.62% | 390,189,540 |
| 2014-12-11 | 2014-12-09 | 9.947 | 38,601,400 | +212,058 | 3.62% | 383,976,324 |
| 2014-12-10 | 2014-12-08 | 10.451 | 38,389,342 | -59,595 | 3.60% | 401,192,188 |
| 2014-12-05 | 2014-12-03 | 10.430 | 38,448,937 | +497 | 3.61% | 401,040,782 |
| 2014-12-03 | 2014-12-01 | 11.135 | 38,448,440 | -248,311 | 3.61% | 428,132,598 |
| 2014-12-02 | 2014-11-28 | 11.780 | 38,696,751 | +248,311 | 3.63% | 455,832,001 |
| 2014-11-27 | 2014-11-25 | 11.417 | 38,448,440 | -2,980 | 3.61% | 438,971,398 |
| 2014-11-26 | 2014-11-24 | 11.659 | 38,451,420 | +497 | 3.61% | 448,296,541 |
| 2014-11-24 | 2014-11-20 | 11.800 | 38,450,923 | +2,979 | 3.61% | 453,710,497 |
| 2014-11-18 | 2014-11-14 | 11.981 | 38,447,944 | -43,206 | 3.61% | 460,643,055 |
| 2014-11-17 | 2014-11-13 | 11.619 | 38,491,150 | -1,489 | 3.61% | 447,209,624 |
| 2014-11-14 | 2014-11-12 | 11.639 | 38,492,639 | -209,078 | 3.61% | 448,002,014 |
| 2014-11-13 | 2014-11-11 | 11.417 | 38,701,717 | -4,966 | 3.63% | 441,863,098 |
| 2014-11-12 | 2014-11-10 | 11.337 | 38,706,683 | -497 | 3.63% | 438,802,196 |
| 2014-11-11 | 2014-11-07 | 11.316 | 38,707,180 | -54,132 | 3.63% | 438,028,420 |
| 2014-11-10 | 2014-11-06 | 10.350 | 38,761,312 | +81,446 | 3.64% | 401,177,003 |
| 2014-11-07 | 2014-11-05 | 10.370 | 38,679,866 | +5,960 | 3.63% | 401,112,902 |
| 2014-11-06 | 2014-11-04 | 11.900 | 38,673,906 | +11,919 | 3.63% | 460,235,336 |
| 2014-11-05 | 2014-11-03 | 11.639 | 38,661,987 | +11,918 | 3.63% | 449,972,995 |
| 2014-11-04 | 2014-10-31 | 12.384 | 38,650,069 | +6,457 | 3.63% | 478,629,906 |
| 2014-11-03 | 2014-10-30 | 12.424 | 38,643,612 | +5,462 | 3.63% | 480,106,204 |
| 2014-10-30 | 2014-10-28 | 12.766 | 38,638,150 | +1,987 | 3.63% | 493,264,685 |
| 2014-10-28 | 2014-10-24 | 12.384 | 38,636,163 | +4,966 | 3.63% | 478,457,698 |
| 2014-10-20 | 2014-10-16 | 11.921 | 38,631,197 | +4,966 | 3.63% | 460,504,961 |
| 2014-10-14 | 2014-10-10 | 12.041 | 38,626,231 | -4,966 | 3.63% | 465,112,444 |
| 2014-10-10 | 2014-10-08 | 12.223 | 38,631,197 | +497 | 3.63% | 472,173,161 |
| 2014-10-06 | 2014-09-30 | 11.357 | 38,630,700 | -18,375 | 3.63% | 438,718,677 |
| 2014-09-30 | 2014-09-26 | 11.719 | 38,649,075 | -2,980 | 3.63% | 452,935,677 |
| 2014-09-29 | 2014-09-25 | 11.961 | 38,652,055 | -19,865 | 3.63% | 462,310,200 |
| 2014-09-26 | 2014-09-24 | 12.102 | 38,671,920 | -2,980 | 3.63% | 467,998,701 |
| 2014-09-25 | 2014-09-23 | 11.417 | 38,674,900 | +12,416 | 3.63% | 441,556,924 |
| 2014-09-23 | 2014-09-19 | 11.055 | 38,662,484 | +497 | 3.63% | 427,401,989 |
| 2014-09-15 | 2014-09-11 | 11.196 | 38,661,987 | -9,933 | 3.63% | 432,845,995 |
| 2014-09-10 | 2014-09-05 | 10.844 | 38,671,920 | -17,878 | 3.63% | 419,354,795 |
| 2014-09-08 | 2014-09-04 | 10.965 | 38,689,798 | +181,900 | 3.63% | 424,245,102 |
| 2014-09-01 | 2014-08-28 | 10.217 | 38,507,898 | +4,942 | 3.63% | 393,425,295 |
| 2014-08-29 | 2014-08-27 | 10.581 | 38,502,956 | +9,886 | 3.63% | 407,396,084 |
| 2014-08-28 | 2014-08-26 | 11.046 | 38,493,070 | -7,414 | 3.63% | 425,202,962 |
| 2014-08-27 | 2014-08-25 | 10.945 | 38,500,484 | -21,254 | 3.63% | 421,390,308 |
| 2014-08-26 | 2014-08-22 | 11.147 | 38,521,738 | -19,772 | 3.63% | 429,416,335 |
| 2014-08-25 | 2014-08-21 | 10.601 | 38,541,510 | +34,600 | 3.64% | 408,583,761 |
| 2014-08-21 | 2014-08-19 | 9.913 | 38,506,910 | -2,471 | 3.63% | 381,729,601 |
| 2014-08-18 | 2014-08-14 | 9.853 | 38,509,381 | -7,415 | 3.63% | 379,416,827 |
| 2014-08-11 | 2014-08-07 | 9.812 | 38,516,796 | +16,312 | 3.63% | 377,931,404 |
| 2014-08-07 | 2014-08-05 | 10.116 | 38,500,484 | -4,943 | 3.63% | 389,454,998 |
| 2014-08-06 | 2014-08-04 | 10.116 | 38,505,427 | -11,369 | 3.63% | 389,505,000 |
| 2014-08-05 | 2014-08-01 | 9.832 | 38,516,796 | +3,955 | 3.63% | 378,710,644 |
| 2014-08-04 | 2014-07-31 | 9.792 | 38,512,841 | +9,885 | 3.63% | 377,113,437 |
| 2014-07-30 | 2014-07-28 | 10.540 | 38,502,956 | -39,543 | 3.63% | 405,838,164 |
| 2014-07-29 | 2014-07-25 | 9.994 | 38,542,499 | -4,448 | 3.64% | 385,201,445 |
| 2014-07-28 | 2014-07-24 | 9.974 | 38,546,947 | +4,943 | 3.64% | 384,466,049 |
| 2014-07-24 | 2014-07-22 | 9.913 | 38,542,004 | -79,086 | 3.64% | 382,077,498 |
| 2014-07-22 | 2014-07-18 | 10.116 | 38,621,090 | -2,472 | 4.37% | 390,674,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 38,623,562 | -115,663 | 4.37% | 384,448,805 |
| 2014-07-17 | 2014-07-15 | 11.370 | 38,739,225 | +1,978 | 4.38% | 440,461,884 |
| 2014-07-15 | 2014-07-11 | 11.471 | 38,737,247 | -47,452 | 4.38% | 444,357,895 |
| 2014-07-14 | 2014-07-10 | 10.803 | 38,784,699 | -5,931 | 4.39% | 419,008,440 |
| 2014-07-11 | 2014-07-09 | 11.006 | 38,790,630 | -2,472 | 4.39% | 426,920,315 |
| 2014-07-10 | 2014-07-08 | 10.460 | 38,793,102 | -10,874 | 4.39% | 405,757,111 |
| 2014-07-09 | 2014-07-07 | 10.237 | 38,803,976 | -4,943 | 4.39% | 397,235,298 |
| 2014-07-04 | 2014-07-02 | 10.338 | 38,808,919 | -104,295 | 4.39% | 401,211,650 |
| 2014-07-03 | 2014-06-30 | 10.176 | 38,913,214 | -11,368 | 4.40% | 395,991,785 |
| 2014-06-27 | 2014-06-25 | 9.954 | 38,924,582 | -989 | 4.41% | 387,445,079 |
| 2014-06-25 | 2014-06-23 | 9.610 | 38,925,571 | -494 | 4.41% | 374,067,253 |
| 2014-06-23 | 2014-06-19 | 9.509 | 38,926,065 | +2,966 | 4.41% | 370,134,400 |
| 2014-06-18 | 2014-06-16 | 10.116 | 38,923,099 | +9,885 | 4.41% | 393,729,997 |
| 2014-06-16 | 2014-06-12 | 9.853 | 38,913,214 | +30,152 | 4.40% | 383,395,625 |
| 2014-06-13 | 2014-06-11 | 9.691 | 38,883,062 | -29,657 | 4.40% | 376,805,350 |
| 2014-06-12 | 2014-06-10 | 9.893 | 38,912,719 | -4,943 | 4.40% | 384,965,248 |
| 2014-06-11 | 2014-06-09 | 9.671 | 38,917,662 | -35,094 | 4.40% | 376,353,299 |
| 2014-06-10 | 2014-06-06 | 9.569 | 38,952,756 | +10,380 | 4.41% | 372,752,375 |
| 2014-06-09 | 2014-06-05 | 9.509 | 38,942,376 | +37,565 | 4.41% | 370,289,496 |
| 2014-06-06 | 2014-06-04 | 8.821 | 38,904,811 | +4,943 | 4.40% | 343,171,243 |
| 2014-06-05 | 2014-06-03 | 8.902 | 38,899,868 | +9,886 | 4.40% | 346,275,602 |
| 2014-06-04 | 2014-05-30 | 8.821 | 38,889,982 | -4,943 | 4.40% | 343,040,439 |
| 2014-06-03 | 2014-05-29 | 8.234 | 38,894,925 | -1,483 | 4.40% | 320,264,231 |
| 2014-05-30 | 2014-05-28 | 8.234 | 38,896,408 | -19,771 | 4.40% | 320,276,442 |
| 2014-05-28 | 2014-05-26 | 8.335 | 38,916,179 | -36,577 | 4.40% | 324,375,838 |
| 2014-05-26 | 2014-05-22 | 8.376 | 38,952,756 | +16,805 | 4.41% | 326,256,836 |
| 2014-05-23 | 2014-05-21 | 7.931 | 38,935,951 | +9,886 | 4.41% | 308,786,242 |
| 2014-05-20 | 2014-05-16 | 8.080 | 38,926,065 | +608,834 | 4.41% | 314,540,786 |
| 2014-05-16 | 2014-05-14 | 8.307 | 38,317,231 | +9,728 | 4.41% | 318,287,363 |
| 2014-05-15 | 2014-05-13 | 8.512 | 38,307,503 | +14,590 | 4.41% | 326,082,956 |
| 2014-05-12 | 2014-05-08 | 7.957 | 38,292,913 | -38,908 | 4.40% | 304,700,582 |
| 2014-05-09 | 2014-05-07 | 8.512 | 38,331,821 | +38,908 | 4.41% | 326,289,957 |
| 2014-05-07 | 2014-05-02 | 8.841 | 38,292,913 | +9,727 | 4.40% | 338,556,202 |
| 2014-05-02 | 2014-04-29 | 8.594 | 38,283,186 | -2,431 | 4.40% | 329,024,524 |
| 2014-04-30 | 2014-04-28 | 8.430 | 38,285,617 | -38,423 | 4.40% | 322,747,897 |
| 2014-04-29 | 2014-04-25 | 8.923 | 38,324,040 | -20,427 | 4.41% | 341,983,323 |
| 2014-04-28 | 2014-04-24 | 8.718 | 38,344,467 | -26,749 | 4.41% | 334,281,603 |
| 2014-04-25 | 2014-04-23 | 8.697 | 38,371,216 | +11,186 | 4.41% | 333,725,847 |
| 2014-04-24 | 2014-04-22 | 8.574 | 38,360,030 | +4,863 | 4.41% | 328,896,239 |
| 2014-04-22 | 2014-04-16 | 8.245 | 38,355,167 | -2,431 | 4.41% | 316,236,623 |
| 2014-04-17 | 2014-04-15 | 8.163 | 38,357,598 | +12,159 | 4.41% | 313,101,987 |
| 2014-04-11 | 2014-04-09 | 8.286 | 38,345,439 | -2,432 | 4.41% | 317,733,257 |
| 2014-04-10 | 2014-04-08 | 8.122 | 38,347,871 | -30,154 | 4.41% | 311,445,648 |
| 2014-04-09 | 2014-04-07 | 8.183 | 38,378,025 | +19,454 | 4.41% | 314,057,817 |
| 2014-04-08 | 2014-04-04 | 8.553 | 38,358,571 | -26,750 | 4.41% | 328,095,039 |
| 2014-04-07 | 2014-04-03 | 8.245 | 38,385,321 | -9,727 | 4.42% | 316,485,242 |
| 2014-04-04 | 2014-04-02 | 8.368 | 38,395,048 | -89,490 | 4.42% | 321,302,081 |
| 2014-04-03 | 2014-04-01 | 8.163 | 38,484,538 | +4,864 | 4.43% | 314,138,162 |
| 2014-04-01 | 2014-03-28 | 8.101 | 38,479,674 | -37,936 | 4.43% | 311,724,918 |
| 2014-03-31 | 2014-03-27 | 7.464 | 38,517,610 | -69,063 | 4.43% | 287,481,479 |
| 2014-03-28 | 2014-03-26 | 7.423 | 38,586,673 | +88,031 | 4.44% | 286,410,180 |
| 2014-03-27 | 2014-03-25 | 6.600 | 38,498,642 | -52,527 | 4.43% | 254,093,969 |
| 2014-03-25 | 2014-03-21 | 6.806 | 38,551,169 | -43,286 | 4.43% | 262,367,151 |
| 2014-03-24 | 2014-03-20 | 7.032 | 38,594,455 | +4,864 | 4.44% | 271,390,682 |
| 2014-03-20 | 2014-03-18 | 7.135 | 38,589,591 | -3,891 | 4.44% | 275,323,679 |
| 2014-03-18 | 2014-03-14 | 6.703 | 38,593,482 | +4,864 | 4.44% | 258,687,520 |
| 2014-03-14 | 2014-03-12 | 7.443 | 38,588,618 | -1,946 | 4.44% | 287,218,037 |
| 2014-03-13 | 2014-03-11 | 7.669 | 38,590,564 | +8,268 | 4.44% | 295,960,581 |
| 2014-03-12 | 2014-03-10 | 7.649 | 38,582,296 | +4,377 | 4.44% | 295,103,882 |
| 2014-03-11 | 2014-03-07 | 7.834 | 38,577,919 | -47,663 | 4.44% | 302,209,203 |
| 2014-03-05 | 2014-03-03 | 6.970 | 38,625,582 | +21,886 | 4.44% | 269,227,023 |
| 2014-03-04 | 2014-02-28 | 7.114 | 38,603,696 | +10,700 | 4.44% | 274,630,583 |
| 2014-03-03 | 2014-02-27 | 7.176 | 38,592,996 | -2,918 | 4.44% | 276,934,992 |
| 2014-02-28 | 2014-02-26 | 7.135 | 38,595,914 | +14,591 | 4.44% | 275,368,791 |
| 2014-02-27 | 2014-02-25 | 6.991 | 38,581,323 | +9,241 | 4.44% | 269,711,800 |
| 2014-02-26 | 2014-02-24 | 7.340 | 38,572,082 | -4,864 | 4.44% | 283,129,558 |
| 2014-02-25 | 2014-02-21 | 7.094 | 38,576,946 | -472,740 | 4.44% | 273,647,101 |
| 2014-02-24 | 2014-02-20 | 7.340 | 39,049,686 | +496,085 | 4.49% | 286,635,301 |
| 2014-02-21 | 2014-02-19 | 7.402 | 38,553,601 | +7,782 | 4.43% | 285,372,003 |
| 2014-02-20 | 2014-02-18 | 7.073 | 38,545,819 | -54,958 | 4.43% | 272,633,761 |
| 2014-02-19 | 2014-02-17 | 7.176 | 38,600,777 | -19,455 | 4.44% | 276,990,827 |
| 2014-02-18 | 2014-02-14 | 6.785 | 38,620,232 | +2,432 | 4.44% | 262,043,102 |
| 2014-02-17 | 2014-02-13 | 6.723 | 38,617,800 | -2,432 | 4.44% | 259,644,541 |
| 2014-02-14 | 2014-02-12 | 6.580 | 38,620,232 | +7,296 | 4.44% | 254,102,402 |
| 2014-02-13 | 2014-02-11 | 6.682 | 38,612,936 | +4,863 | 4.44% | 258,023,998 |
| 2014-02-11 | 2014-02-07 | 6.847 | 38,608,073 | -9,727 | 4.44% | 264,342,062 |
| 2014-02-10 | 2014-02-06 | 6.271 | 38,617,800 | +1,946 | 4.44% | 242,176,101 |
| 2014-02-06 | 2014-02-04 | 6.477 | 38,615,854 | +7,295 | 4.44% | 250,103,697 |
| 2014-02-05 | 2014-01-30 | 6.600 | 38,608,559 | +21,886 | 4.44% | 254,819,429 |
| 2014-02-04 | 2014-01-28 | 6.497 | 38,586,673 | +12,159 | 4.44% | 250,708,080 |
| 2014-01-29 | 2014-01-27 | 6.538 | 38,574,514 | -15,564 | 4.44% | 252,215,340 |
| 2014-01-27 | 2014-01-23 | 6.929 | 38,590,078 | +15,078 | 4.44% | 267,392,653 |
| 2014-01-24 | 2014-01-22 | 6.765 | 38,575,000 | -973 | 4.44% | 260,943,057 |
| 2014-01-23 | 2014-01-21 | 6.806 | 38,575,973 | +25,290 | 4.44% | 262,535,959 |
| 2014-01-22 | 2014-01-20 | 6.970 | 38,550,683 | -41,340 | 4.43% | 268,704,963 |
| 2014-01-21 | 2014-01-17 | 6.826 | 38,592,023 | +2,432 | 4.44% | 263,438,680 |
| 2014-01-17 | 2014-01-15 | 6.107 | 38,589,591 | +9,727 | 4.44% | 235,651,679 |
| 2014-01-16 | 2014-01-14 | 5.983 | 38,579,864 | -82,681 | 4.44% | 230,832,840 |
| 2014-01-15 | 2014-01-13 | 6.353 | 38,662,545 | +4,377 | 4.45% | 245,636,461 |
| 2014-01-14 | 2014-01-10 | 6.394 | 38,658,168 | -2,918 | 4.45% | 247,198,352 |
| 2014-01-13 | 2014-01-09 | 6.518 | 38,661,086 | +72,954 | 4.45% | 251,986,471 |
| 2014-01-10 | 2014-01-08 | 6.559 | 38,588,132 | +2,432 | 4.44% | 253,097,790 |
| 2014-01-09 | 2014-01-07 | 6.621 | 38,585,700 | +19,940 | 4.44% | 255,461,918 |
| 2014-01-08 | 2014-01-06 | 6.662 | 38,565,760 | -28,695 | 4.44% | 256,915,803 |
| 2014-01-07 | 2014-01-03 | 6.477 | 38,594,455 | -61,281 | 4.44% | 249,965,102 |
| 2014-01-06 | 2014-01-02 | 6.415 | 38,655,736 | -158,066 | 4.45% | 247,977,601 |
| 2014-01-03 | 2013-12-31 | 6.024 | 38,813,802 | -50,581 | 4.46% | 233,828,649 |
| 2014-01-02 | 2013-12-27 | 5.901 | 38,864,383 | -30,155 | 4.47% | 229,338,827 |
| 2013-12-30 | 2013-12-24 | 5.922 | 38,894,538 | -171,684 | 4.47% | 230,316,482 |
| 2013-12-27 | 2013-12-20 | 5.963 | 39,066,222 | -19,454 | 4.49% | 232,939,600 |
| 2013-12-23 | 2013-12-19 | 5.408 | 39,085,676 | +1,459 | 4.50% | 211,357,318 |
| 2013-12-20 | 2013-12-18 | 5.551 | 39,084,217 | -24,318 | 4.50% | 216,974,699 |
| 2013-12-19 | 2013-12-17 | 5.490 | 39,108,535 | -131,317 | 4.50% | 214,697,369 |
| 2013-12-12 | 2013-12-10 | 5.037 | 39,239,852 | +142,989 | 4.51% | 197,668,451 |
