History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 736,000 | +0 | 0.04% | 3,724,160 |
| 2025-10-13 | 2025-10-09 | 5.120 | 736,000 | +0 | 0.04% | 3,768,320 |
| 2025-10-10 | 2025-10-08 | 4.840 | 736,000 | +0 | 0.04% | 3,562,240 |
| 2025-10-09 | 2025-10-06 | 4.800 | 736,000 | +0 | 0.04% | 3,532,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 736,000 | -14,000 | 0.04% | 3,562,240 |
| 2025-10-03 | 2025-09-30 | 4.870 | 750,000 | -6,000 | 0.04% | 3,652,500 |
| 2025-10-02 | 2025-09-29 | 5.030 | 756,000 | -2,000 | 0.04% | 3,802,680 |
| 2025-09-30 | 2025-09-26 | 5.010 | 758,000 | +5,000 | 0.04% | 3,797,580 |
| 2025-09-29 | 2025-09-25 | 5.230 | 753,000 | -6,000 | 0.04% | 3,938,190 |
| 2025-09-26 | 2025-09-24 | 5.220 | 759,000 | -4,000 | 0.04% | 3,961,980 |
| 2025-09-25 | 2025-09-23 | 5.140 | 763,000 | +2,000 | 0.04% | 3,921,820 |
| 2025-09-24 | 2025-09-22 | 5.080 | 761,000 | -24,000 | 0.04% | 3,865,880 |
| 2025-09-23 | 2025-09-19 | 5.180 | 785,000 | -1,000 | 0.04% | 4,066,300 |
| 2025-09-22 | 2025-09-18 | 5.130 | 786,000 | -13,000 | 0.04% | 4,032,180 |
| 2025-09-19 | 2025-09-17 | 5.070 | 799,000 | -4,000 | 0.04% | 4,050,930 |
| 2025-09-18 | 2025-09-16 | 5.000 | 803,000 | -9,000 | 0.04% | 4,015,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 812,000 | -10,000 | 0.04% | 3,921,960 |
| 2025-09-12 | 2025-09-10 | 4.750 | 822,000 | -39,000 | 0.04% | 3,904,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 861,000 | +8,000 | 0.04% | 4,274,592 |
| 2025-09-10 | 2025-09-08 | 5.016 | 853,000 | +29,262 | 0.04% | 4,278,988 |
| 2025-09-09 | 2025-09-05 | 4.882 | 823,738 | -16,437 | 0.04% | 4,021,438 |
| 2025-09-01 | 2025-08-28 | 4.727 | 840,175 | -6,767 | 0.04% | 3,971,332 |
| 2025-08-25 | 2025-08-21 | 4.841 | 846,942 | -17,403 | 0.04% | 4,099,678 |
| 2025-08-20 | 2025-08-18 | 4.706 | 864,345 | -4,834 | 0.04% | 4,067,699 |
| 2025-08-14 | 2025-08-12 | 4.737 | 869,179 | -17,403 | 0.04% | 4,117,418 |
| 2025-08-13 | 2025-08-11 | 4.665 | 886,582 | -29,005 | 0.05% | 4,135,668 |
| 2025-08-05 | 2025-08-01 | 4.437 | 915,587 | -2,901 | 0.05% | 4,062,629 |
| 2025-08-01 | 2025-07-30 | 4.603 | 918,488 | -14,502 | 0.05% | 4,227,501 |
| 2025-07-29 | 2025-07-25 | 4.665 | 932,990 | -4,834 | 0.05% | 4,352,149 |
| 2025-07-28 | 2025-07-24 | 4.592 | 937,824 | +15,469 | 0.05% | 4,306,799 |
| 2025-07-24 | 2025-07-22 | 4.541 | 922,355 | +29,005 | 0.05% | 4,188,060 |
| 2025-07-23 | 2025-07-21 | 4.489 | 893,350 | +1,934 | 0.05% | 4,010,159 |
| 2025-07-22 | 2025-07-18 | 4.375 | 891,416 | -9,669 | 0.05% | 3,900,058 |
| 2025-07-17 | 2025-07-15 | 4.365 | 901,085 | +3,868 | 0.05% | 3,933,041 |