| 2013-12-11 | 2013-12-09 | 4.914 | 39,096,863 | -12,159 | 4.50% | 192,124,932 |
| 2013-12-10 | 2013-12-06 | 4.832 | 39,109,022 | +10,214 | 4.50% | 188,968,202 |
| 2013-12-09 | 2013-12-05 | 4.894 | 39,098,808 | +14,104 | 4.50% | 191,330,580 |
| 2013-12-04 | 2013-12-02 | 5.058 | 39,084,704 | +6,809 | 4.50% | 197,690,522 |
| 2013-12-03 | 2013-11-29 | 5.037 | 39,077,895 | -38,908 | 4.50% | 196,852,602 |
| 2013-12-02 | 2013-11-28 | 5.140 | 39,116,803 | -66,145 | 4.50% | 201,069,999 |
| 2013-11-29 | 2013-11-27 | 4.770 | 39,182,948 | -4,864 | 4.51% | 186,908,480 |
| 2013-11-28 | 2013-11-26 | 4.523 | 39,187,812 | -7,295 | 4.51% | 177,262,802 |
| 2013-11-27 | 2013-11-25 | 4.544 | 39,195,107 | -48,636 | 4.51% | 178,101,691 |
| 2013-11-22 | 2013-11-20 | 4.729 | 39,243,743 | -51,067 | 4.51% | 185,584,701 |
| 2013-11-21 | 2013-11-19 | 4.873 | 39,294,810 | -19,455 | 4.52% | 191,481,779 |
| 2013-11-18 | 2013-11-14 | 4.092 | 39,314,265 | -3,890 | 4.52% | 160,859,662 |
| 2013-11-12 | 2013-11-08 | 4.071 | 39,318,155 | -13,132 | 4.52% | 160,067,158 |
| 2013-11-05 | 2013-11-01 | 4.051 | 39,331,287 | -4,377 | 4.52% | 159,311,929 |
| 2013-10-29 | 2013-10-25 | 3.804 | 39,335,664 | +19,940 | 4.52% | 149,624,299 |
| 2013-10-28 | 2013-10-24 | 3.989 | 39,315,724 | +13,618 | 4.52% | 156,823,781 |
| 2013-10-24 | 2013-10-22 | 4.236 | 39,302,106 | -534,993 | 4.52% | 166,466,541 |
| 2013-10-23 | 2013-10-21 | 4.236 | 39,837,099 | -17,023 | 4.58% | 168,732,538 |
| 2013-10-21 | 2013-10-17 | 4.338 | 39,854,122 | +29,668 | 4.58% | 172,901,840 |
| 2013-10-17 | 2013-10-15 | 4.523 | 39,824,454 | +552,016 | 4.58% | 180,142,599 |
| 2013-10-16 | 2013-10-11 | 4.338 | 39,272,438 | +38,909 | 4.52% | 170,378,281 |
| 2013-10-15 | 2013-10-10 | 4.318 | 39,233,529 | -4,864 | 4.51% | 169,402,799 |
| 2013-10-11 | 2013-10-09 | 4.318 | 39,238,393 | +24,805 | 4.51% | 169,423,801 |
| 2013-10-09 | 2013-10-07 | 3.907 | 39,213,588 | +15,563 | 4.51% | 153,191,298 |
| 2013-10-08 | 2013-10-04 | 3.968 | 39,198,025 | +9,727 | 4.51% | 155,548,350 |
| 2013-10-04 | 2013-10-02 | 4.071 | 39,188,298 | -9,727 | 4.51% | 159,538,501 |
| 2013-10-03 | 2013-09-30 | 4.194 | 39,198,025 | +4,377 | 4.51% | 164,413,800 |
| 2013-10-02 | 2013-09-27 | 4.112 | 39,193,648 | +33,559 | 4.51% | 161,172,001 |
| 2013-09-30 | 2013-09-26 | 4.215 | 39,160,089 | +48,636 | 4.50% | 165,059,850 |
| 2013-09-27 | 2013-09-25 | 4.297 | 39,111,453 | +7,295 | 4.50% | 168,071,529 |
| 2013-09-25 | 2013-09-23 | 4.112 | 39,104,158 | -98,731 | 4.50% | 160,804,000 |
| 2013-09-19 | 2013-09-17 | 4.256 | 39,202,889 | -7,781 | 4.51% | 166,852,352 |
| 2013-09-18 | 2013-09-16 | 4.318 | 39,210,670 | -89,490 | 4.51% | 169,304,099 |
| 2013-09-16 | 2013-09-12 | 4.400 | 39,300,160 | +12,159 | 4.52% | 172,922,699 |
| 2013-09-13 | 2013-09-11 | 4.462 | 39,288,001 | -4,864 | 4.52% | 175,292,599 |
| 2013-09-11 | 2013-09-09 | 4.277 | 39,292,865 | -97,271 | 4.52% | 168,043,201 |
| 2013-09-09 | 2013-09-05 | 4.215 | 39,390,136 | -107,972 | 4.53% | 166,029,498 |
| 2013-09-05 | 2013-09-03 | 4.092 | 39,498,108 | +9,727 | 4.54% | 161,611,880 |
| 2013-09-03 | 2013-08-30 | 3.948 | 39,488,381 | -69,549 | 4.54% | 155,888,641 |
| 2013-09-02 | 2013-08-29 | 3.824 | 39,557,930 | +85,113 | 4.55% | 151,283,100 |
| 2013-08-29 | 2013-08-27 | 3.475 | 39,472,817 | +48,635 | 4.54% | 137,160,399 |
| 2013-08-27 | 2013-08-23 | 3.557 | 39,424,182 | -145,907 | 4.54% | 140,233,802 |
| 2013-08-22 | 2013-08-20 | 3.578 | 39,570,089 | -24,318 | 4.55% | 141,566,400 |
| 2013-08-21 | 2013-08-19 | 3.578 | 39,594,407 | +24,318 | 4.55% | 141,653,401 |
| 2013-08-12 | 2013-08-08 | 3.393 | 39,570,089 | -14,591 | 4.55% | 134,244,000 |
| 2013-08-08 | 2013-08-06 | 3.475 | 39,584,680 | -48,635 | 4.55% | 137,549,101 |
| 2013-08-07 | 2013-08-05 | 3.290 | 39,633,315 | -29,182 | 4.56% | 130,383,998 |
| 2013-08-06 | 2013-08-02 | 3.125 | 39,662,497 | -41,340 | 4.56% | 123,956,000 |
| 2013-08-05 | 2013-08-01 | 3.064 | 39,703,837 | +6,809 | 4.57% | 121,636,149 |
| 2013-08-02 | 2013-07-31 | 3.002 | 39,697,028 | -4,864 | 4.57% | 119,166,659 |
| 2013-07-31 | 2013-07-29 | 3.043 | 39,701,892 | -3,404 | 4.57% | 120,813,880 |
| 2013-07-08 | 2013-07-04 | 2.879 | 39,705,296 | -97,272 | 4.57% | 114,293,199 |
| 2013-07-05 | 2013-07-03 | 2.837 | 39,802,568 | +2,918 | 4.58% | 112,936,440 |
| 2013-07-03 | 2013-06-28 | 2.981 | 39,799,650 | -565,634 | 4.58% | 118,656,400 |
| 2013-07-02 | 2013-06-27 | 2.981 | 40,365,284 | -169,253 | 4.64% | 120,342,749 |
| 2013-06-28 | 2013-06-26 | 2.899 | 40,534,537 | -342,882 | 4.66% | 117,513,630 |
| 2013-06-27 | 2013-06-25 | 2.817 | 40,877,419 | -59,822 | 4.70% | 115,145,759 |
| 2013-06-26 | 2013-06-24 | 2.899 | 40,937,241 | -14,591 | 4.71% | 118,681,109 |
| 2013-06-25 | 2013-06-21 | 3.084 | 40,951,832 | -176,548 | 4.71% | 126,301,500 |
| 2013-06-24 | 2013-06-20 | 3.146 | 41,128,380 | +16,050 | 4.73% | 129,382,920 |
| 2013-06-19 | 2013-06-17 | 3.166 | 41,112,330 | -227,129 | 4.73% | 130,177,739 |
| 2013-06-18 | 2013-06-14 | 3.125 | 41,339,459 | -4,864 | 4.76% | 129,196,959 |
| 2013-06-17 | 2013-06-13 | 3.249 | 41,344,323 | -15,563 | 4.76% | 134,312,640 |
| 2013-06-14 | 2013-06-11 | 3.146 | 41,359,886 | -53,500 | 4.76% | 130,111,199 |
| 2013-06-13 | 2013-06-10 | 3.429 | 41,413,386 | -8,754 | 4.76% | 142,027,143 |
| 2013-06-11 | 2013-06-07 | 3.577 | 41,422,140 | +958,007 | 4.76% | 148,157,779 |
| 2013-06-10 | 2013-06-06 | 3.577 | 40,464,133 | +48,004 | 4.76% | 144,731,201 |
| 2013-06-07 | 2013-06-05 | 3.493 | 40,416,129 | -97,434 | 4.76% | 141,158,102 |
| 2013-06-06 | 2013-06-04 | 3.261 | 40,513,563 | -47,528 | 4.77% | 132,122,001 |
| 2013-06-05 | 2013-06-03 | 3.261 | 40,561,091 | +30,893 | 4.77% | 132,276,999 |
| 2013-06-04 | 2013-05-31 | 3.303 | 40,530,198 | +14,259 | 4.77% | 133,881,751 |
| 2013-06-03 | 2013-05-30 | 3.366 | 40,515,939 | +363,120 | 4.77% | 136,392,000 |
| 2013-05-31 | 2013-05-29 | 3.156 | 40,152,819 | +620,726 | 4.73% | 126,721,500 |
| 2013-05-30 | 2013-05-28 | 3.198 | 39,532,093 | -247,149 | 4.65% | 126,426,001 |
| 2013-05-29 | 2013-05-27 | 2.967 | 39,779,242 | +128,327 | 4.68% | 118,009,949 |
| 2013-05-28 | 2013-05-24 | 3.051 | 39,650,915 | +164,450 | 4.67% | 120,966,251 |
| 2013-05-27 | 2013-05-23 | 3.198 | 39,486,465 | -47,529 | 4.65% | 126,280,080 |
| 2013-05-24 | 2013-05-22 | 3.303 | 39,533,994 | -80,799 | 4.65% | 130,591,031 |
| 2013-05-23 | 2013-05-21 | 3.535 | 39,614,793 | +133,081 | 4.66% | 140,026,321 |
| 2013-05-22 | 2013-05-20 | 3.535 | 39,481,712 | +28,993 | 4.65% | 139,555,920 |
| 2013-05-21 | 2013-05-16 | 3.640 | 39,452,719 | +23,764 | 4.64% | 143,603,838 |
| 2013-05-20 | 2013-05-15 | 3.640 | 39,428,955 | +47,529 | 4.64% | 143,517,340 |
| 2013-05-13 | 2013-05-09 | 3.745 | 39,381,426 | -1,901 | 4.64% | 147,487,239 |
| 2013-05-10 | 2013-05-08 | 3.556 | 39,383,327 | -42,776 | 4.64% | 140,036,779 |
| 2013-05-07 | 2013-05-03 | 3.472 | 39,426,103 | +38,498 | 4.64% | 136,870,799 |
| 2013-04-30 | 2013-04-26 | 3.429 | 39,387,605 | -33,270 | 4.64% | 135,079,730 |
| 2013-04-29 | 2013-04-25 | 3.472 | 39,420,875 | -9,506 | 4.64% | 136,852,649 |
| 2013-04-26 | 2013-04-24 | 3.472 | 39,430,381 | -36,122 | 4.64% | 136,885,650 |
| 2013-04-23 | 2013-04-19 | 3.429 | 39,466,503 | -2,376 | 4.65% | 135,350,311 |
| 2013-04-19 | 2013-04-17 | 3.345 | 39,468,879 | -1,426 | 4.65% | 132,036,779 |
| 2013-04-18 | 2013-04-16 | 3.303 | 39,470,305 | -38,023 | 4.65% | 130,380,650 |
| 2013-04-17 | 2013-04-15 | 3.219 | 39,508,328 | +1,426 | 4.65% | 127,181,249 |
| 2013-04-16 | 2013-04-12 | 3.303 | 39,506,902 | -142,587 | 4.65% | 130,501,539 |
| 2013-04-15 | 2013-04-11 | 3.282 | 39,649,489 | +124,526 | 4.67% | 130,138,321 |
| 2013-04-12 | 2013-04-10 | 3.324 | 39,524,963 | +9,506 | 4.65% | 131,392,799 |
| 2013-04-11 | 2013-04-09 | 3.303 | 39,515,457 | +12,357 | 4.65% | 130,529,798 |
| 2013-04-03 | 2013-03-28 | 3.408 | 39,503,100 | -9,981 | 4.65% | 134,644,680 |
| 2013-03-28 | 2013-03-26 | 3.408 | 39,513,081 | -95,058 | 4.65% | 134,678,700 |
| 2013-03-27 | 2013-03-25 | 3.408 | 39,608,139 | +57,035 | 4.66% | 135,002,701 |
| 2013-03-26 | 2013-03-22 | 3.535 | 39,551,104 | -178,708 | 4.66% | 139,801,200 |
| 2013-03-25 | 2013-03-21 | 3.177 | 39,729,812 | -142,587 | 4.68% | 126,222,409 |
| 2013-03-22 | 2013-03-20 | 3.072 | 39,872,399 | -4,753 | 4.69% | 122,480,860 |
| 2013-03-21 | 2013-03-19 | 3.135 | 39,877,152 | -23,764 | 4.69% | 125,012,491 |
| 2013-03-20 | 2013-03-18 | 3.114 | 39,900,916 | +71,293 | 4.70% | 124,247,479 |
| 2013-03-19 | 2013-03-15 | 3.177 | 39,829,623 | +95,058 | 4.69% | 126,539,510 |
| 2013-03-18 | 2013-03-14 | 3.093 | 39,734,565 | -95,058 | 4.68% | 122,893,469 |
| 2013-03-15 | 2013-03-13 | 3.114 | 39,829,623 | +47,529 | 4.69% | 124,025,480 |
| 2013-03-13 | 2013-03-11 | 3.219 | 39,782,094 | +47,529 | 4.68% | 128,062,530 |
| 2013-03-12 | 2013-03-08 | 3.282 | 39,734,565 | +43,726 | 4.68% | 130,417,559 |
| 2013-03-11 | 2013-03-07 | 3.303 | 39,690,839 | +95,058 | 4.67% | 131,109,131 |
| 2013-03-07 | 2013-03-05 | 3.093 | 39,595,781 | +26,616 | 4.66% | 122,464,229 |
| 2013-03-05 | 2013-03-01 | 3.177 | 39,569,165 | -23,764 | 4.66% | 125,712,030 |
| 2013-03-04 | 2013-02-28 | 3.177 | 39,592,929 | +2,376 | 4.66% | 125,787,529 |
| 2013-03-01 | 2013-02-27 | 3.009 | 39,590,553 | -138,784 | 4.66% | 119,116,140 |
| 2013-02-27 | 2013-02-25 | 3.051 | 39,729,337 | -47,529 | 4.68% | 121,205,500 |
| 2013-02-21 | 2013-02-19 | 3.303 | 39,776,866 | +47,529 | 4.68% | 131,393,300 |
| 2013-02-20 | 2013-02-18 | 3.408 | 39,729,337 | -16,635 | 4.68% | 135,415,799 |
| 2013-02-19 | 2013-02-15 | 3.261 | 39,745,972 | -32,320 | 4.68% | 129,618,749 |
| 2013-02-18 | 2013-02-14 | 3.261 | 39,778,292 | +33,270 | 4.68% | 129,724,151 |
| 2013-02-15 | 2013-02-08 | 3.177 | 39,745,022 | +14,259 | 4.68% | 126,270,731 |
| 2013-02-14 | 2013-02-07 | 2.882 | 39,730,763 | -38,023 | 4.68% | 114,522,410 |
| 2013-02-08 | 2013-02-06 | 2.882 | 39,768,786 | -108,841 | 4.68% | 114,632,010 |
| 2013-02-07 | 2013-02-05 | 2.882 | 39,877,627 | +4,278 | 4.69% | 114,945,740 |
| 2013-02-05 | 2013-02-01 | 2.925 | 39,873,349 | +228,138 | 4.69% | 116,611,269 |
| 2013-02-04 | 2013-01-31 | 2.967 | 39,645,211 | -19,012 | 4.67% | 117,612,330 |
| 2013-01-31 | 2013-01-29 | 2.882 | 39,664,223 | +92,682 | 4.67% | 114,330,611 |
| 2013-01-30 | 2013-01-28 | 2.819 | 39,571,541 | -5,704 | 4.66% | 111,565,719 |
| 2013-01-28 | 2013-01-24 | 2.967 | 39,577,245 | -47,529 | 4.66% | 117,410,700 |
| 2013-01-23 | 2013-01-21 | 2.988 | 39,624,774 | +16,635 | 4.66% | 118,385,401 |
| 2013-01-22 | 2013-01-18 | 2.904 | 39,608,139 | +3,803 | 4.66% | 115,002,301 |
| 2013-01-21 | 2013-01-17 | 2.819 | 39,604,336 | -47,529 | 4.66% | 111,658,179 |
| 2013-01-17 | 2013-01-15 | 2.988 | 39,651,865 | -47,529 | 4.67% | 118,466,339 |
| 2013-01-16 | 2013-01-14 | 2.988 | 39,699,394 | -95,058 | 4.67% | 118,608,340 |
| 2013-01-15 | 2013-01-11 | 2.946 | 39,794,452 | -10,456 | 4.68% | 117,217,801 |
| 2013-01-14 | 2013-01-10 | 2.988 | 39,804,908 | +19,962 | 4.69% | 118,923,580 |
| 2013-01-09 | 2013-01-07 | 2.946 | 39,784,946 | +60,362 | 4.68% | 117,189,800 |
| 2013-01-08 | 2013-01-04 | 2.904 | 39,724,584 | -52,282 | 4.68% | 115,340,399 |
| 2013-01-07 | 2013-01-03 | 2.798 | 39,776,866 | -29,943 | 4.68% | 111,307,700 |
| 2013-01-04 | 2013-01-02 | 2.735 | 39,806,809 | -25,190 | 4.69% | 108,878,900 |
| 2013-01-03 | 2012-12-31 | 2.630 | 39,831,999 | -1,902 | 4.69% | 104,757,499 |
| 2012-12-28 | 2012-12-24 | 2.546 | 39,833,901 | -2,376 | 4.69% | 101,410,101 |
| 2012-12-21 | 2012-12-19 | 2.609 | 39,836,277 | -9,506 | 4.69% | 103,930,600 |
| 2012-12-20 | 2012-12-18 | 2.588 | 39,845,783 | +2,852 | 4.69% | 103,117,051 |
| 2012-12-18 | 2012-12-14 | 2.630 | 39,842,931 | -17,586 | 4.69% | 104,786,250 |
| 2012-12-17 | 2012-12-13 | 2.567 | 39,860,517 | +19,012 | 4.69% | 102,316,521 |
| 2012-12-14 | 2012-12-12 | 2.483 | 39,841,505 | +47,529 | 4.69% | 98,914,680 |
| 2012-12-10 | 2012-12-06 | 2.399 | 39,793,976 | +14,258 | 4.68% | 95,447,639 |
| 2012-12-07 | 2012-12-05 | 2.441 | 39,779,718 | +38,023 | 4.68% | 97,087,361 |
| 2012-12-06 | 2012-12-04 | 2.441 | 39,741,695 | +33,271 | 4.68% | 96,994,561 |
| 2012-12-05 | 2012-12-03 | 2.441 | 39,708,424 | +66,540 | 4.67% | 96,913,359 |
| 2012-12-04 | 2012-11-30 | 2.504 | 39,641,884 | +23,764 | 4.67% | 99,253,140 |
| 2012-12-03 | 2012-11-29 | 2.483 | 39,618,120 | -9,505 | 4.66% | 98,360,081 |
| 2012-11-28 | 2012-11-26 | 2.525 | 39,627,625 | -59,412 | 4.66% | 100,051,199 |
| 2012-11-27 | 2012-11-23 | 2.504 | 39,687,037 | +21,388 | 4.67% | 99,366,191 |
| 2012-11-26 | 2012-11-22 | 2.441 | 39,665,649 | +19,012 | 4.67% | 96,808,961 |
| 2012-11-23 | 2012-11-21 | 2.420 | 39,646,637 | +7,605 | 4.67% | 95,928,400 |
| 2012-11-19 | 2012-11-15 | 2.378 | 39,639,032 | +66,540 | 4.67% | 94,241,999 |
| 2012-11-15 | 2012-11-13 | 2.399 | 39,572,492 | +63,213 | 4.66% | 94,916,400 |
| 2012-11-13 | 2012-11-09 | 2.546 | 39,509,279 | +3,803 | 4.65% | 100,583,671 |
| 2012-11-12 | 2012-11-08 | 2.588 | 39,505,476 | +156,845 | 4.65% | 102,236,369 |
| 2012-11-09 | 2012-11-07 | 2.672 | 39,348,631 | -52,757 | 4.63% | 105,142,029 |
| 2012-11-08 | 2012-11-06 | 2.588 | 39,401,388 | +203,423 | 4.64% | 101,966,999 |
| 2012-11-06 | 2012-11-02 | 2.609 | 39,197,965 | +74,145 | 4.61% | 102,265,280 |
| 2012-11-05 | 2012-11-01 | 2.630 | 39,123,820 | -23,764 | 4.61% | 102,895,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 39,147,584 | -129,754 | 4.61% | 98,839,199 |
| 2012-11-01 | 2012-10-30 | 2.356 | 39,277,338 | +57,034 | 4.62% | 92,555,680 |
| 2012-10-30 | 2012-10-26 | 2.420 | 39,220,304 | -52,281 | 4.62% | 94,896,851 |
| 2012-10-29 | 2012-10-25 | 2.462 | 39,272,585 | +23,764 | 4.62% | 96,675,929 |
| 2012-10-26 | 2012-10-24 | 2.546 | 39,248,821 | -55,133 | 4.62% | 99,920,590 |
| 2012-10-25 | 2012-10-22 | 2.441 | 39,303,954 | -14,259 | 4.63% | 95,926,199 |
| 2012-10-24 | 2012-10-19 | 2.399 | 39,318,213 | -28,517 | 4.63% | 94,306,500 |
| 2012-10-22 | 2012-10-18 | 2.378 | 39,346,730 | -194,868 | 4.63% | 93,547,050 |
| 2012-10-19 | 2012-10-17 | 2.272 | 39,541,598 | +47,528 | 4.65% | 89,850,599 |
| 2012-10-18 | 2012-10-16 | 2.251 | 39,494,070 | +47,529 | 4.65% | 88,911,651 |
| 2012-10-17 | 2012-10-15 | 2.272 | 39,446,541 | -47,529 | 4.64% | 89,634,601 |
| 2012-10-16 | 2012-10-12 | 2.230 | 39,494,070 | +47,529 | 4.65% | 88,080,701 |
| 2012-10-11 | 2012-10-09 | 2.167 | 39,446,541 | +14,259 | 4.64% | 85,484,851 |
| 2012-10-10 | 2012-10-08 | 2.167 | 39,432,282 | +23,764 | 4.64% | 85,453,950 |
| 2012-10-09 | 2012-10-05 | 2.230 | 39,408,518 | -23,764 | 4.64% | 87,889,901 |
| 2012-10-05 | 2012-10-03 | 2.125 | 39,432,282 | +13,783 | 4.64% | 83,794,650 |
| 2012-10-04 | 2012-09-28 | 2.125 | 39,418,499 | +35,172 | 4.64% | 83,765,361 |
| 2012-10-03 | 2012-09-27 | 2.083 | 39,383,327 | +33,270 | 4.64% | 82,033,379 |
| 2012-09-28 | 2012-09-26 | 2.041 | 39,350,057 | -2,852 | 4.63% | 80,308,240 |
| 2012-09-27 | 2012-09-25 | 2.104 | 39,352,909 | +102,662 | 4.63% | 82,798,000 |
| 2012-09-25 | 2012-09-21 | 2.209 | 39,250,247 | -28,517 | 4.62% | 86,711,101 |
| 2012-09-21 | 2012-09-19 | 2.251 | 39,278,764 | -190,115 | 4.62% | 88,426,940 |
| 2012-09-20 | 2012-09-18 | 2.230 | 39,468,879 | +115,019 | 4.65% | 88,024,519 |
| 2012-09-19 | 2012-09-17 | 2.314 | 39,353,860 | +23,765 | 4.63% | 91,080,001 |
| 2012-09-18 | 2012-09-14 | 2.356 | 39,330,095 | -142,587 | 4.63% | 92,680,000 |
| 2012-09-17 | 2012-09-13 | 2.314 | 39,472,682 | +47,529 | 4.65% | 91,355,001 |
| 2012-09-14 | 2012-09-12 | 2.314 | 39,425,153 | +23,765 | 4.64% | 91,245,001 |
| 2012-09-12 | 2012-09-10 | 2.314 | 39,401,388 | +118,822 | 4.64% | 91,189,999 |
| 2012-09-11 | 2012-09-07 | 2.230 | 39,282,566 | -476 | 4.62% | 87,608,999 |
| 2012-09-10 | 2012-09-06 | 2.188 | 39,283,042 | -4,752 | 4.62% | 85,957,041 |
| 2012-09-04 | 2012-08-31 | 2.209 | 39,287,794 | +21,388 | 4.62% | 86,794,049 |
| 2012-09-03 | 2012-08-30 | 2.251 | 39,266,406 | +38,023 | 4.62% | 88,399,119 |
| 2012-08-29 | 2012-08-27 | 2.272 | 39,228,383 | -19,012 | 4.62% | 89,138,879 |
| 2012-08-28 | 2012-08-24 | 2.314 | 39,247,395 | -28,517 | 4.62% | 90,833,600 |
| 2012-08-27 | 2012-08-23 | 2.356 | 39,275,912 | +1,901 | 4.62% | 92,552,319 |
| 2012-08-23 | 2012-08-21 | 2.251 | 39,274,011 | +9,506 | 4.62% | 88,416,240 |
| 2012-08-22 | 2012-08-20 | 2.230 | 39,264,505 | -29,943 | 4.62% | 87,568,719 |
| 2012-08-21 | 2012-08-17 | 2.251 | 39,294,448 | -8,080 | 4.63% | 88,462,249 |
| 2012-08-20 | 2012-08-16 | 2.209 | 39,302,528 | -33,271 | 4.63% | 86,826,599 |
| 2012-08-15 | 2012-08-13 | 2.209 | 39,335,799 | -11,406 | 4.63% | 86,900,101 |
| 2012-08-14 | 2012-08-10 | 2.230 | 39,347,205 | -118,823 | 4.63% | 87,753,159 |
| 2012-08-10 | 2012-08-08 | 2.230 | 39,466,028 | +130,229 | 4.65% | 88,018,161 |
| 2012-08-09 | 2012-08-07 | 2.209 | 39,335,799 | -475 | 4.63% | 86,900,101 |
| 2012-08-01 | 2012-07-30 | 2.062 | 39,336,274 | +2,377 | 4.63% | 81,107,740 |
| 2012-07-30 | 2012-07-26 | 2.041 | 39,333,897 | +51,331 | 4.63% | 80,275,259 |
| 2012-07-27 | 2012-07-25 | 2.062 | 39,282,566 | +105,989 | 4.62% | 80,996,999 |
| 2012-07-26 | 2012-07-24 | 2.209 | 39,176,577 | +19,011 | 4.61% | 86,548,350 |
| 2012-07-25 | 2012-07-23 | 2.293 | 39,157,566 | +57,035 | 4.61% | 89,801,831 |
| 2012-07-19 | 2012-07-17 | 2.441 | 39,100,531 | +9,506 | 4.60% | 95,429,720 |
| 2012-07-17 | 2012-07-13 | 2.504 | 39,091,025 | +59,886 | 4.60% | 97,873,930 |
| 2012-07-16 | 2012-07-12 | 2.546 | 39,031,139 | +71,293 | 4.59% | 99,366,410 |
| 2012-07-13 | 2012-07-11 | 2.609 | 38,959,846 | +75,096 | 4.59% | 101,644,041 |
| 2012-07-12 | 2012-07-10 | 2.630 | 38,884,750 | +90,305 | 4.58% | 102,266,250 |
| 2012-07-11 | 2012-07-09 | 2.630 | 38,794,445 | +33,270 | 4.57% | 102,028,749 |
| 2012-07-10 | 2012-07-06 | 2.693 | 38,761,175 | +8,555 | 4.56% | 104,387,840 |
| 2012-07-06 | 2012-07-04 | 2.735 | 38,752,620 | -9,506 | 4.56% | 105,995,500 |
| 2012-07-04 | 2012-06-29 | 2.651 | 38,762,126 | +27,567 | 4.56% | 102,759,301 |
| 2012-06-27 | 2012-06-25 | 2.735 | 38,734,559 | -3,327 | 4.56% | 105,946,100 |
| 2012-06-26 | 2012-06-22 | 2.714 | 38,737,886 | +10,456 | 4.56% | 105,140,160 |
| 2012-06-25 | 2012-06-21 | 2.693 | 38,727,430 | +4,753 | 4.56% | 104,296,961 |
| 2012-06-22 | 2012-06-20 | 2.672 | 38,722,677 | +9,506 | 4.56% | 103,469,440 |
| 2012-06-18 | 2012-06-14 | 2.756 | 38,713,171 | -23,764 | 4.56% | 106,702,120 |
| 2012-06-15 | 2012-06-13 | 2.693 | 38,736,935 | +4,752 | 4.56% | 104,322,559 |
| 2012-06-14 | 2012-06-12 | 2.714 | 38,732,183 | +1,426 | 4.56% | 105,124,681 |
| 2012-06-13 | 2012-06-11 | 2.651 | 38,730,757 | +6,654 | 4.56% | 102,676,141 |
| 2012-06-12 | 2012-06-08 | 2.656 | 38,724,103 | +49,430 | 4.56% | 102,854,357 |
| 2012-06-11 | 2012-06-07 | 2.635 | 38,674,673 | +393,650 | 4.55% | 101,901,282 |
| 2012-06-06 | 2012-06-04 | 2.699 | 38,281,023 | +4,706 | 4.55% | 103,304,340 |
| 2012-06-05 | 2012-06-01 | 2.741 | 38,276,317 | -18,824 | 4.55% | 104,918,281 |
| 2012-06-04 | 2012-05-31 | 2.741 | 38,295,141 | +1,882 | 4.55% | 104,969,879 |
| 2012-05-31 | 2012-05-29 | 2.656 | 38,293,259 | +17,883 | 4.55% | 101,710,000 |
| 2012-05-30 | 2012-05-28 | 2.571 | 38,275,376 | +2,354 | 4.55% | 98,409,301 |
| 2012-05-25 | 2012-05-23 | 2.635 | 38,273,022 | +73,887 | 4.55% | 100,842,999 |
| 2012-05-21 | 2012-05-17 | 2.656 | 38,199,135 | +47,061 | 4.54% | 101,459,999 |
| 2012-05-18 | 2012-05-16 | 2.656 | 38,152,074 | +24,473 | 4.54% | 101,335,001 |
| 2012-05-16 | 2012-05-14 | 2.762 | 38,127,601 | +1,411 | 4.53% | 105,320,799 |
| 2012-05-15 | 2012-05-11 | 2.762 | 38,126,190 | +62,593 | 4.53% | 105,316,901 |
| 2012-05-14 | 2012-05-10 | 2.762 | 38,063,597 | +23,531 | 4.52% | 105,143,999 |
| 2012-05-11 | 2012-05-09 | 2.805 | 38,040,066 | +4,235 | 4.52% | 106,695,599 |
| 2012-05-09 | 2012-05-07 | 2.826 | 38,035,831 | +7,059 | 4.52% | 107,491,930 |
| 2012-05-08 | 2012-05-04 | 2.869 | 38,028,772 | -47,061 | 4.52% | 109,088,101 |
| 2012-05-04 | 2012-05-02 | 2.826 | 38,075,833 | +941 | 4.53% | 107,604,979 |
| 2012-05-03 | 2012-04-30 | 2.805 | 38,074,892 | +47,062 | 4.53% | 106,793,279 |
| 2012-05-02 | 2012-04-27 | 2.784 | 38,027,830 | +9,883 | 4.52% | 105,853,239 |
| 2012-04-19 | 2012-04-17 | 2.954 | 38,017,947 | +141,185 | 4.52% | 112,288,369 |
| 2012-03-29 | 2012-03-27 | 3.145 | 37,876,762 | -15,530 | 4.50% | 119,114,840 |
| 2012-03-27 | 2012-03-23 | 3.166 | 37,892,292 | +38,120 | 4.50% | 119,968,839 |
| 2012-03-23 | 2012-03-21 | 3.209 | 37,854,172 | +31,531 | 4.50% | 121,456,849 |
| 2012-03-16 | 2012-03-14 | 3.379 | 37,822,641 | -22,119 | 4.50% | 127,785,120 |
| 2012-03-08 | 2012-03-06 | 3.272 | 37,844,760 | +37,650 | 4.50% | 123,839,100 |
| 2012-03-02 | 2012-02-29 | 3.442 | 37,807,110 | -14,119 | 4.49% | 130,142,698 |
| 2012-02-27 | 2012-02-23 | 3.549 | 37,821,229 | -14,119 | 4.50% | 134,209,550 |
| 2012-02-20 | 2012-02-16 | 3.485 | 37,835,348 | +14,119 | 4.50% | 131,847,802 |
| 2012-02-17 | 2012-02-15 | 3.527 | 37,821,229 | +14,119 | 4.50% | 133,405,900 |
| 2012-02-16 | 2012-02-14 | 3.485 | 37,807,110 | +9,412 | 4.49% | 131,749,398 |
| 2012-02-13 | 2012-02-09 | 3.676 | 37,797,698 | +28,237 | 4.49% | 138,944,950 |
| 2012-02-10 | 2012-02-08 | 3.570 | 37,769,461 | -9,412 | 4.49% | 134,828,400 |
| 2012-02-08 | 2012-02-06 | 3.506 | 37,778,873 | +9,412 | 4.49% | 132,453,749 |
| 2012-02-07 | 2012-02-03 | 3.570 | 37,769,461 | -61,180 | 4.49% | 134,828,400 |
| 2012-02-06 | 2012-02-02 | 3.442 | 37,830,641 | -9,413 | 4.50% | 130,223,699 |
| 2012-02-03 | 2012-02-01 | 3.336 | 37,840,054 | -9,412 | 4.50% | 126,235,851 |
| 2012-02-02 | 2012-01-31 | 3.400 | 37,849,466 | -18,354 | 4.50% | 128,680,000 |
| 2012-02-01 | 2012-01-30 | 3.315 | 37,867,820 | -9,413 | 4.50% | 125,523,839 |
| 2012-01-31 | 2012-01-27 | 3.357 | 37,877,233 | -9,412 | 4.50% | 127,164,721 |
| 2012-01-20 | 2012-01-18 | 3.081 | 37,886,645 | -14,118 | 4.50% | 116,730,800 |
| 2012-01-18 | 2012-01-16 | 2.975 | 37,900,763 | -4,707 | 4.51% | 112,747,599 |
| 2012-01-12 | 2012-01-10 | 3.017 | 37,905,470 | -9,412 | 4.51% | 114,372,481 |
| 2012-01-10 | 2012-01-06 | 2.954 | 37,914,882 | -14,119 | 4.51% | 111,983,960 |
| 2012-01-09 | 2012-01-05 | 2.954 | 37,929,001 | -2,353 | 4.51% | 112,025,661 |
| 2012-01-05 | 2012-01-03 | 2.954 | 37,931,354 | +143,068 | 4.51% | 112,032,611 |
| 2011-12-30 | 2011-12-28 | 2.869 | 37,788,286 | +16,001 | 4.49% | 108,398,251 |
| 2011-12-29 | 2011-12-23 | 2.869 | 37,772,285 | -37,649 | 4.49% | 108,352,351 |
| 2011-12-22 | 2011-12-20 | 2.805 | 37,809,934 | +470 | 4.49% | 106,050,120 |
| 2011-12-20 | 2011-12-16 | 2.741 | 37,809,464 | +37,650 | 4.49% | 103,638,601 |
| 2011-12-19 | 2011-12-15 | 2.784 | 37,771,814 | +33,884 | 4.49% | 105,140,600 |
| 2011-12-16 | 2011-12-14 | 2.805 | 37,737,930 | +75,770 | 4.49% | 105,848,161 |
| 2011-12-15 | 2011-12-13 | 2.805 | 37,662,160 | +62,122 | 4.48% | 105,635,640 |
| 2011-12-14 | 2011-12-12 | 2.805 | 37,600,038 | +47,532 | 4.47% | 105,461,399 |
| 2011-12-13 | 2011-12-09 | 2.911 | 37,552,506 | +108,242 | 4.46% | 109,317,780 |
| 2011-12-08 | 2011-12-06 | 2.954 | 37,444,264 | +117,184 | 4.45% | 110,593,960 |
| 2011-12-07 | 2011-12-05 | 3.081 | 37,327,080 | +47,062 | 4.44% | 115,006,750 |
| 2011-12-06 | 2011-12-02 | 3.060 | 37,280,018 | +94,124 | 4.43% | 114,069,600 |
| 2011-12-05 | 2011-12-01 | 3.166 | 37,185,894 | +117,654 | 4.42% | 117,732,348 |
| 2011-12-02 | 2011-11-30 | 3.102 | 37,068,240 | +108,242 | 4.41% | 114,996,900 |
| 2011-11-29 | 2011-11-25 | 2.954 | 36,959,998 | +57,886 | 4.39% | 109,163,651 |
| 2011-11-25 | 2011-11-23 | 2.975 | 36,902,112 | +204,719 | 4.39% | 109,776,801 |
| 2011-11-24 | 2011-11-22 | 2.975 | 36,697,393 | +94,124 | 4.36% | 109,167,801 |
| 2011-11-23 | 2011-11-21 | 3.017 | 36,603,269 | +31,061 | 4.35% | 110,443,339 |
| 2011-11-22 | 2011-11-18 | 3.060 | 36,572,208 | +19,295 | 4.35% | 111,903,839 |
| 2011-11-18 | 2011-11-16 | 3.102 | 36,552,913 | +47,062 | 4.35% | 113,398,200 |
| 2011-11-14 | 2011-11-10 | 3.145 | 36,505,851 | +52,238 | 4.34% | 114,803,599 |
| 2011-11-10 | 2011-11-08 | 3.400 | 36,453,613 | +24,943 | 4.33% | 123,934,401 |
| 2011-11-09 | 2011-11-07 | 3.527 | 36,428,670 | -941 | 4.33% | 128,493,961 |
| 2011-11-03 | 2011-11-01 | 3.527 | 36,429,611 | -23,531 | 4.33% | 128,497,280 |
| 2011-11-01 | 2011-10-28 | 3.527 | 36,453,142 | +24,472 | 4.33% | 128,580,280 |
| 2011-10-31 | 2011-10-27 | 3.612 | 36,428,670 | -18,825 | 4.33% | 131,590,201 |
| 2011-10-28 | 2011-10-26 | 3.485 | 36,447,495 | +56,004 | 4.33% | 127,011,441 |
| 2011-10-27 | 2011-10-25 | 3.634 | 36,391,491 | +14,119 | 4.33% | 132,229,170 |
| 2011-10-26 | 2011-10-24 | 3.612 | 36,377,372 | +37,649 | 4.32% | 131,404,898 |
| 2011-10-18 | 2011-10-14 | 3.549 | 36,339,723 | -39,532 | 4.32% | 128,952,390 |
| 2011-10-17 | 2011-10-13 | 3.549 | 36,379,255 | -18,354 | 4.32% | 129,092,670 |
| 2011-10-14 | 2011-10-12 | 3.431 | 36,397,609 | -30,120 | 4.33% | 124,884,953 |
| 2011-10-13 | 2011-10-11 | 3.345 | 36,427,729 | +558,399 | 4.33% | 121,843,939 |
| 2011-10-12 | 2011-10-10 | 3.258 | 35,869,330 | +4,634 | 4.33% | 116,880,038 |
| 2011-10-11 | 2011-10-07 | 3.366 | 35,864,696 | +37,072 | 4.33% | 120,734,639 |
| 2011-10-10 | 2011-10-06 | 3.366 | 35,827,624 | -83,413 | 4.33% | 120,609,840 |
| 2011-10-07 | 2011-10-04 | 3.237 | 35,911,037 | -18,073 | 4.34% | 116,241,001 |
| 2011-10-06 | 2011-10-03 | 3.021 | 35,929,110 | +150,143 | 4.34% | 108,546,201 |
| 2011-10-04 | 2011-09-30 | 3.280 | 35,778,967 | +46,341 | 4.32% | 117,357,681 |