| 2025-07-16 | 2025-07-14 | 4.365 | 897,217 | +19,336 | 0.05% | 3,916,158 |
| 2025-07-08 | 2025-07-04 | 4.241 | 877,881 | -1,934 | 0.04% | 3,722,800 |
| 2025-07-04 | 2025-07-02 | 4.210 | 879,815 | -9,668 | 0.04% | 3,703,702 |
| 2025-06-27 | 2025-06-25 | 4.075 | 889,483 | +3,867 | 0.05% | 3,624,801 |
| 2025-06-26 | 2025-06-24 | 4.044 | 885,616 | -11,601 | 0.04% | 3,581,562 |
| 2025-06-25 | 2025-06-23 | 4.044 | 897,217 | -19,337 | 0.05% | 3,628,478 |
| 2025-06-24 | 2025-06-20 | 4.013 | 916,554 | -11,602 | 0.05% | 3,678,240 |
| 2025-06-23 | 2025-06-19 | 3.961 | 928,156 | +19,337 | 0.05% | 3,676,800 |
| 2025-06-16 | 2025-06-12 | 4.003 | 908,819 | -5,801 | 0.05% | 3,637,798 |
| 2025-06-12 | 2025-06-10 | 3.879 | 914,620 | -14,503 | 0.05% | 3,547,498 |
| 2025-06-11 | 2025-06-09 | 4.151 | 929,123 | -967 | 0.05% | 3,857,163 |
| 2025-06-10 | 2025-06-06 | 4.173 | 930,090 | +37,934 | 0.05% | 3,881,235 |
| 2025-06-06 | 2025-06-04 | 4.184 | 892,156 | -18,548 | 0.05% | 3,732,558 |
| 2025-06-05 | 2025-06-03 | 4.119 | 910,704 | -9,274 | 0.05% | 3,751,238 |
| 2025-06-04 | 2025-06-02 | 4.033 | 919,978 | +21,330 | 0.05% | 3,710,078 |
| 2025-06-02 | 2025-05-29 | 4.130 | 898,648 | -12,984 | 0.05% | 3,711,269 |
| 2025-05-26 | 2025-05-22 | 4.033 | 911,632 | +4,637 | 0.05% | 3,676,421 |
| 2025-05-20 | 2025-05-16 | 3.979 | 906,995 | -9,274 | 0.05% | 3,608,821 |
| 2025-05-19 | 2025-05-15 | 3.990 | 916,269 | -4,637 | 0.05% | 3,655,601 |
| 2025-05-16 | 2025-05-14 | 4.011 | 920,906 | -18,548 | 0.05% | 3,693,961 |
| 2025-05-14 | 2025-05-12 | 3.839 | 939,454 | -4,637 | 0.05% | 3,606,281 |
| 2025-05-13 | 2025-05-09 | 3.731 | 944,091 | +18,548 | 0.05% | 3,522,281 |
| 2025-05-12 | 2025-05-08 | 3.645 | 925,543 | +1,855 | 0.05% | 3,373,241 |
| 2025-05-07 | 2025-05-02 | 3.591 | 923,688 | +9,274 | 0.05% | 3,316,680 |
| 2025-04-24 | 2025-04-22 | 3.752 | 914,414 | -92,740 | 0.05% | 3,431,280 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,007,154 | +37,096 | 0.05% | 3,692,401 |
| 2025-04-22 | 2025-04-16 | 3.699 | 970,058 | -37,096 | 0.05% | 3,587,780 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,007,154 | +55,644 | 0.05% | 3,703,261 |
| 2025-04-10 | 2025-04-08 | 3.537 | 951,510 | +9,274 | 0.05% | 3,365,280 |
| 2025-04-09 | 2025-04-07 | 3.472 | 942,236 | +9,274 | 0.05% | 3,271,520 |
| 2025-04-03 | 2025-04-01 | 4.054 | 932,962 | -18,548 | 0.05% | 3,782,560 |
| 2025-04-01 | 2025-03-28 | 4.076 | 951,510 | +12,056 | 0.05% | 3,878,280 |
| 2025-03-31 | 2025-03-27 | 4.248 | 939,454 | -9,274 | 0.05% | 3,991,221 |
| 2025-03-28 | 2025-03-26 | 4.281 | 948,728 | -45,442 | 0.05% | 4,061,311 |
| 2025-03-25 | 2025-03-21 | 4.044 | 994,170 | -27,822 