| 2011-10-03 | 2011-09-28 | 3.215 | 35,732,626 | +101,949 | 4.31% | 114,892,409 |
| 2011-09-30 | 2011-09-27 | 3.194 | 35,630,677 | +499,549 | 4.30% | 113,795,719 |
| 2011-09-28 | 2011-09-26 | 3.064 | 35,131,128 | +148,290 | 4.24% | 107,651,621 |
| 2011-09-27 | 2011-09-23 | 3.237 | 34,982,838 | +92,680 | 4.22% | 113,236,499 |
| 2011-09-26 | 2011-09-22 | 3.258 | 34,890,158 | +120,022 | 4.21% | 113,689,411 |
| 2011-09-22 | 2011-09-20 | 3.323 | 34,770,136 | -3,244 | 4.20% | 115,549,280 |
| 2011-09-21 | 2011-09-19 | 3.302 | 34,773,380 | +41,707 | 4.20% | 114,809,671 |
| 2011-09-20 | 2011-09-16 | 3.323 | 34,731,673 | +25,023 | 4.19% | 115,421,459 |
| 2011-09-19 | 2011-09-15 | 3.431 | 34,706,650 | -57,462 | 4.19% | 119,083,051 |
| 2011-09-16 | 2011-09-14 | 3.237 | 34,764,112 | +9,268 | 4.20% | 112,528,501 |
| 2011-09-15 | 2011-09-12 | 3.237 | 34,754,844 | +32,439 | 4.20% | 112,498,501 |
| 2011-09-14 | 2011-09-09 | 3.345 | 34,722,405 | -6,951 | 4.19% | 116,139,949 |
| 2011-09-09 | 2011-09-07 | 3.323 | 34,729,356 | +46,340 | 4.19% | 115,413,759 |
| 2011-09-07 | 2011-09-05 | 3.237 | 34,683,016 | +19,463 | 4.19% | 112,266,000 |
| 2011-08-31 | 2011-08-29 | 3.215 | 34,663,553 | +162,191 | 4.18% | 111,454,980 |
| 2011-08-30 | 2011-08-26 | 3.129 | 34,501,362 | +5,561 | 4.17% | 107,955,401 |
| 2011-08-29 | 2011-08-25 | 3.215 | 34,495,801 | +10,659 | 4.16% | 110,915,601 |
| 2011-08-26 | 2011-08-24 | 3.151 | 34,485,142 | +176,093 | 4.16% | 108,648,819 |
| 2011-08-24 | 2011-08-22 | 3.064 | 34,309,049 | +106,120 | 4.14% | 105,132,540 |
| 2011-08-23 | 2011-08-19 | 3.215 | 34,202,929 | -44,487 | 4.13% | 109,973,919 |
| 2011-08-22 | 2011-08-18 | 3.194 | 34,247,416 | +18,999 | 4.13% | 109,377,920 |
| 2011-08-17 | 2011-08-15 | 3.194 | 34,228,417 | -18,536 | 4.13% | 109,317,241 |
| 2011-08-15 | 2011-08-11 | 3.000 | 34,246,953 | -10,195 | 4.13% | 102,725,171 |
| 2011-08-12 | 2011-08-10 | 3.086 | 34,257,148 | +11,585 | 4.14% | 105,712,751 |
| 2011-08-11 | 2011-08-09 | 3.000 | 34,245,563 | +19,000 | 4.13% | 102,721,001 |
| 2011-08-10 | 2011-08-08 | 3.431 | 34,226,563 | +53,755 | 4.13% | 117,435,810 |
| 2011-08-09 | 2011-08-05 | 3.647 | 34,172,808 | +22,707 | 4.13% | 124,625,670 |
| 2011-08-05 | 2011-08-03 | 3.733 | 34,150,101 | -23,170 | 4.12% | 127,490,619 |
| 2011-08-04 | 2011-08-02 | 3.755 | 34,173,271 | -8,342 | 4.13% | 128,314,558 |
| 2011-08-02 | 2011-07-29 | 3.755 | 34,181,613 | -9,268 | 4.13% | 128,345,881 |
| 2011-07-21 | 2011-07-19 | 3.776 | 34,190,881 | +2,781 | 4.13% | 129,118,501 |
| 2011-07-15 | 2011-07-13 | 3.884 | 34,188,100 | -4,634 | 4.13% | 132,796,798 |
| 2011-07-14 | 2011-07-12 | 3.884 | 34,192,734 | +103,802 | 4.13% | 132,814,798 |
| 2011-07-11 | 2011-07-07 | 4.035 | 34,088,932 | -9,268 | 4.12% | 137,560,940 |
| 2011-06-28 | 2011-06-24 | 3.841 | 34,098,200 | +55,608 | 4.12% | 130,975,960 |
| 2011-06-27 | 2011-06-23 | 3.992 | 34,042,592 | -9,268 | 4.11% | 135,904,702 |
| 2011-06-23 | 2011-06-21 | 3.841 | 34,051,860 | +1,391 | 4.11% | 130,797,961 |
| 2011-06-22 | 2011-06-20 | 3.841 | 34,050,469 | +306,310 | 4.11% | 130,792,618 |
| 2011-06-21 | 2011-06-17 | 3.690 | 33,744,159 | +223,824 | 4.07% | 124,518,779 |
| 2011-06-13 | 2011-06-09 | 4.014 | 33,520,335 | -6,488 | 4.05% | 134,543,100 |
| 2011-05-27 | 2011-05-25 | 4.057 | 33,526,823 | -9,268 | 4.05% | 136,016,121 |
| 2011-05-25 | 2011-05-23 | 4.035 | 33,536,091 | -18,536 | 4.05% | 135,330,031 |
| 2011-05-20 | 2011-05-18 | 4.014 | 33,554,627 | -13,439 | 4.05% | 134,680,740 |
| 2011-05-19 | 2011-05-17 | 3.927 | 33,568,066 | -78,315 | 4.05% | 131,837,161 |
| 2011-05-18 | 2011-05-16 | 3.971 | 33,646,381 | +6,488 | 4.06% | 133,596,880 |
| 2011-05-17 | 2011-05-13 | 3.992 | 33,639,893 | -11,122 | 4.06% | 134,297,048 |
| 2011-05-16 | 2011-05-12 | 3.949 | 33,651,015 | +86,656 | 4.06% | 132,889,110 |
| 2011-05-13 | 2011-05-11 | 4.014 | 33,564,359 | +46,341 | 4.05% | 134,719,802 |
| 2011-05-09 | 2011-05-05 | 3.949 | 33,518,018 | +67,657 | 4.05% | 132,363,900 |
| 2011-05-06 | 2011-05-04 | 4.087 | 33,450,361 | -12,049 | 4.04% | 136,721,096 |
| 2011-05-05 | 2011-05-03 | 4.131 | 33,462,410 | +458,990 | 4.04% | 138,233,128 |
| 2011-04-29 | 2011-04-27 | 4.131 | 33,003,420 | +91,504 | 4.04% | 136,337,041 |
| 2011-04-27 | 2011-04-21 | 4.153 | 32,911,916 | +5,032 | 4.02% | 136,678,398 |
| 2011-04-26 | 2011-04-20 | 4.131 | 32,906,884 | +101,569 | 4.02% | 135,938,251 |
| 2011-04-21 | 2011-04-19 | 4.153 | 32,805,315 | -9,150 | 4.01% | 136,235,700 |
| 2011-04-19 | 2011-04-15 | 4.175 | 32,814,465 | +43,464 | 4.01% | 136,990,928 |
| 2011-04-18 | 2011-04-14 | 4.109 | 32,771,001 | -45,752 | 4.01% | 134,660,639 |
| 2011-04-15 | 2011-04-13 | 4.175 | 32,816,753 | +8,693 | 4.01% | 137,000,480 |
| 2011-04-13 | 2011-04-11 | 4.197 | 32,808,060 | +45,752 | 4.01% | 137,681,279 |
| 2011-04-12 | 2011-04-08 | 4.175 | 32,762,308 | +90,588 | 4.01% | 136,773,188 |
| 2011-04-08 | 2011-04-06 | 4.022 | 32,671,720 | +45,751 | 4.00% | 131,396,239 |
| 2011-04-06 | 2011-04-01 | 4.065 | 32,625,969 | +140,001 | 3.99% | 132,638,462 |
| 2011-04-04 | 2011-03-31 | 4.131 | 32,485,968 | +45,751 | 3.97% | 134,199,448 |
| 2011-04-01 | 2011-03-30 | 4.197 | 32,440,217 | +91,504 | 3.97% | 136,137,601 |
| 2011-03-31 | 2011-03-29 | 4.197 | 32,348,713 | +90,130 | 3.96% | 135,753,598 |
| 2011-03-30 | 2011-03-28 | 4.153 | 32,258,583 | +94,249 | 3.94% | 133,965,201 |
| 2011-03-28 | 2011-03-24 | 4.218 | 32,164,334 | +34,314 | 3.93% | 135,682,859 |
| 2011-03-25 | 2011-03-23 | 4.306 | 32,130,020 | -177,974 | 3.93% | 138,347,188 |
| 2011-03-24 | 2011-03-22 | 4.197 | 32,307,994 | -41,634 | 3.95% | 135,582,718 |
| 2011-03-23 | 2011-03-21 | 4.044 | 32,349,628 | +57,647 | 3.96% | 130,807,948 |
| 2011-03-21 | 2011-03-17 | 4.262 | 32,291,981 | +26,078 | 3.95% | 137,632,948 |
| 2011-03-18 | 2011-03-16 | 4.350 | 32,265,903 | -13,268 | 3.95% | 140,342,760 |
| 2011-03-17 | 2011-03-15 | 4.393 | 32,279,171 | +46,209 | 3.95% | 141,811,530 |
| 2011-03-16 | 2011-03-14 | 4.612 | 32,232,962 | +22,876 | 3.94% | 148,653,721 |
| 2011-03-15 | 2011-03-11 | 4.721 | 32,210,086 | -13,725 | 3.94% | 152,068,321 |
| 2011-03-14 | 2011-03-10 | 4.699 | 32,223,811 | +19,215 | 3.94% | 151,428,798 |
| 2011-03-11 | 2011-03-09 | 4.787 | 32,204,596 | +9,151 | 3.94% | 154,154,101 |
| 2011-03-08 | 2011-03-04 | 4.787 | 32,195,445 | +9,607 | 3.94% | 154,110,298 |
| 2011-03-07 | 2011-03-03 | 4.830 | 32,185,838 | -5,032 | 3.94% | 155,471,292 |
| 2011-03-04 | 2011-03-02 | 4.896 | 32,190,870 | -84,641 | 3.94% | 157,606,399 |
| 2011-03-03 | 2011-03-01 | 4.765 | 32,275,511 | -5,947 | 3.95% | 153,788,101 |
| 2011-02-25 | 2011-02-23 | 4.677 | 32,281,458 | +27,451 | 3.95% | 150,994,118 |
| 2011-02-24 | 2011-02-22 | 4.830 | 32,254,007 | +5,490 | 3.94% | 155,800,578 |
| 2011-02-23 | 2011-02-21 | 4.874 | 32,248,517 | +9,150 | 3.94% | 157,183,779 |
| 2011-02-21 | 2011-02-17 | 4.940 | 32,239,367 | -13,725 | 3.94% | 159,253,160 |
| 2011-02-14 | 2011-02-10 | 4.809 | 32,253,092 | -27,451 | 3.94% | 155,091,198 |
| 2011-02-08 | 2011-02-02 | 4.656 | 32,280,543 | +42,549 | 3.95% | 150,284,278 |
| 2011-02-07 | 2011-01-31 | 4.590 | 32,237,994 | +4,575 | 3.94% | 147,972,298 |
| 2011-01-28 | 2011-01-26 | 4.765 | 32,233,419 | +12,810 | 3.94% | 153,587,539 |
| 2011-01-27 | 2011-01-25 | 4.743 | 32,220,609 | +13,726 | 3.94% | 152,822,251 |
| 2011-01-24 | 2011-01-20 | 5.005 | 32,206,883 | -13,726 | 3.94% | 161,204,549 |
| 2011-01-21 | 2011-01-19 | 5.027 | 32,220,609 | -915 | 3.94% | 161,977,501 |
| 2011-01-19 | 2011-01-17 | 5.005 | 32,221,524 | -7,778 | 3.94% | 161,277,831 |
| 2011-01-13 | 2011-01-11 | 5.027 | 32,229,302 | -13,725 | 3.94% | 162,021,202 |
| 2011-01-10 | 2011-01-06 | 5.005 | 32,243,027 | -5,948 | 3.94% | 161,385,460 |
| 2011-01-06 | 2011-01-04 | 4.983 | 32,248,975 | -9,150 | 3.94% | 160,710,361 |
| 2011-01-05 | 2011-01-03 | 4.830 | 32,258,125 | -9,150 | 3.94% | 155,820,469 |
| 2011-01-04 | 2010-12-31 | 4.656 | 32,267,275 | +44,836 | 3.95% | 150,222,508 |
| 2011-01-03 | 2010-12-29 | 4.743 | 32,222,439 | -121,699 | 3.94% | 152,830,931 |
| 2010-12-29 | 2010-12-24 | 4.940 | 32,344,138 | -45,752 | 3.96% | 159,770,699 |
| 2010-12-20 | 2010-12-16 | 5.005 | 32,389,890 | -10,065 | 3.96% | 162,120,550 |
| 2010-12-17 | 2010-12-15 | 4.983 | 32,399,955 | -3,660 | 3.96% | 161,462,759 |
| 2010-12-14 | 2010-12-10 | 4.874 | 32,403,615 | +91,503 | 3.96% | 157,939,748 |
| 2010-12-13 | 2010-12-09 | 4.852 | 32,312,112 | +8,693 | 3.95% | 156,787,500 |
| 2010-12-10 | 2010-12-08 | 4.896 | 32,303,419 | +9,150 | 3.95% | 158,157,439 |
| 2010-12-09 | 2010-12-07 | 4.940 | 32,294,269 | +33,856 | 3.95% | 159,524,360 |
| 2010-12-06 | 2010-12-02 | 4.983 | 32,260,413 | +22,876 | 3.94% | 160,767,361 |
| 2010-11-29 | 2010-11-25 | 5.115 | 32,237,537 | -9,150 | 3.94% | 164,881,081 |
| 2010-11-24 | 2010-11-22 | 4.918 | 32,246,687 | +915 | 3.94% | 158,584,499 |
| 2010-11-15 | 2010-11-11 | 4.983 | 32,245,772 | -9,151 | 3.94% | 160,694,399 |
| 2010-11-11 | 2010-11-09 | 4.896 | 32,254,923 | +45,752 | 3.94% | 157,920,002 |
| 2010-11-09 | 2010-11-05 | 4.983 | 32,209,171 | -4,575 | 3.94% | 160,512,001 |
| 2010-11-08 | 2010-11-04 | 4.896 | 32,213,746 | +20,131 | 3.94% | 157,718,400 |
| 2010-11-05 | 2010-11-03 | 5.115 | 32,193,615 | -64,053 | 3.94% | 164,656,439 |
| 2010-11-04 | 2010-11-02 | 4.962 | 32,257,668 | -59,477 | 3.94% | 160,048,622 |
| 2010-11-03 | 2010-11-01 | 4.677 | 32,317,145 | +1,830 | 3.95% | 151,161,041 |
| 2010-10-29 | 2010-10-27 | 4.568 | 32,315,315 | +61,308 | 3.95% | 147,620,881 |
| 2010-10-28 | 2010-10-26 | 4.677 | 32,254,007 | -6,406 | 3.94% | 150,865,718 |
| 2010-10-27 | 2010-10-25 | 4.787 | 32,260,413 | -32,026 | 3.94% | 154,421,281 |
| 2010-10-25 | 2010-10-21 | 4.809 | 32,292,439 | -9,150 | 3.95% | 155,280,401 |
| 2010-10-22 | 2010-10-20 | 4.815 | 32,301,589 | -2,288 | 3.95% | 155,544,867 |
| 2010-10-21 | 2010-10-19 | 4.815 | 32,303,877 | +339,043 | 3.95% | 155,555,884 |
| 2010-10-15 | 2010-10-13 | 4.860 | 31,964,834 | -6,791 | 3.95% | 155,335,399 |
| 2010-10-14 | 2010-10-12 | 4.771 | 31,971,625 | -13,581 | 3.95% | 152,543,520 |
| 2010-10-13 | 2010-10-11 | 4.815 | 31,985,206 | +27,162 | 3.95% | 154,021,358 |
| 2010-10-12 | 2010-10-08 | 4.882 | 31,958,044 | -9,054 | 3.95% | 156,008,322 |
| 2010-10-08 | 2010-10-06 | 4.948 | 31,967,098 | -54,326 | 3.95% | 158,170,881 |
| 2010-10-04 | 2010-09-29 | 4.572 | 32,021,424 | -9,054 | 3.96% | 146,415,242 |
| 2010-09-30 | 2010-09-28 | 4.595 | 32,030,478 | -19,919 | 3.96% | 147,164,160 |
| 2010-09-29 | 2010-09-27 | 4.528 | 32,050,397 | -22,636 | 3.96% | 145,131,798 |
| 2010-09-24 | 2010-09-21 | 4.506 | 32,073,033 | +49,799 | 3.96% | 144,525,839 |
| 2010-09-21 | 2010-09-17 | 4.528 | 32,023,234 | -9,055 | 3.96% | 145,008,798 |
| 2010-09-20 | 2010-09-16 | 4.462 | 32,032,289 | -127,665 | 3.96% | 142,927,121 |
| 2010-09-17 | 2010-09-15 | 4.528 | 32,159,954 | -33,049 | 3.97% | 145,627,898 |
| 2010-09-16 | 2010-09-14 | 4.484 | 32,193,003 | -81,488 | 3.98% | 144,355,332 |
| 2010-09-15 | 2010-09-13 | 4.329 | 32,274,491 | -12,676 | 3.99% | 139,730,359 |
| 2010-09-14 | 2010-09-10 | 4.241 | 32,287,167 | +14,939 | 3.99% | 136,932,479 |
| 2010-09-13 | 2010-09-09 | 4.285 | 32,272,228 | -23,994 | 3.99% | 138,294,842 |
| 2010-09-10 | 2010-09-08 | 4.241 | 32,296,222 | +23,994 | 3.99% | 136,970,882 |
| 2010-09-09 | 2010-09-07 | 4.329 | 32,272,228 | +9,055 | 3.99% | 139,720,562 |
| 2010-09-08 | 2010-09-06 | 4.307 | 32,263,173 | -4,527 | 3.99% | 138,968,699 |
| 2010-09-07 | 2010-09-03 | 4.285 | 32,267,700 | +2,263 | 3.99% | 138,275,438 |
| 2010-09-06 | 2010-09-02 | 4.307 | 32,265,437 | -5,885 | 3.99% | 138,978,450 |
| 2010-09-03 | 2010-09-01 | 4.219 | 32,271,322 | +13,581 | 3.99% | 136,152,439 |
| 2010-09-02 | 2010-08-31 | 4.197 | 32,257,741 | +1,358 | 3.99% | 135,382,601 |
| 2010-09-01 | 2010-08-30 | 4.219 | 32,256,383 | -9,054 | 3.99% | 136,089,412 |
| 2010-08-31 | 2010-08-27 | 4.175 | 32,265,437 | +31,690 | 3.99% | 134,702,190 |
| 2010-08-27 | 2010-08-25 | 4.307 | 32,233,747 | -14,487 | 3.98% | 138,841,951 |
| 2010-08-26 | 2010-08-24 | 4.241 | 32,248,234 | -9,054 | 3.99% | 136,767,361 |
| 2010-08-24 | 2010-08-20 | 4.307 | 32,257,288 | -3,622 | 3.99% | 138,943,350 |
| 2010-08-23 | 2010-08-19 | 4.352 | 32,260,910 | +118,612 | 3.99% | 140,384,171 |
| 2010-08-20 | 2010-08-18 | 4.241 | 32,142,298 | +27,615 | 3.97% | 136,318,078 |
| 2010-08-18 | 2010-08-16 | 4.374 | 32,114,683 | +61,117 | 3.97% | 140,457,241 |
| 2010-08-12 | 2010-08-10 | 4.396 | 32,053,566 | -78,773 | 3.96% | 140,897,968 |
| 2010-08-10 | 2010-08-06 | 4.263 | 32,132,339 | -29,426 | 3.97% | 136,985,611 |
| 2010-08-09 | 2010-08-05 | 4.197 | 32,161,765 | +452 | 3.97% | 134,979,799 |
| 2010-08-04 | 2010-08-02 | 4.307 | 32,161,313 | -4,527 | 3.97% | 138,529,952 |
| 2010-08-03 | 2010-07-30 | 4.285 | 32,165,840 | -9,054 | 3.98% | 137,838,941 |
| 2010-07-28 | 2010-07-26 | 4.197 | 32,174,894 | +52,062 | 3.98% | 135,034,900 |
| 2010-07-27 | 2010-07-23 | 4.197 | 32,122,832 | -4,527 | 3.97% | 134,816,401 |
| 2010-07-23 | 2010-07-21 | 4.086 | 32,127,359 | -12,676 | 3.97% | 131,287,100 |
| 2010-07-12 | 2010-07-08 | 3.954 | 32,140,035 | -45,271 | 3.97% | 127,079,260 |
| 2010-07-09 | 2010-07-07 | 3.910 | 32,185,306 | +45,271 | 3.98% | 125,836,378 |
| 2010-07-05 | 2010-06-30 | 3.954 | 32,140,035 | -9,054 | 3.97% | 127,079,260 |
| 2010-06-25 | 2010-06-23 | 3.954 | 32,149,089 | -4,527 | 3.97% | 127,115,059 |
| 2010-06-22 | 2010-06-18 | 3.843 | 32,153,616 | -6,791 | 3.97% | 123,581,759 |
| 2010-06-21 | 2010-06-17 | 4.020 | 32,160,407 | -9,054 | 3.97% | 129,290,980 |
| 2010-06-09 | 2010-06-07 | 3.799 | 32,169,461 | -9,055 | 3.98% | 122,221,479 |
| 2010-06-08 | 2010-06-04 | 3.777 | 32,178,516 | -18,108 | 3.98% | 121,545,091 |
| 2010-06-03 | 2010-06-01 | 3.711 | 32,196,624 | +452 | 3.98% | 119,479,919 |
| 2010-06-01 | 2010-05-28 | 3.843 | 32,196,172 | -13,581 | 3.98% | 123,745,322 |
| 2010-05-27 | 2010-05-25 | 3.556 | 32,209,753 | +9,507 | 3.98% | 114,548,280 |
| 2010-05-26 | 2010-05-24 | 3.821 | 32,200,246 | -13,581 | 3.98% | 123,049,710 |
| 2010-05-25 | 2010-05-20 | 3.512 | 32,213,827 | -36,218 | 3.98% | 113,139,629 |
| 2010-05-24 | 2010-05-19 | 3.623 | 32,250,045 | +39,387 | 3.99% | 116,828,681 |
| 2010-05-20 | 2010-05-18 | 3.755 | 32,210,658 | +10,412 | 3.98% | 120,954,998 |
| 2010-05-19 | 2010-05-17 | 3.843 | 32,200,246 | +9,507 | 3.98% | 123,760,980 |
| 2010-05-17 | 2010-05-13 | 4.020 | 32,190,739 | -9,054 | 3.98% | 129,412,920 |
| 2010-05-14 | 2010-05-12 | 3.932 | 32,199,793 | -109,105 | 3.98% | 126,604,279 |
| 2010-05-12 | 2010-05-10 | 3.866 | 32,308,898 | +4,980 | 3.99% | 124,892,252 |
| 2010-05-11 | 2010-05-07 | 3.733 | 32,303,918 | +19,014 | 3.99% | 120,591,641 |
| 2010-05-10 | 2010-05-06 | 3.755 | 32,284,904 | +180,634 | 3.99% | 121,233,801 |
| 2010-05-07 | 2010-05-05 | 3.961 | 32,104,270 | +112,273 | 3.97% | 127,152,925 |
| 2010-05-06 | 2010-05-04 | 4.095 | 31,991,997 | +410,961 | 3.95% | 131,003,449 |
| 2010-05-05 | 2010-05-03 | 4.184 | 31,581,036 | +22,345 | 3.95% | 132,147,292 |
| 2010-05-04 | 2010-04-30 | 4.184 | 31,558,691 | +44,690 | 3.95% | 132,053,792 |
| 2010-04-30 | 2010-04-28 | 4.207 | 31,514,001 | +10,726 | 3.95% | 132,571,961 |
| 2010-04-29 | 2010-04-27 | 4.296 | 31,503,275 | -10,726 | 3.94% | 135,346,560 |
| 2010-04-27 | 2010-04-23 | 4.341 | 31,514,001 | +14,748 | 3.95% | 136,802,981 |
| 2010-04-26 | 2010-04-22 | 4.296 | 31,499,253 | +11,619 | 3.94% | 135,329,280 |
| 2010-04-22 | 2010-04-20 | 4.453 | 31,487,634 | +4,469 | 3.94% | 140,211,422 |
| 2010-04-13 | 2010-04-09 | 4.744 | 31,483,165 | +21,898 | 3.94% | 149,349,762 |
| 2010-04-09 | 2010-04-07 | 4.699 | 31,461,267 | +44,690 | 3.94% | 147,837,902 |
| 2010-04-07 | 2010-03-31 | 4.811 | 31,416,577 | -54,968 | 3.93% | 151,142,852 |
| 2010-04-01 | 2010-03-30 | 4.565 | 31,471,545 | -4,469 | 3.94% | 143,660,879 |
| 2010-03-30 | 2010-03-26 | 4.520 | 31,476,014 | +4,469 | 3.94% | 142,272,639 |
| 2010-03-29 | 2010-03-25 | 4.542 | 31,471,545 | -8,938 | 3.94% | 142,956,659 |
| 2010-03-26 | 2010-03-24 | 4.453 | 31,480,483 | +50,499 | 3.94% | 140,179,579 |
| 2010-03-25 | 2010-03-23 | 4.721 | 31,429,984 | +894 | 3.93% | 148,394,192 |
| 2010-03-24 | 2010-03-22 | 4.766 | 31,429,090 | +10,279 | 3.93% | 149,796,511 |
| 2010-03-19 | 2010-03-17 | 4.968 | 31,418,811 | +13,407 | 3.93% | 156,074,879 |
| 2010-03-17 | 2010-03-15 | 4.856 | 31,405,404 | +26,814 | 3.93% | 152,494,579 |
| 2010-03-16 | 2010-03-12 | 4.990 | 31,378,590 | +4,469 | 3.93% | 156,577,219 |
| 2010-03-12 | 2010-03-10 | 4.990 | 31,374,121 | +8,938 | 3.93% | 156,554,919 |
| 2010-03-11 | 2010-03-09 | 5.147 | 31,365,183 | -39,327 | 3.93% | 161,423,199 |
| 2010-03-10 | 2010-03-08 | 5.057 | 31,404,510 | +6,703 | 3.93% | 158,814,718 |
| 2010-03-09 | 2010-03-05 | 5.079 | 31,397,807 | -13,407 | 3.93% | 159,483,391 |
| 2010-03-08 | 2010-03-04 | 4.766 | 31,411,214 | -6,703 | 3.93% | 149,711,311 |
| 2010-03-05 | 2010-03-03 | 4.744 | 31,417,917 | +17,429 | 3.93% | 149,040,239 |
| 2010-03-04 | 2010-03-02 | 4.744 | 31,400,488 | -5,810 | 3.93% | 148,957,559 |
| 2010-03-02 | 2010-02-26 | 4.699 | 31,406,298 | -1,341 | 3.93% | 147,579,600 |
| 2010-03-01 | 2010-02-25 | 4.744 | 31,407,639 | -9,831 | 3.93% | 148,991,482 |
| 2010-02-26 | 2010-02-24 | 4.811 | 31,417,470 | +27,260 | 3.93% | 151,147,148 |
| 2010-02-25 | 2010-02-23 | 4.900 | 31,390,210 | -26,814 | 3.93% | 153,825,602 |
| 2010-02-24 | 2010-02-22 | 4.811 | 31,417,024 | -893 | 3.93% | 151,145,002 |
| 2010-02-19 | 2010-02-17 | 5.012 | 31,417,917 | +2,234 | 3.93% | 157,476,478 |
| 2010-02-09 | 2010-02-05 | 4.766 | 31,415,683 | +10,726 | 3.93% | 149,732,611 |
| 2010-02-08 | 2010-02-04 | 4.990 | 31,404,957 | +2,234 | 3.93% | 156,708,789 |
| 2010-02-05 | 2010-02-03 | 4.968 | 31,402,723 | -11,172 | 3.93% | 155,994,961 |
| 2010-02-04 | 2010-02-02 | 4.833 | 31,413,895 | -8,938 | 3.93% | 151,832,879 |
| 2010-02-03 | 2010-02-01 | 4.610 | 31,422,833 | -36,646 | 3.93% | 144,844,779 |
| 2010-02-02 | 2010-01-29 | 4.632 | 31,459,479 | +36,646 | 3.94% | 145,717,650 |
| 2010-02-01 | 2010-01-28 | 4.766 | 31,422,833 | +8,938 | 3.93% | 149,766,689 |
| 2010-01-29 | 2010-01-27 | 4.721 | 31,413,895 | -13,407 | 3.93% | 148,318,229 |
| 2010-01-28 | 2010-01-26 | 4.811 | 31,427,302 | +9,385 | 3.93% | 151,194,449 |
| 2010-01-27 | 2010-01-25 | 4.968 | 31,417,917 | -6,257 | 3.93% | 156,070,438 |
| 2010-01-26 | 2010-01-22 | 4.789 | 31,424,174 | +75,526 | 3.93% | 150,476,241 |
| 2010-01-25 | 2010-01-21 | 5.035 | 31,348,648 | +17,876 | 3.92% | 157,830,750 |
| 2010-01-22 | 2010-01-20 | 5.236 | 31,330,772 | -49,159 | 3.92% | 164,050,380 |
| 2010-01-20 | 2010-01-18 | 5.370 | 31,379,931 | +20,111 | 3.93% | 168,520,801 |
| 2010-01-18 | 2010-01-14 | 5.147 | 31,359,820 | -26,814 | 3.93% | 161,395,598 |
| 2010-01-15 | 2010-01-13 | 4.968 | 31,386,634 | +15,641 | 3.93% | 155,915,038 |
| 2010-01-14 | 2010-01-12 | 5.124 | 31,370,993 | -9,832 | 3.93% | 160,751,131 |
| 2010-01-13 | 2010-01-11 | 5.102 | 31,380,825 | -893 | 3.93% | 160,099,322 |
| 2010-01-12 | 2010-01-08 | 4.945 | 31,381,718 | -4,469 | 3.93% | 155,188,408 |
| 2010-01-11 | 2010-01-07 | 4.923 | 31,386,187 | -7,151 | 3.93% | 154,508,198 |
| 2010-01-08 | 2010-01-06 | 4.923 | 31,393,338 | -36,646 | 3.93% | 154,543,401 |
| 2010-01-07 | 2010-01-05 | 4.878 | 31,429,984 | -44,690 | 3.93% | 153,317,222 |
| 2010-01-06 | 2010-01-04 | 4.632 | 31,474,674 | +33,518 | 3.94% | 145,788,032 |
| 2010-01-05 | 2009-12-31 | 4.565 | 31,441,156 | -8,938 | 3.94% | 143,522,160 |
| 2010-01-04 | 2009-12-29 | 4.475 | 31,450,094 | +2,681 | 3.94% | 140,748,000 |
| 2009-12-30 | 2009-12-28 | 4.498 | 31,447,413 | -893 | 3.94% | 141,439,682 |
| 2009-12-22 | 2009-12-18 | 4.341 | 31,448,306 | -44,690 | 3.94% | 136,517,798 |
| 2009-12-21 | 2009-12-17 | 4.408 | 31,492,996 | -4,916 | 3.94% | 138,825,898 |
| 2009-12-18 | 2009-12-16 | 4.341 | 31,497,912 | +6,703 | 3.94% | 136,733,139 |
| 2009-12-17 | 2009-12-15 | 4.363 | 31,491,209 | +63,907 | 3.94% | 137,408,701 |
| 2009-12-16 | 2009-12-14 | 4.542 | 31,427,302 | -16,535 | 3.93% | 142,755,689 |
| 2009-12-15 | 2009-12-11 | 4.542 | 31,443,837 | -89,380 | 3.94% | 142,830,798 |
| 2009-12-14 | 2009-12-10 | 4.498 | 31,533,217 | -2,682 | 3.95% | 141,825,599 |
| 2009-12-11 | 2009-12-09 | 4.520 | 31,535,899 | -17,876 | 3.95% | 142,543,321 |
| 2009-12-10 | 2009-12-08 | 4.565 | 31,553,775 | +14,748 | 3.95% | 144,036,241 |
| 2009-12-04 | 2009-12-02 | 4.453 | 31,539,027 | -4,916 | 3.95% | 140,440,270 |
| 2009-12-02 | 2009-11-30 | 4.498 | 31,543,943 | -2,234 | 3.95% | 141,873,840 |
| 2009-12-01 | 2009-11-27 | 4.363 | 31,546,177 | -15,642 | 3.95% | 137,648,548 |
| 2009-11-30 | 2009-11-26 | 4.587 | 31,561,819 | -44,690 | 3.95% | 144,779,201 |
| 2009-11-27 | 2009-11-25 | 4.520 | 31,606,509 | -22,345 | 3.96% | 142,862,481 |
| 2009-11-26 | 2009-11-24 | 4.431 | 31,628,854 | -1,340 | 3.96% | 140,132,521 |
| 2009-11-24 | 2009-11-20 | 4.498 | 31,630,194 | +446 | 3.96% | 142,261,768 |
| 2009-11-23 | 2009-11-19 | 4.587 | 31,629,748 | +89,380 | 3.96% | 145,090,802 |
| 2009-11-19 | 2009-11-17 | 4.677 | 31,540,368 | +69,270 | 3.95% | 147,503,841 |
| 2009-11-18 | 2009-11-16 | 4.587 | 31,471,098 | +22,345 | 3.94% | 144,363,049 |
| 2009-11-17 | 2009-11-13 | 4.610 | 31,448,753 | -11,173 | 3.94% | 144,964,258 |
| 2009-11-16 | 2009-11-12 | 4.632 | 31,459,926 | -54,075 | 3.94% | 145,719,721 |
| 2009-11-12 | 2009-11-10 | 4.565 | 31,514,001 | +16,089 | 3.95% | 143,854,682 |
| 2009-11-11 | 2009-11-09 | 4.789 | 31,497,912 | +16,088 | 3.94% | 150,829,339 |
| 2009-11-10 | 2009-11-06 | 4.900 | 31,481,824 | -13,407 | 3.94% | 154,274,550 |
| 2009-11-09 | 2009-11-05 | 4.744 | 31,495,231 | -31,283 | 3.94% | 149,407,001 |
| 2009-11-06 | 2009-11-04 | 4.789 | 31,526,514 | -112,172 | 3.95% | 150,966,301 |
| 2009-11-05 | 2009-11-03 | 4.744 | 31,638,686 | -115,300 | 3.96% | 150,087,522 |
| 2009-11-04 | 2009-11-02 | 4.654 | 31,753,986 | +22,345 | 3.98% | 147,792,322 |
| 2009-11-03 | 2009-10-30 | 4.610 | 31,731,641 | +44,690 | 3.97% | 146,268,242 |
| 2009-11-02 | 2009-10-29 | 4.677 | 31,686,951 | -3,128 | 3.97% | 148,189,361 |
| 2009-10-29 | 2009-10-27 | 4.610 | 31,690,079 | +55,862 | 3.97% | 146,076,660 |
| 2009-10-28 | 2009-10-23 | 4.856 | 31,634,217 | +2,235 | 3.96% | 153,605,622 |
| 2009-10-27 | 2009-10-22 | 4.856 | 31,631,982 | +160,884 | 3.96% | 153,594,770 |
| 2009-10-23 | 2009-10-21 | 4.945 | 31,471,098 | -66,141 | 3.94% | 155,630,408 |
| 2009-10-22 | 2009-10-20 | 4.587 | 31,537,239 | +3,575 | 3.95% | 144,666,448 |
| 2009-10-21 | 2009-10-19 | 4.431 | 31,533,664 | -9,832 | 3.95% | 139,710,779 |
| 2009-10-20 | 2009-10-16 | 4.498 | 31,543,496 | -14,748 | 3.95% | 141,871,830 |
| 2009-10-19 | 2009-10-15 | 4.475 | 31,558,244 | -4,469 | 3.95% | 141,232,001 |
| 2009-10-16 | 2009-10-14 | 4.475 | 31,562,713 | -5,809 | 3.95% | 141,252,001 |
| 2009-10-15 | 2009-10-13 | 4.498 | 31,568,522 | -88,933 | 3.95% | 141,984,388 |
| 2009-10-14 | 2009-10-12 | 4.475 | 31,657,455 | -13,854 | 3.96% | 141,675,998 |
| 2009-10-13 | 2009-10-09 | 4.542 | 31,671,309 | +4,916 | 3.96% | 143,864,069 |
| 2009-10-12 | 2009-10-08 | 4.431 | 31,666,393 | -41,115 | 3.96% | 140,298,839 |
| 2009-10-08 | 2009-10-06 | 4.229 | 31,707,508 | -447 | 3.97% | 134,095,500 |
| 2009-10-07 | 2009-10-05 | 4.117 | 31,707,955 | +19,217 | 3.97% | 130,549,840 |
| 2009-10-02 | 2009-09-29 | 4.207 | 31,688,738 | -22,345 | 3.97% | 133,307,039 |
| 2009-09-30 | 2009-09-28 | 4.207 | 31,711,083 | +35,305 | 3.97% | 133,401,039 |
| 2009-09-29 | 2009-09-25 | 4.162 | 31,675,778 | +58,097 | 3.97% | 131,834,939 |
| 2009-09-28 | 2009-09-24 | 4.319 | 31,617,681 | -278,865 | 3.96% | 136,545,569 |
| 2009-09-25 | 2009-09-23 | 4.363 | 31,896,546 | +17,875 | 3.99% | 139,177,348 |
| 2009-09-24 | 2009-09-22 | 4.341 | 31,878,671 | +26,814 | 3.99% | 138,386,022 |
| 2009-09-23 | 2009-09-21 | 4.363 | 31,851,857 | +22,345 | 3.99% | 138,982,352 |
| 2009-09-22 | 2009-09-18 | 4.408 | 31,829,512 | -22,345 | 3.98% | 140,309,312 |
| 2009-09-21 | 2009-09-17 | 4.453 | 31,851,857 | +323,556 | 3.99% | 141,833,272 |
| 2009-09-18 | 2009-09-16 | 4.453 | 31,528,301 | -43,797 | 3.95% | 140,392,508 |
| 2009-09-17 | 2009-09-15 | 4.341 | 31,572,098 | -893 | 3.95% | 137,055,182 |
| 2009-09-14 | 2009-09-10 | 4.296 | 31,572,991 | +17,876 | 3.95% | 135,646,078 |
| 2009-09-10 | 2009-09-08 | 4.453 | 31,555,115 | +12,960 | 3.95% | 140,511,908 |
| 2009-09-09 | 2009-09-07 | 4.542 | 31,542,155 | -129,601 | 3.95% | 143,277,399 |
| 2009-09-08 | 2009-09-04 | 4.475 | 31,671,756 | -33,964 | 3.96% | 141,739,999 |
| 2009-09-07 | 2009-09-03 | 4.453 | 31,705,720 | -15,642 | 3.97% | 141,182,538 |
| 2009-09-03 | 2009-09-01 | 4.184 | 31,721,362 | -4,469 | 3.97% | 132,734,470 |
| 2009-09-01 | 2009-08-28 | 4.184 | 31,725,831 | +1,341 | 3.97% | 132,753,170 |
| 2009-08-31 | 2009-08-27 | 4.140 | 31,724,490 | -16,536 | 3.97% | 131,327,799 |
| 2009-08-27 | 2009-08-25 | 4.162 | 31,741,026 | -1,787 | 3.97% | 132,106,502 |
| 2009-08-26 | 2009-08-24 | 4.117 | 31,742,813 | -11,173 | 3.97% | 130,693,359 |
| 2009-08-25 | 2009-08-21 | 4.095 | 31,753,986 | -1,787 | 3.98% | 130,028,822 |
| 2009-08-24 | 2009-08-20 | 4.050 | 31,755,773 | +8,044 | 3.98% | 128,614,979 |
| 2009-08-19 | 2009-08-17 | 4.073 | 31,747,729 | -2,235 | 3.97% | 129,292,800 |
| 2009-08-18 | 2009-08-14 | 4.386 | 31,749,964 | -10,278 | 3.97% | 139,248,202 |
| 2009-08-17 | 2009-08-13 | 4.453 | 31,760,242 | -44,690 | 3.98% | 141,425,319 |
| 2009-08-14 | 2009-08-12 | 4.408 | 31,804,932 | -13,407 | 3.98% | 140,200,959 |
| 2009-08-13 | 2009-08-11 | 4.453 | 31,818,339 | -447 | 3.98% | 141,684,020 |
| 2009-08-11 | 2009-08-07 | 4.386 | 31,818,786 | +7,597 | 3.98% | 139,550,040 |
| 2009-08-10 | 2009-08-06 | 4.386 | 31,811,189 | -17,876 | 3.98% | 139,516,721 |
| 2009-08-07 | 2009-08-05 | 4.386 | 31,829,065 | +22,792 | 3.98% | 139,595,121 |
| 2009-08-06 | 2009-08-04 | 4.587 | 31,806,273 | -26,814 | 3.98% | 145,900,551 |
| 2009-08-05 | 2009-08-03 | 4.610 | 31,833,087 | +2,235 | 3.99% | 146,735,861 |
| 2009-08-04 | 2009-07-31 | 4.386 | 31,830,852 | -36,646 | 3.98% | 139,602,959 |
| 2009-07-31 | 2009-07-29 | 4.363 | 31,867,498 | +5,810 | 3.99% | 139,050,600 |
| 2009-07-30 | 2009-07-28 | 4.610 | 31,861,688 | +33,964 | 3.99% | 146,867,698 |
| 2009-07-29 | 2009-07-27 | 4.677 | 31,827,724 | -12,513 | 3.98% | 148,847,710 |
| 2009-07-24 | 2009-07-22 | 4.184 | 31,840,237 | -4,469 | 3.99% | 133,231,889 |
| 2009-07-23 | 2009-07-21 | 4.162 | 31,844,706 | -4,469 | 3.99% | 132,538,019 |
| 2009-07-22 | 2009-07-20 | 4.117 | 31,849,175 | -47,371 | 3.99% | 131,131,279 |
| 2009-07-21 | 2009-07-17 | 4.028 | 31,896,546 | -4,469 | 3.99% | 128,471,398 |
| 2009-07-17 | 2009-07-15 | 3.893 | 31,901,015 | +4,469 | 3.99% | 124,206,418 |
| 2009-07-16 | 2009-07-14 | 3.692 | 31,896,546 | +8,937 | 3.99% | 117,765,448 |
| 2009-07-15 | 2009-07-13 | 3.647 | 31,887,609 | +10,726 | 3.99% | 116,305,392 |
| 2009-07-14 | 2009-07-10 | 3.737 | 31,876,883 | +894 | 3.99% | 119,119,430 |
| 2009-07-10 | 2009-07-08 | 3.782 | 31,875,989 | +54,075 | 3.99% | 120,542,630 |
| 2009-07-09 | 2009-07-07 | 3.893 | 31,821,914 | -16,089 | 3.98% | 123,898,439 |
| 2009-07-07 | 2009-07-03 | 3.871 | 31,838,003 | +29,049 | 3.99% | 123,248,661 |
| 2009-07-03 | 2009-06-30 | 3.938 | 31,808,954 | +20,110 | 3.98% | 125,271,519 |
| 2009-07-02 | 2009-06-29 | 4.095 | 31,788,844 | -18,770 | 3.98% | 130,171,561 |
| 2009-06-30 | 2009-06-26 | 4.050 | 31,807,614 | -35,751 | 3.98% | 128,824,942 |
| 2009-06-29 | 2009-06-25 | 3.826 | 31,843,365 | -13,407 | 3.99% | 121,844,338 |
| 2009-06-26 | 2009-06-24 | 3.782 | 31,856,772 | +10,725 | 3.99% | 120,469,958 |
| 2009-06-25 | 2009-06-23 | 3.759 | 31,846,047 | +64,801 | 3.99% | 119,716,800 |
| 2009-06-24 | 2009-06-22 | 3.893 | 31,781,246 | +20,110 | 3.98% | 123,740,098 |
| 2009-06-23 | 2009-06-19 | 3.983 | 31,761,136 | +50,947 | 3.98% | 126,504,600 |
| 2009-06-22 | 2009-06-18 | 3.983 | 31,710,189 | -15,642 | 3.97% | 126,301,678 |
| 2009-06-18 | 2009-06-16 | 4.073 | 31,725,831 | +29,942 | 3.97% | 129,203,620 |
| 2009-06-17 | 2009-06-15 | 4.184 | 31,695,889 | +62,566 | 3.97% | 132,627,881 |
| 2009-06-16 | 2009-06-12 | 4.386 | 31,633,323 | -8,938 | 3.96% | 138,736,641 |
| 2009-06-15 | 2009-06-11 | 4.296 | 31,642,261 | +3,129 | 3.96% | 135,943,681 |
| 2009-06-12 | 2009-06-10 | 4.252 | 31,639,132 | +5,362 | 3.96% | 134,514,298 |
| 2009-06-10 | 2009-06-08 | 4.475 | 31,633,770 | +7,598 | 3.96% | 141,570,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 31,626,172 | -1,788 | 3.96% | 142,951,358 |
| 2009-06-08 | 2009-06-04 | 4.654 | 31,627,960 | -16,088 | 3.96% | 147,205,760 |
| 2009-06-05 | 2009-06-03 | 4.610 | 31,644,048 | -40,221 | 3.96% | 145,864,478 |
| 2009-06-04 | 2009-06-02 | 4.654 | 31,684,269 | -447 | 3.97% | 147,467,839 |
| 2009-06-03 | 2009-06-01 | 4.475 | 31,684,716 | -32,624 | 3.97% | 141,797,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 31,717,340 | -41,561 | 3.97% | 142,653,721 |
| 2009-06-01 | 2009-05-27 | 4.319 | 31,758,901 | +92,061 | 3.98% | 137,155,448 |
| 2009-05-26 | 2009-05-22 | 4.207 | 31,666,840 | -4,469 | 3.96% | 133,214,919 |
| 2009-05-25 | 2009-05-21 | 4.296 | 31,671,309 | -4,469 | 3.96% | 136,068,479 |
| 2009-05-22 | 2009-05-20 | 4.296 | 31,675,778 | -2,235 | 3.97% | 136,087,679 |
| 2009-05-21 | 2009-05-19 | 4.363 | 31,678,013 | -140,326 | 3.97% | 138,223,801 |
| 2009-05-20 | 2009-05-18 | 4.117 | 31,818,339 | -115,300 | 3.98% | 131,004,320 |
| 2009-05-19 | 2009-05-15 | 3.737 | 31,933,639 | -65,247 | 4.00% | 119,331,519 |
| 2009-05-18 | 2009-05-14 | 3.670 | 31,998,886 | +8,938 | 4.01% | 117,427,278 |
| 2009-05-15 | 2009-05-13 | 3.849 | 31,989,948 | -180,101 | 4.00% | 123,121,038 |
| 2009-05-14 | 2009-05-12 | 3.916 | 32,170,049 | -286,015 | 4.03% | 125,973,750 |
| 2009-05-13 | 2009-05-11 | 3.938 | 32,456,064 | +296,741 | 4.06% | 127,819,998 |
| 2009-05-12 | 2009-05-08 | 3.826 | 32,159,323 | -12,960 | 4.03% | 123,053,309 |
| 2009-05-11 | 2009-05-07 | 3.782 | 32,172,283 | -445,112 | 4.03% | 121,663,099 |
| 2009-05-08 | 2009-05-06 | 3.923 | 32,617,395 | -96,977 | 4.08% | 127,944,290 |
| 2009-05-07 | 2009-05-05 | 3.719 | 32,714,372 | +71,060 | 4.10% | 121,648,839 |
| 2009-05-06 | 2009-05-04 | 3.492 | 32,643,312 | -49,837 | 4.14% | 113,983,102 |
| 2009-05-05 | 2009-04-30 | 3.265 | 32,693,149 | -51,160 | 4.15% | 106,744,321 |
| 2009-05-04 | 2009-04-29 | 3.152 | 32,744,309 | -90,853 | 4.15% | 103,199,160 |
| 2009-04-30 | 2009-04-28 | 3.016 | 32,835,162 | +155,244 | 4.17% | 99,018,499 |
| 2009-04-29 | 2009-04-27 | 3.242 | 32,679,918 | -21,610 | 4.15% | 105,960,141 |
| 2009-04-28 | 2009-04-24 | 3.582 | 32,701,528 | -51,161 | 4.15% | 117,152,259 |
| 2009-04-27 | 2009-04-23 | 3.537 | 32,752,689 | -13,231 | 4.15% | 115,850,281 |
| 2009-04-24 | 2009-04-22 | 3.424 | 32,765,920 | +31,314 | 4.16% | 112,182,431 |
| 2009-04-23 | 2009-04-21 | 3.696 | 32,734,606 | +207,287 | 4.15% | 120,981,860 |
| 2009-04-22 | 2009-04-20 | 3.832 | 32,527,319 | +106,731 | 4.13% | 124,640,880 |
| 2009-04-21 | 2009-04-17 | 3.560 | 32,420,588 | +26,021 | 4.11% | 115,410,699 |
| 2009-04-20 | 2009-04-16 | 3.424 | 32,394,567 | -32,637 | 4.11% | 110,911,010 |
| 2009-04-17 | 2009-04-15 | 3.537 | 32,427,204 | -59,099 | 4.11% | 114,699,001 |
| 2009-04-16 | 2009-04-14 | 3.356 | 32,486,303 | -14,554 | 4.12% | 109,015,321 |
| 2009-04-15 | 2009-04-09 | 3.197 | 32,500,857 | +454,268 | 4.12% | 103,905,721 |
| 2009-04-14 | 2009-04-08 | 3.106 | 32,046,589 | +17,641 | 4.07% | 99,546,939 |
| 2009-04-09 | 2009-04-07 | 3.220 | 32,028,948 | +45,868 | 4.06% | 103,123,241 |
| 2009-04-08 | 2009-04-06 | 3.310 | 31,983,080 | -231,985 | 4.06% | 105,876,280 |
| 2009-04-07 | 2009-04-03 | 3.084 | 32,215,065 | +137,603 | 4.09% | 99,339,839 |
| 2009-04-06 | 2009-04-02 | 2.970 | 32,077,462 | -177,296 | 4.07% | 95,278,921 |
| 2009-04-03 | 2009-04-01 | 2.766 | 32,254,758 | +75,417 | 4.09% | 89,223,479 |
| 2009-04-02 | 2009-03-31 | 2.721 | 32,179,341 | +35,283 | 4.08% | 87,555,599 |
| 2009-04-01 | 2009-03-30 | 2.698 | 32,144,058 | +39,693 | 4.08% | 86,730,769 |
| 2009-03-31 | 2009-03-27 | 2.744 | 32,104,365 | +167,594 | 4.07% | 88,079,530 |
| 2009-03-30 | 2009-03-26 | 2.766 | 31,936,771 | +882 | 4.05% | 88,343,859 |
| 2009-03-27 | 2009-03-25 | 2.766 | 31,935,889 | +33,519 | 4.05% | 88,341,420 |
| 2009-03-26 | 2009-03-24 | 2.948 | 31,902,370 | +18,523 | 4.05% | 94,035,499 |
| 2009-03-25 | 2009-03-23 | 2.880 | 31,883,847 | -7,938 | 4.04% | 91,812,111 |
| 2009-03-24 | 2009-03-20 | 2.789 | 31,891,785 | +7,497 | 4.05% | 88,942,529 |
| 2009-03-23 | 2009-03-19 | 2.948 | 31,884,288 | -6,174 | 4.04% | 93,982,200 |
| 2009-03-20 | 2009-03-18 | 2.857 | 31,890,462 | -5,293 | 4.05% | 91,108,079 |
| 2009-03-19 | 2009-03-17 | 2.698 | 31,895,755 | -13,672 | 4.05% | 86,060,801 |
| 2009-03-13 | 2009-03-11 | 2.698 | 31,909,427 | +11,026 | 4.05% | 86,097,690 |
| 2009-03-12 | 2009-03-10 | 2.744 | 31,898,401 | -25,139 | 4.05% | 87,514,460 |
| 2009-03-10 | 2009-03-06 | 2.494 | 31,923,540 | +61,745 | 4.05% | 79,621,300 |
| 2009-03-09 | 2009-03-05 | 2.539 | 31,861,795 | +5,733 | 4.04% | 80,912,160 |
| 2009-03-04 | 2009-03-02 | 2.494 | 31,856,062 | +442 | 4.04% | 79,453,001 |
| 2009-03-02 | 2009-02-26 | 2.607 | 31,855,620 | +44,103 | 4.04% | 83,063,349 |
| 2009-02-27 | 2009-02-25 | 2.676 | 31,811,517 | -13,231 | 4.04% | 85,112,220 |
| 2009-02-26 | 2009-02-24 | 2.607 | 31,824,748 | +4,410 | 4.04% | 82,982,850 |
| 2009-02-25 | 2009-02-23 | 2.653 | 31,820,338 | +18,965 | 4.04% | 84,414,331 |
| 2009-02-24 | 2009-02-20 | 2.653 | 31,801,373 | +22,493 | 4.03% | 84,364,020 |
| 2009-02-23 | 2009-02-19 | 2.698 | 31,778,880 | -3,969 | 4.03% | 85,745,450 |
| 2009-02-20 | 2009-02-18 | 2.698 | 31,782,849 | -10,585 | 4.03% | 85,756,159 |
| 2009-02-19 | 2009-02-17 | 2.698 | 31,793,434 | +17,641 | 4.03% | 85,784,719 |
| 2009-02-18 | 2009-02-16 | 2.880 | 31,775,793 | +25,580 | 4.03% | 91,500,960 |
| 2009-02-17 | 2009-02-13 | 2.948 | 31,750,213 | -8,821 | 4.03% | 93,587,001 |
| 2009-02-16 | 2009-02-12 | 2.902 | 31,759,034 | -1,764 | 4.03% | 92,172,801 |
| 2009-02-13 | 2009-02-11 | 2.993 | 31,760,798 | +88,208 | 4.03% | 95,058,481 |
| 2009-02-12 | 2009-02-10 | 3.016 | 31,672,590 | +50,278 | 4.02% | 95,512,619 |
| 2009-02-11 | 2009-02-09 | 3.084 | 31,622,312 | +2,646 | 4.01% | 97,511,999 |
| 2009-02-10 | 2009-02-06 | 3.016 | 31,619,666 | -441 | 4.01% | 95,353,020 |
| 2009-02-09 | 2009-02-05 | 3.016 | 31,620,107 | -52,924 | 4.01% | 95,354,350 |
| 2009-02-06 | 2009-02-04 | 3.016 | 31,673,031 | +50,719 | 4.02% | 95,513,949 |
| 2009-01-30 | 2009-01-23 | 2.880 | 31,622,312 | +653,616 | 4.01% | 91,058,999 |
| 2009-01-23 | 2009-01-21 | 2.766 | 30,968,696 | -210,816 | 3.93% | 85,665,959 |
| 2009-01-21 | 2009-01-19 | 3.061 | 31,179,512 | +4,411 | 3.96% | 95,439,601 |
| 2009-01-20 | 2009-01-16 | 3.152 | 31,175,101 | -13,231 | 3.95% | 98,253,539 |
| 2009-01-15 | 2009-01-13 | 3.084 | 31,188,332 | +8,820 | 3.96% | 96,173,759 |
| 2009-01-13 | 2009-01-09 | 3.310 | 31,179,512 | +4,411 | 3.96% | 103,216,161 |
| 2009-01-12 | 2009-01-08 | 3.356 | 31,175,101 | +8,820 | 3.95% | 104,615,279 |
| 2009-01-06 | 2009-01-02 | 3.514 | 31,166,281 | -882 | 3.95% | 109,532,302 |
| 2009-01-05 | 2008-12-31 | 3.401 | 31,167,163 | +723,300 | 3.95% | 106,002,001 |
| 2009-01-02 | 2008-12-29 | 3.333 | 30,443,863 | -3,969 | 3.86% | 101,471,160 |
| 2008-12-30 | 2008-12-24 | 3.174 | 30,447,832 | +3,087 | 3.86% | 96,651,799 |
| 2008-12-29 | 2008-12-22 | 3.401 | 30,444,745 | -18,523 | 3.86% | 103,545,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 30,463,268 | +115,551 | 3.86% | 96,010,079 |
| 2008-12-22 | 2008-12-18 | 3.061 | 30,347,717 | +91,736 | 3.85% | 92,893,500 |
| 2008-12-19 | 2008-12-17 | 2.948 | 30,255,981 | -15,437 | 3.84% | 89,182,599 |
| 2008-12-16 | 2008-12-12 | 2.744 | 30,271,418 | -35,283 | 3.84% | 83,050,771 |
| 2008-12-15 | 2008-12-11 | 2.902 | 30,306,701 | -62,186 | 3.84% | 87,957,761 |
| 2008-12-12 | 2008-12-10 | 2.948 | 30,368,887 | +51,602 | 3.85% | 89,515,401 |
| 2008-12-11 | 2008-12-09 | 2.812 | 30,317,285 | -152,599 | 3.85% | 85,238,839 |
| 2008-12-10 | 2008-12-08 | 2.789 | 30,469,884 | +11,908 | 3.87% | 84,977,010 |
| 2008-12-09 | 2008-12-05 | 2.585 | 30,457,976 | +67,920 | 3.86% | 78,728,400 |
| 2008-12-08 | 2008-12-04 | 2.449 | 30,390,056 | +41,016 | 3.86% | 74,418,479 |
| 2008-12-05 | 2008-12-03 | 2.381 | 30,349,040 | -22,052 | 3.85% | 72,253,650 |
| 2008-12-04 | 2008-12-02 | 2.358 | 30,371,092 | -20,729 | 3.85% | 71,617,520 |
| 2008-12-02 | 2008-11-28 | 2.381 | 30,391,821 | +8,821 | 3.86% | 72,355,501 |
| 2008-11-27 | 2008-11-25 | 2.449 | 30,383,000 | +108,936 | 3.85% | 74,401,200 |
| 2008-11-26 | 2008-11-24 | 2.494 | 30,274,064 | +63,509 | 3.84% | 75,507,300 |
| 2008-11-25 | 2008-11-21 | 2.494 | 30,210,555 | -89,530 | 3.83% | 75,348,901 |
| 2008-11-24 | 2008-11-20 | 2.426 | 30,300,085 | -48,514 | 3.84% | 73,511,140 |
| 2008-11-21 | 2008-11-19 | 2.562 | 30,348,599 | +22,052 | 3.85% | 77,757,560 |
| 2008-11-20 | 2008-11-18 | 2.562 | 30,326,547 | -5,734 | 3.85% | 77,701,060 |
| 2008-11-19 | 2008-11-17 | 2.630 | 30,332,281 | -17,641 | 3.85% | 79,779,001 |
| 2008-11-18 | 2008-11-14 | 2.607 | 30,349,922 | +54,688 | 3.85% | 79,137,250 |
| 2008-11-14 | 2008-11-12 | 2.539 | 30,295,234 | +28,668 | 3.84% | 76,933,921 |
| 2008-11-13 | 2008-11-11 | 2.857 | 30,266,566 | -73,212 | 3.84% | 86,468,759 |
| 2008-11-12 | 2008-11-10 | 2.721 | 30,339,778 | +114,669 | 3.85% | 82,550,399 |
| 2008-11-10 | 2008-11-06 | 2.449 | 30,225,109 | -79,827 | 3.83% | 74,014,560 |
| 2008-11-07 | 2008-11-05 | 2.653 | 30,304,936 | +8,820 | 3.84% | 80,394,209 |
| 2008-11-06 | 2008-11-04 | 2.607 | 30,296,116 | -20,287 | 3.84% | 78,996,951 |
| 2008-11-05 | 2008-11-03 | 2.744 | 30,316,403 | +12,349 | 3.85% | 83,174,189 |
| 2008-11-03 | 2008-10-30 | 2.267 | 30,304,054 | +2,494,061 | 3.84% | 68,710,999 |
| 2008-10-31 | 2008-10-29 | 1.837 | 27,809,993 | +10,144 | 3.53% | 51,075,359 |
| 2008-10-30 | 2008-10-28 | 1.769 | 27,799,849 | -135,840 | 3.53% | 49,165,739 |
| 2008-10-29 | 2008-10-27 | 1.655 | 27,935,689 | +25,139 | 3.54% | 46,238,931 |
| 2008-10-28 | 2008-10-24 | 1.814 | 27,910,550 | -18,964 | 3.54% | 50,627,201 |
| 2008-10-27 | 2008-10-23 | 2.086 | 27,929,514 | +19,405 | 3.54% | 58,260,840 |
| 2008-10-24 | 2008-10-22 | 2.199 | 27,910,109 | -14,554 | 3.54% | 61,384,511 |
| 2008-10-23 | 2008-10-21 | 2.358 | 27,924,663 | +24,698 | 3.54% | 65,848,641 |
| 2008-10-22 | 2008-10-20 | 2.471 | 27,899,965 | +2,205 | 3.54% | 68,953,401 |
| 2008-10-21 | 2008-10-17 | 2.403 | 27,897,760 | -48,073 | 3.54% | 67,050,301 |
| 2008-10-20 | 2008-10-16 | 2.335 | 27,945,833 | +66,597 | 3.55% | 65,264,921 |
| 2008-10-17 | 2008-10-15 | 2.562 | 27,879,236 | +44,104 | 3.54% | 71,430,690 |
| 2008-10-16 | 2008-10-14 | 2.698 | 27,835,132 | -76,300 | 3.53% | 75,104,469 |
| 2008-10-15 | 2008-10-13 | 2.494 | 27,911,432 | -70,566 | 3.54% | 69,614,601 |
| 2008-10-14 | 2008-10-10 | 2.403 | 27,981,998 | +41,458 | 3.55% | 67,252,761 |
| 2008-10-13 | 2008-10-09 | 2.812 | 27,940,540 | +5,292 | 3.54% | 78,556,480 |
| 2008-10-10 | 2008-10-08 | 2.801 | 27,935,248 | -45,867 | 3.54% | 78,241,939 |
| 2008-10-09 | 2008-10-06 | 3.174 | 27,981,115 | +799,335 | 3.55% | 88,819,792 |
| 2008-10-08 | 2008-10-03 | 3.454 | 27,181,780 | +158,953 | 3.55% | 93,895,642 |
| 2008-10-06 | 2008-10-02 | 3.571 | 27,022,827 | +2,142 | 3.53% | 96,500,161 |
| 2008-10-03 | 2008-09-30 | 3.478 | 27,020,685 | -5,569 | 3.53% | 93,969,832 |
| 2008-10-02 | 2008-09-29 | 3.594 | 27,026,254 | +5,998 | 3.53% | 97,143,199 |
| 2008-09-30 | 2008-09-26 | 3.711 | 27,020,256 | -14,567 | 3.53% | 100,274,940 |
| 2008-09-29 | 2008-09-25 | 3.781 | 27,034,823 | +6,855 | 3.53% | 102,221,999 |
| 2008-09-25 | 2008-09-23 | 3.641 | 27,027,968 | -21,422 | 3.53% | 98,411,040 |
| 2008-09-24 | 2008-09-22 | 3.851 | 27,049,390 | +6,855 | 3.53% | 104,171,099 |
| 2008-09-23 | 2008-09-19 | 3.501 | 27,042,535 | +2,999 | 3.53% | 94,676,999 |
| 2008-09-19 | 2008-09-17 | 3.478 | 27,039,536 | +10,283 | 3.53% | 94,035,390 |
| 2008-09-18 | 2008-09-16 | 3.548 | 27,029,253 | -5,142 | 3.53% | 95,892,239 |
| 2008-09-17 | 2008-09-12 | 3.781 | 27,034,395 | -40,273 | 3.53% | 102,220,381 |
| 2008-09-16 | 2008-09-11 | 3.594 | 27,074,668 | -8,569 | 3.54% | 97,317,218 |
| 2008-09-11 | 2008-09-09 | 3.828 | 27,083,237 | +1,285 | 3.54% | 103,669,319 |
| 2008-09-10 | 2008-09-08 | 3.898 | 27,081,952 | +2,142 | 3.54% | 105,560,700 |
| 2008-09-09 | 2008-09-05 | 3.968 | 27,079,810 | -1,714 | 3.54% | 107,448,501 |
| 2008-09-05 | 2008-09-03 | 4.108 | 27,081,524 | +6,856 | 3.54% | 111,247,842 |
| 2008-09-03 | 2008-09-01 | 4.131 | 27,074,668 | -4,713 | 3.54% | 111,851,608 |
| 2008-09-02 | 2008-08-29 | 4.155 | 27,079,381 | -98,971 | 3.54% | 112,503,118 |
| 2008-09-01 | 2008-08-28 | 3.968 | 27,178,352 | -61,696 | 3.55% | 107,839,500 |
| 2008-08-29 | 2008-08-27 | 4.108 | 27,240,048 | +82,261 | 3.56% | 111,899,040 |
| 2008-08-28 | 2008-08-26 | 3.898 | 27,157,787 | -15,424 | 3.55% | 105,856,291 |
| 2008-08-27 | 2008-08-25 | 3.968 | 27,173,211 | -8,569 | 3.55% | 107,819,101 |
| 2008-08-26 | 2008-08-21 | 3.874 | 27,181,780 | -9,425 | 3.55% | 105,315,382 |
| 2008-08-25 | 2008-08-20 | 3.874 | 27,191,205 | +8,569 | 3.55% | 105,351,899 |
| 2008-08-21 | 2008-08-19 | 3.804 | 27,182,636 | -22,279 | 3.55% | 103,415,349 |
| 2008-08-20 | 2008-08-18 | 3.804 | 27,204,915 | -46,701 | 3.55% | 103,500,108 |
| 2008-08-19 | 2008-08-15 | 3.921 | 27,251,616 | +17,138 | 3.56% | 106,858,080 |
| 2008-08-18 | 2008-08-14 | 3.874 | 27,234,478 | +46,700 | 3.56% | 105,519,559 |
| 2008-08-15 | 2008-08-13 | 4.015 | 27,187,778 | +1,286 | 3.55% | 109,146,041 |
| 2008-08-14 | 2008-08-12 | 4.085 | 27,186,492 | -5,999 | 3.55% | 111,044,498 |
| 2008-08-13 | 2008-08-11 | 4.015 | 27,192,491 | +9,426 | 3.55% | 109,164,962 |
| 2008-08-12 | 2008-08-08 | 4.155 | 27,183,065 | -4,284 | 3.55% | 112,933,881 |
| 2008-08-11 | 2008-08-07 | 4.295 | 27,187,349 | -217,221 | 3.55% | 116,759,039 |
| 2008-08-08 | 2008-08-05 | 4.318 | 27,404,570 | -25,707 | 3.58% | 118,331,548 |
| 2008-08-04 | 2008-07-31 | 4.341 | 27,430,277 | -11,140 | 3.58% | 119,082,780 |
| 2008-08-01 | 2008-07-30 | 4.411 | 27,441,417 | +6,427 | 3.58% | 121,052,612 |
| 2008-07-30 | 2008-07-28 | 4.411 | 27,434,990 | -4,284 | 3.58% | 121,024,260 |
| 2008-07-29 | 2008-07-25 | 4.365 | 27,439,274 | +10,282 | 3.58% | 119,762,278 |
| 2008-07-28 | 2008-07-24 | 4.458 | 27,428,992 | +8,569 | 3.58% | 122,278,201 |
| 2008-07-25 | 2008-07-23 | 4.341 | 27,420,423 | +15,853 | 3.58% | 119,040,001 |
| 2008-07-24 | 2008-07-22 | 4.248 | 27,404,570 | +10,282 | 3.58% | 116,412,658 |
| 2008-07-23 | 2008-07-21 | 4.341 | 27,394,288 | -15,424 | 3.58% | 118,926,541 |
| 2008-07-21 | 2008-07-17 | 4.295 | 27,409,712 | +19,280 | 3.58% | 117,714,001 |
| 2008-07-18 | 2008-07-16 | 4.271 | 27,390,432 | +14,567 | 3.58% | 116,991,901 |
| 2008-07-17 | 2008-07-15 | 4.411 | 27,375,865 | +7,284 | 3.57% | 120,763,441 |
| 2008-07-16 | 2008-07-14 | 4.551 | 27,368,581 | +2,142 | 3.57% | 124,564,049 |
| 2008-07-15 | 2008-07-11 | 4.668 | 27,366,439 | -23,564 | 3.57% | 127,748,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 27,390,003 | -11,568 | 3.58% | 124,022,258 |
| 2008-07-11 | 2008-07-09 | 4.551 | 27,401,571 | +428 | 3.58% | 124,714,198 |
| 2008-07-10 | 2008-07-08 | 4.341 | 27,401,143 | +7,712 | 3.58% | 118,956,300 |
| 2008-07-08 | 2008-07-04 | 4.248 | 27,393,431 | -246,355 | 3.58% | 116,365,340 |
| 2008-07-07 | 2008-07-03 | 4.178 | 27,639,786 | -32,134 | 3.61% | 115,476,479 |
| 2008-07-04 | 2008-07-02 | 4.341 | 27,671,920 | +138,816 | 3.61% | 120,131,822 |
| 2008-07-03 | 2008-06-30 | 4.481 | 27,533,104 | +2,571 | 3.60% | 123,384,961 |
| 2008-07-02 | 2008-06-27 | 4.528 | 27,530,533 | +3,428 | 3.59% | 124,658,580 |
| 2008-06-30 | 2008-06-26 | 4.645 | 27,527,105 | +4,284 | 3.59% | 127,855,508 |
| 2008-06-27 | 2008-06-25 | 4.598 | 27,522,821 | -52,270 | 3.59% | 126,550,830 |
| 2008-06-26 | 2008-06-24 | 4.365 | 27,575,091 | -34,276 | 3.60% | 120,355,069 |
| 2008-06-25 | 2008-06-23 | 4.435 | 27,609,367 | -6,426 | 3.61% | 122,437,901 |
| 2008-06-24 | 2008-06-20 | 4.481 | 27,615,793 | +178,232 | 3.61% | 123,755,518 |
| 2008-06-23 | 2008-06-19 | 4.668 | 27,437,561 | +31,277 | 3.58% | 128,080,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 27,406,284 | -239,929 | 3.58% | 133,051,359 |
| 2008-06-19 | 2008-06-17 | 4.621 | 27,646,213 | +34,276 | 3.61% | 127,763,460 |
| 2008-06-17 | 2008-06-13 | 4.551 | 27,611,937 | -115,680 | 3.61% | 125,671,648 |
| 2008-06-16 | 2008-06-12 | 4.645 | 27,727,617 | -149,956 | 3.62% | 128,786,829 |
| 2008-06-13 | 2008-06-11 | 4.668 | 27,877,573 | -8,569 | 3.64% | 130,134,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 27,886,142 | -4,284 | 3.64% | 132,126,612 |
| 2008-06-11 | 2008-06-06 | 5.041 | 27,890,426 | +6,427 | 3.64% | 140,609,520 |
| 2008-06-06 | 2008-06-04 | 5.088 | 27,883,999 | -2,143 | 3.64% | 141,878,758 |
| 2008-06-04 | 2008-06-02 | 5.135 | 27,886,142 | +15,853 | 3.64% | 143,191,402 |
| 2008-06-03 | 2008-05-30 | 4.878 | 27,870,289 | -137,959 | 3.64% | 135,954,499 |
| 2008-06-02 | 2008-05-29 | 5.205 | 28,008,248 | +15,424 | 3.66% | 145,779,559 |
| 2008-05-30 | 2008-05-28 | 5.205 | 27,992,824 | +173,948 | 3.66% | 145,699,279 |
| 2008-05-29 | 2008-05-27 | 5.275 | 27,818,876 | +37,703 | 3.63% | 146,741,801 |
| 2008-05-28 | 2008-05-26 | 5.228 | 27,781,173 | +8,569 | 3.63% | 145,246,081 |
| 2008-05-27 | 2008-05-23 | 5.602 | 27,772,604 | +29,563 | 3.63% | 155,572,800 |
| 2008-05-26 | 2008-05-22 | 5.672 | 27,743,041 | +8,997 | 3.62% | 157,349,788 |
| 2008-05-23 | 2008-05-21 | 5.882 | 27,734,044 | +127,676 | 3.62% | 163,124,640 |
| 2008-05-22 | 2008-05-20 | 6.255 | 27,606,368 | -92,115 | 3.60% | 172,683,122 |
| 2008-05-21 | 2008-05-19 | 6.652 | 27,698,483 | -15,424 | 3.62% | 184,249,649 |
| 2008-05-20 | 2008-05-16 | 6.652 | 27,713,907 | -21,422 | 3.62% | 184,352,249 |
| 2008-05-19 | 2008-05-15 | 6.302 | 27,735,329 | +20,565 | 3.62% | 174,784,498 |
| 2008-05-16 | 2008-05-14 | 5.858 | 27,714,764 | +58,697 | 3.62% | 162,364,370 |
| 2008-05-15 | 2008-05-13 | 5.928 | 27,656,067 | +40,702 | 3.61% | 163,956,999 |
| 2008-05-14 | 2008-05-09 | 5.905 | 27,615,365 | +62,124 | 3.61% | 163,071,150 |
| 2008-05-13 | 2008-05-08 | 5.882 | 27,553,241 | -4,284 | 3.60% | 162,061,203 |
| 2008-05-09 | 2008-05-07 | 6.100 | 27,557,525 | -171,378 | 3.60% | 168,100,215 |
| 2008-05-08 | 2008-05-06 | 6.336 | 27,728,903 | +347,801 | 3.62% | 175,701,648 |
| 2008-05-07 | 2008-05-05 | 6.455 | 27,381,102 | -5,076 | 3.62% | 176,734,739 |
| 2008-05-06 | 2008-05-02 | 6.478 | 27,386,178 | +16,918 | 3.62% | 177,415,003 |
| 2008-05-05 | 2008-04-30 | 6.242 | 27,369,260 | +68,942 | 3.62% | 170,834,403 |
| 2008-05-02 | 2008-04-29 | 6.029 | 27,300,318 | +423 | 3.61% | 164,594,849 |
| 2008-04-30 | 2008-04-28 | 5.887 | 27,299,895 | +27,915 | 3.61% | 160,719,538 |
| 2008-04-29 | 2008-04-25 | 5.864 | 27,271,980 | -113,352 | 3.61% | 159,910,398 |
| 2008-04-28 | 2008-04-24 | 6.029 | 27,385,332 | +159,453 | 3.62% | 165,107,402 |
| 2008-04-25 | 2008-04-23 | 5.911 | 27,225,879 | +24,955 | 3.60% | 160,927,502 |
| 2008-04-24 | 2008-04-22 | 5.793 | 27,200,924 | -76,555 | 3.60% | 157,564,398 |
| 2008-04-23 | 2008-04-21 | 5.580 | 27,277,479 | +65,135 | 3.61% | 152,203,481 |
| 2008-04-22 | 2008-04-18 | 5.272 | 27,212,344 | -59,636 | 3.60% | 143,475,969 |
| 2008-04-21 | 2008-04-17 | 5.391 | 27,271,980 | -8,882 | 3.61% | 147,014,398 |
| 2008-04-18 | 2008-04-16 | 5.249 | 27,280,862 | -6,345 | 3.61% | 143,192,218 |
| 2008-04-17 | 2008-04-15 | 5.202 | 27,287,207 | -175,102 | 3.61% | 141,935,201 |
| 2008-04-16 | 2008-04-14 | 5.272 | 27,462,309 | -39,758 | 3.63% | 144,793,900 |
| 2008-04-15 | 2008-04-11 | 5.627 | 27,502,067 | -70,633 | 3.64% | 154,757,122 |
| 2008-04-14 | 2008-04-10 | 5.627 | 27,572,700 | -1,269 | 3.65% | 155,154,582 |
| 2008-04-11 | 2008-04-09 | 5.533 | 27,573,969 | +86,706 | 3.65% | 152,553,963 |
| 2008-04-10 | 2008-04-08 | 5.603 | 27,487,263 | -16,072 | 3.64% | 154,023,928 |
| 2008-04-09 | 2008-04-07 | 5.745 | 27,503,335 | -56,676 | 3.64% | 158,015,607 |
| 2008-04-08 | 2008-04-03 | 5.651 | 27,560,011 | +11,843 | 3.65% | 155,734,789 |
| 2008-04-07 | 2008-04-02 | 5.651 | 27,548,168 | +1,041,732 | 3.64% | 155,667,868 |
| 2008-04-03 | 2008-04-01 | 5.414 | 26,506,436 | +2,956,438 | 3.51% | 143,514,298 |
| 2008-04-02 | 2008-03-31 | 5.320 | 23,549,998 | +1,861,837 | 3.12% | 125,280,000 |
| 2008-04-01 | 2008-03-28 | 5.391 | 21,688,161 | +1,692,233 | 2.87% | 116,913,841 |
| 2008-03-31 | 2008-03-27 | 5.296 | 19,995,928 | +1,876,641 | 2.65% | 105,900,482 |
| 2008-03-28 | 2008-03-26 | 5.060 | 18,119,287 | -25,377 | 2.40% | 91,677,599 |
| 2008-03-27 | 2008-03-25 | 4.658 | 18,144,664 | +51,600 | 2.40% | 84,512,998 |
| 2008-03-26 | 2008-03-20 | 4.232 | 18,093,064 | +11,420 | 2.39% | 76,572,619 |
| 2008-03-25 | 2008-03-19 | 4.350 | 18,081,644 | +106,161 | 2.39% | 78,661,838 |
| 2008-03-20 | 2008-03-18 | 4.540 | 17,975,483 | -33,414 | 2.38% | 81,599,998 |
| 2008-03-19 | 2008-03-17 | 4.563 | 18,008,897 | +10,151 | 2.38% | 82,177,472 |
| 2008-03-18 | 2008-03-14 | 5.012 | 17,998,746 | -42,295 | 2.38% | 90,216,601 |
| 2008-03-17 | 2008-03-13 | 5.107 | 18,041,041 | -64,712 | 2.39% | 92,134,800 |
| 2008-03-14 | 2008-03-12 | 5.343 | 18,105,753 | -16,918 | 2.39% | 96,746,081 |
| 2008-03-13 | 2008-03-11 | 5.320 | 18,122,671 | -4,229 | 2.40% | 96,408,001 |
| 2008-03-12 | 2008-03-10 | 5.485 | 18,126,900 | -73,594 | 2.40% | 99,430,558 |
| 2008-03-11 | 2008-03-07 | 5.651 | 18,200,494 | +24,108 | 2.41% | 102,846,479 |
| 2008-03-10 | 2008-03-06 | 5.320 | 18,176,386 | +2,115 | 2.40% | 96,693,751 |
| 2008-03-07 | 2008-03-05 | 5.320 | 18,174,271 | +95,587 | 2.40% | 96,682,500 |
| 2008-03-06 | 2008-03-04 | 5.438 | 18,078,684 | +45,679 | 2.39% | 98,311,201 |
| 2008-03-05 | 2008-03-03 | 5.722 | 18,033,005 | +16,072 | 2.39% | 103,179,120 |
| 2008-03-04 | 2008-02-29 | 5.864 | 18,016,933 | +7,190 | 2.38% | 105,643,042 |
| 2008-03-03 | 2008-02-28 | 5.911 | 18,009,743 | -64,288 | 2.38% | 106,452,503 |
| 2008-02-29 | 2008-02-27 | 5.887 | 18,074,031 | +132,807 | 2.39% | 106,405,168 |
| 2008-02-28 | 2008-02-26 | 5.840 | 17,941,224 | +54,984 | 2.37% | 104,774,929 |
| 2008-02-27 | 2008-02-25 | 5.864 | 17,886,240 | +8,882 | 2.37% | 104,876,718 |
| 2008-02-26 | 2008-02-22 | 5.816 | 17,877,358 | -49,909 | 2.36% | 103,979,278 |
| 2008-02-25 | 2008-02-21 | 5.934 | 17,927,267 | +9,305 | 2.37% | 106,388,861 |
| 2008-02-22 | 2008-02-20 | 5.793 | 17,917,962 | +44,410 | 2.37% | 103,791,801 |
| 2008-02-21 | 2008-02-19 | 6.100 | 17,873,552 | +14,381 | 2.36% | 109,028,221 |
| 2008-02-20 | 2008-02-18 | 6.100 | 17,859,171 | +60,059 | 2.36% | 108,940,497 |
| 2008-02-19 | 2008-02-15 | 6.336 | 17,799,112 | -153,955 | 2.35% | 112,782,439 |
| 2008-02-18 | 2008-02-14 | 6.147 | 17,953,067 | +40,604 | 2.37% | 110,362,201 |
| 2008-02-15 | 2008-02-13 | 5.864 | 17,912,463 | +48,216 | 2.37% | 105,030,477 |
| 2008-02-13 | 2008-02-11 | 5.651 | 17,864,247 | +17,764 | 2.36% | 100,946,431 |
| 2008-02-12 | 2008-02-06 | 5.698 | 17,846,483 | +2,834,205 | 2.36% | 101,689,951 |
| 2008-02-11 | 2008-02-04 | 6.407 | 15,012,278 | +2,262,796 | 1.99% | 96,188,741 |
| 2008-02-05 | 2008-02-01 | 6.644 | 12,749,482 | +889,892 | 1.69% | 84,704,642 |
| 2008-02-04 | 2008-01-31 | 6.265 | 11,859,590 | +2,102,075 | 1.57% | 74,306,003 |
| 2008-02-01 | 2008-01-30 | 5.982 | 9,757,515 | +27,492 | 1.29% | 58,367,098 |
| 2008-01-31 | 2008-01-29 | 6.100 | 9,730,023 | -94,742 | 1.29% | 59,352,897 |
| 2008-01-30 | 2008-01-28 | 5.816 | 9,824,765 | -10,574 | 1.30% | 57,143,341 |
| 2008-01-29 | 2008-01-25 | 6.478 | 9,835,339 | +181,870 | 1.30% | 63,715,963 |
| 2008-01-28 | 2008-01-24 | 6.171 | 9,653,469 | -25,800 | 1.28% | 59,570,640 |
| 2008-01-25 | 2008-01-23 | 6.053 | 9,679,269 | +327,365 | 1.28% | 58,585,599 |
| 2008-01-24 | 2008-01-22 | 5.603 | 9,351,904 | +1,323,419 | 1.24% | 52,403,071 |
| 2008-01-23 | 2008-01-21 | 6.005 | 8,028,485 | +134,499 | 1.06% | 48,214,278 |
| 2008-01-22 | 2008-01-18 | 6.171 | 7,893,986 | +12,265 | 1.04% | 48,713,038 |
| 2008-01-21 | 2008-01-17 | 6.147 | 7,881,721 | +358,241 | 1.04% | 48,451,001 |
| 2008-01-18 | 2008-01-16 | 6.171 | 7,523,480 | +1,984,493 | 1.00% | 46,426,680 |
| 2008-01-17 | 2008-01-15 | 6.904 | 5,538,987 | +463,979 | 0.73% | 38,240,323 |
| 2008-01-16 | 2008-01-14 | 7.188 | 5,075,008 | -72,747 | 0.67% | 36,476,963 |
| 2008-01-15 | 2008-01-11 | 7.542 | 5,147,755 | -94,742 | 0.68% | 38,825,486 |
| 2008-01-14 | 2008-01-10 | 7.613 | 5,242,497 | +57,945 | 0.69% | 39,911,901 |
| 2008-01-11 | 2008-01-09 | 7.566 | 5,184,552 | -56,676 | 0.69% | 39,225,597 |
| 2008-01-10 | 2008-01-08 | 7.613 | 5,241,228 | +12,689 | 0.69% | 39,902,240 |
| 2008-01-09 | 2008-01-07 | 7.708 | 5,228,539 | +831,947 | 0.69% | 40,300,117 |
| 2008-01-08 | 2008-01-04 | 7.991 | 4,396,592 | +1,269 | 0.58% | 35,135,102 |
| 2008-01-07 | 2008-01-03 | 7.802 | 4,395,323 | +181,024 | 0.58% | 34,293,601 |
| 2008-01-04 | 2008-01-02 | 8.086 | 4,214,299 | +42,295 | 0.56% | 34,076,878 |
| 2008-01-03 | 2007-12-31 | 8.133 | 4,172,004 | +4,230 | 0.55% | 33,932,160 |
| 2008-01-02 | 2007-12-27 | 8.204 | 4,167,774 | +5,921 | 0.55% | 34,193,376 |
| 2007-12-28 | 2007-12-24 | 8.346 | 4,161,853 | -71,056 | 0.55% | 34,735,199 |
| 2007-12-27 | 2007-12-20 | 8.299 | 4,232,909 | +172,142 | 0.56% | 35,128,079 |
| 2007-12-21 | 2007-12-19 | 8.086 | 4,060,767 | -16,919 | 0.54% | 32,835,417 |
| 2007-12-20 | 2007-12-18 | 8.299 | 4,077,686 | -7,190 | 0.54% | 33,839,914 |
| 2007-12-19 | 2007-12-17 | 7.826 | 4,084,876 | -114,197 | 0.54% | 31,967,982 |
| 2007-12-18 | 2007-12-14 | 8.015 | 4,199,073 | +47,794 | 0.56% | 33,655,921 |
| 2007-12-17 | 2007-12-13 | 8.252 | 4,151,279 | +33,836 | 0.55% | 34,254,348 |
| 2007-12-14 | 2007-12-12 | 8.630 | 4,117,443 | -49,908 | 0.54% | 35,532,749 |
| 2007-12-13 | 2007-12-11 | 9.032 | 4,167,351 | +37,642 | 0.55% | 37,638,456 |
| 2007-12-12 | 2007-12-10 | 8.984 | 4,129,709 | +19,879 | 0.55% | 37,103,203 |
| 2007-12-11 | 2007-12-07 | 9.197 | 4,109,830 | +162,414 | 0.54% | 37,799,131 |
| 2007-12-10 | 2007-12-06 | 9.481 | 3,947,416 | +23,262 | 0.52% | 37,425,329 |
| 2007-12-07 | 2007-12-05 | 9.694 | 3,924,154 | -37,220 | 0.52% | 38,039,802 |
| 2007-12-06 | 2007-12-04 | 8.724 | 3,961,374 | +17,764 | 0.52% | 34,560,544 |
| 2007-12-05 | 2007-12-03 | 9.150 | 3,943,610 | +22,417 | 0.52% | 36,083,884 |
| 2007-12-04 | 2007-11-30 | 9.032 | 3,921,193 | -68,095 | 0.52% | 35,415,219 |
| 2007-12-03 | 2007-11-29 | 9.150 | 3,989,288 | -229,241 | 0.53% | 36,501,836 |
| 2007-11-30 | 2007-11-28 | 8.322 | 4,218,529 | -48,639 | 0.56% | 35,108,482 |
| 2007-11-29 | 2007-11-27 | 8.748 | 4,267,168 | +11,419 | 0.56% | 37,329,298 |
| 2007-11-28 | 2007-11-26 | 8.984 | 4,255,749 | -28,760 | 0.56% | 38,235,604 |
| 2007-11-27 | 2007-11-23 | 8.748 | 4,284,509 | -3,384 | 0.57% | 37,480,997 |
| 2007-11-26 | 2007-11-22 | 9.434 | 4,287,893 | +23,685 | 0.57% | 40,450,620 |
| 2007-11-23 | 2007-11-21 | 10.001 | 4,264,208 | +4,653 | 0.56% | 42,646,864 |
| 2007-11-22 | 2007-11-20 | 10.829 | 4,259,555 | +46,525 | 0.56% | 46,125,179 |
| 2007-11-21 | 2007-11-19 | 10.379 | 4,213,030 | -16,918 | 0.56% | 43,728,786 |
| 2007-11-20 | 2007-11-16 | 10.379 | 4,229,948 | +32,990 | 0.56% | 43,904,385 |
| 2007-11-19 | 2007-11-15 | 11.018 | 4,196,958 | +92,204 | 0.56% | 46,241,178 |
| 2007-11-16 | 2007-11-14 | 11.585 | 4,104,754 | -19,033 | 0.54% | 47,554,494 |
| 2007-11-15 | 2007-11-13 | 10.285 | 4,123,787 | -64,712 | 0.55% | 42,412,496 |
| 2007-11-14 | 2007-11-12 | 10.687 | 4,188,499 | -3,384 | 0.55% | 44,761,559 |
| 2007-11-13 | 2007-11-09 | 10.710 | 4,191,883 | -12,688 | 0.55% | 44,896,833 |
| 2007-11-12 | 2007-11-08 | 10.734 | 4,204,571 | -178,909 | 0.56% | 45,132,137 |
| 2007-11-09 | 2007-11-07 | 11.136 | 4,383,480 | -575,639 | 0.58% | 48,814,437 |
| 2007-11-08 | 2007-11-06 | 11.183 | 4,959,119 | +22,417 | 0.66% | 55,459,254 |
| 2007-11-07 | 2007-11-05 | 10.994 | 4,936,702 | +72,748 | 0.65% | 54,274,798 |
| 2007-11-06 | 2007-11-02 | 11.609 | 4,863,954 | +30,452 | 0.64% | 56,464,996 |
| 2007-11-05 | 2007-11-01 | 12.176 | 4,833,502 | +109,545 | 0.64% | 58,854,203 |
| 2007-11-02 | 2007-10-31 | 11.585 | 4,723,957 | +38,066 | 0.62% | 54,728,100 |
| 2007-11-01 | 2007-10-30 | 12.129 | 4,685,891 | -425,491 | 0.62% | 56,835,266 |
| 2007-10-31 | 2007-10-29 | 12.342 | 5,111,382 | +565,911 | 0.68% | 63,083,705 |
| 2007-10-30 | 2007-10-26 | 12.342 | 4,545,471 | -32,567 | 0.60% | 56,099,339 |
| 2007-10-29 | 2007-10-25 | 12.886 | 4,578,038 | -1,448,190 | 0.61% | 58,990,795 |
| 2007-10-26 | 2007-10-24 | 12.295 | 6,026,228 | +943,607 | 0.80% | 74,089,601 |
| 2007-10-25 | 2007-10-23 | 11.112 | 5,082,621 | +996,899 | 0.67% | 56,479,902 |
| 2007-10-24 | 2007-10-22 | 10.592 | 4,085,722 | +18,187 | 0.54% | 43,276,804 |
| 2007-10-23 | 2007-10-18 | 11.349 | 4,067,535 | +846 | 0.54% | 46,161,604 |
| 2007-10-22 | 2007-10-17 | 11.585 | 4,066,689 | -6,344 | 0.54% | 47,113,503 |
| 2007-10-18 | 2007-10-16 | 11.349 | 4,073,033 | +33,836 | 0.54% | 46,223,999 |
| 2007-10-17 | 2007-10-15 | 11.562 | 4,039,197 | +115,889 | 0.53% | 46,699,502 |
| 2007-10-16 | 2007-10-12 | 11.798 | 3,923,308 | +118,427 | 0.52% | 46,287,242 |
| 2007-10-15 | 2007-10-11 | 11.183 | 3,804,881 | -81,630 | 0.50% | 42,551,078 |
| 2007-10-12 | 2007-10-10 | 11.041 | 3,886,511 | +166,643 | 0.51% | 42,912,630 |
| 2007-10-11 | 2007-10-09 | 10.687 | 3,719,868 | +36,797 | 0.49% | 39,753,403 |
| 2007-10-10 | 2007-10-08 | 10.450 | 3,683,071 | -4,229 | 0.49% | 38,489,362 |
| 2007-10-09 | 2007-10-05 | 10.781 | 3,687,300 | -11,843 | 0.49% | 39,754,076 |
| 2007-10-08 | 2007-10-04 | 10.474 | 3,699,143 | +38,066 | 0.49% | 38,744,780 |
| 2007-10-05 | 2007-10-03 | 11.089 | 3,661,077 | -215,706 | 0.48% | 40,596,637 |
| 2007-10-04 | 2007-10-02 | 11.585 | 3,876,783 | -132,807 | 0.51% | 44,913,399 |
| 2007-10-03 | 2007-09-28 | 11.254 | 4,009,590 | -57,099 | 0.53% | 45,124,798 |
| 2007-10-02 | 2007-09-27 | 11.420 | 4,066,689 | +3,807 | 0.54% | 46,440,453 |
| 2007-09-28 | 2007-09-25 | 10.403 | 4,062,882 | +2,115 | 0.54% | 42,266,398 |
| 2007-09-27 | 2007-09-24 | 10.356 | 4,060,767 | +217,397 | 0.54% | 42,052,376 |
| 2007-09-25 | 2007-09-21 | 9.646 | 3,843,370 | +80,361 | 0.51% | 37,074,962 |
| 2007-09-24 | 2007-09-20 | 9.578 | 3,763,009 | +54,561 | 0.50% | 36,042,997 |
| 2007-09-21 | 2007-09-19 | 9.769 | 3,708,448 | -97,824 | 0.49% | 36,227,273 |
| 2007-09-20 | 2007-09-18 | 9.793 | 3,806,272 | -86,039 | 0.51% | 37,273,591 |
| 2007-09-19 | 2007-09-17 | 9.769 | 3,892,311 | +52,883 | 0.52% | 38,023,403 |
| 2007-09-18 | 2007-09-14 | 10.079 | 3,839,428 | -420 | 0.51% | 38,696,037 |
| 2007-09-17 | 2007-09-13 | 10.222 | 3,839,848 | +85,199 | 0.51% | 39,249,210 |
| 2007-09-14 | 2007-09-12 | 10.198 | 3,754,649 | +184,249 | 0.50% | 38,288,884 |
| 2007-09-13 | 2007-09-11 | 10.222 | 3,570,400 | +77,645 | 0.48% | 36,495,033 |
| 2007-09-12 | 2007-09-10 | 10.436 | 3,492,755 | +211,949 | 0.47% | 36,450,360 |
| 2007-09-11 | 2007-09-07 | 10.222 | 3,280,806 | +258,536 | 0.44% | 33,534,932 |
| 2007-09-10 | 2007-09-06 | 10.222 | 3,022,270 | +54,561 | 0.40% | 30,892,293 |
| 2007-09-07 | 2007-09-05 | 10.341 | 2,967,709 | +66,313 | 0.40% | 30,688,145 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,901,396 | +389,483 | 0.39% | 30,624,593 |
| 2007-09-05 | 2007-09-03 | 9.745 | 2,511,913 | -38,612 | 0.33% | 24,478,652 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,550,525 | -105,345 | 0.34% | 26,009,556 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,655,870 | -243,427 | 0.35% | 25,058,876 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,899,297 | +128,848 | 0.39% | 26,733,958 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,770,449 | +118,356 | 0.37% | 23,367,541 |
| 2007-08-29 | 2007-08-27 | 8.840 | 2,652,093 | +89,816 | 0.35% | 23,443,489 |
| 2007-08-28 | 2007-08-24 | 8.220 | 2,562,277 | -8,394 | 0.34% | 21,062,250 |
| 2007-08-27 | 2007-08-23 | 8.220 | 2,570,671 | +86,458 | 0.34% | 21,131,250 |
| 2007-08-24 | 2007-08-22 | 8.077 | 2,484,213 | -12,591 | 0.33% | 20,065,414 |
| 2007-08-23 | 2007-08-21 | 8.030 | 2,496,804 | -8,394 | 0.33% | 20,048,133 |
| 2007-08-22 | 2007-08-20 | 7.910 | 2,505,198 | -47,426 | 0.33% | 19,817,083 |
| 2007-08-21 | 2007-08-17 | 7.315 | 2,552,624 | +50,364 | 0.34% | 18,671,741 |
| 2007-08-20 | 2007-08-16 | 7.505 | 2,502,260 | +114,579 | 0.33% | 18,780,302 |
| 2007-08-17 | 2007-08-15 | 8.006 | 2,387,681 | +40,711 | 0.32% | 19,115,038 |
| 2007-08-16 | 2007-08-14 | 8.530 | 2,346,970 | +41,970 | 0.31% | 20,019,358 |
| 2007-08-15 | 2007-08-13 | 8.578 | 2,305,000 | -839 | 0.31% | 19,771,200 |
| 2007-08-14 | 2007-08-10 | 8.101 | 2,305,839 | +5,036 | 0.31% | 18,679,596 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,300,803 | -25,182 | 0.31% | 19,241,820 |
| 2007-08-10 | 2007-08-08 | 8.101 | 2,325,985 | -46,167 | 0.31% | 18,842,799 |
| 2007-08-09 | 2007-08-07 | 7.887 | 2,372,152 | +33,156 | 0.32% | 18,708,118 |
| 2007-08-08 | 2007-08-06 | 8.006 | 2,338,996 | -6,715 | 0.31% | 18,725,281 |
| 2007-08-07 | 2007-08-03 | 8.458 | 2,345,711 | +321,071 | 0.31% | 19,840,949 |
| 2007-08-06 | 2007-08-02 | 8.220 | 2,024,640 | -18,466 | 0.27% | 16,642,804 |
| 2007-08-03 | 2007-08-01 | 8.411 | 2,043,106 | -25,602 | 0.27% | 17,184,037 |
| 2007-08-02 | 2007-07-31 | 8.863 | 2,068,708 | +60,857 | 0.28% | 18,335,879 |
| 2007-08-01 | 2007-07-30 | 8.768 | 2,007,851 | +4,197 | 0.27% | 17,605,116 |
| 2007-07-31 | 2007-07-27 | 8.863 | 2,003,654 | +27,700 | 0.27% | 17,759,276 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,975,954 | +87,298 | 0.26% | 17,796,239 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,888,656 | +206,913 | 0.25% | 16,829,998 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,681,743 | -39,872 | 0.22% | 15,146,456 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,721,615 | +16,788 | 0.23% | 15,382,499 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,704,827 | -93,593 | 0.23% | 15,435,600 |
| 2007-07-23 | 2007-07-19 | 8.816 | 1,798,420 | -128,009 | 0.24% | 15,854,496 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,926,429 | +146,056 | 0.26% | 16,707,597 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,780,373 | +92,334 | 0.24% | 15,992,337 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,688,039 | -5,456 | 0.23% | 15,444,480 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,693,495 | -225,380 | 0.23% | 15,776,849 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,918,875 | -203,135 | 0.26% | 17,327,882 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,122,010 | +7,554 | 0.28% | 19,111,678 |
| 2007-07-12 | 2007-07-10 | 9.221 | 2,114,456 | -2,098 | 0.28% | 19,497,064 |
| 2007-07-11 | 2007-07-09 | 9.411 | 2,116,554 | +65,054 | 0.28% | 19,919,849 |
| 2007-07-10 | 2007-07-06 | 9.435 | 2,051,500 | +37,773 | 0.27% | 19,356,476 |
| 2007-07-06 | 2007-07-04 | 9.245 | 2,013,727 | -77,645 | 0.27% | 18,616,237 |
| 2007-07-05 | 2007-07-03 | 9.054 | 2,091,372 | -12,591 | 0.28% | 18,935,400 |
| 2007-07-04 | 2007-06-29 | 8.816 | 2,103,963 | -16,788 | 0.28% | 18,548,099 |
| 2007-07-03 | 2007-06-28 | 8.697 | 2,120,751 | +114,578 | 0.28% | 18,443,449 |
| 2007-06-29 | 2007-06-27 | 9.030 | 2,006,173 | +42,810 | 0.27% | 18,116,203 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,963,363 | +289,594 | 0.26% | 18,431,319 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,673,769 | +25,182 | 0.22% | 16,191,279 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,648,587 | 0.22% | 15,947,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy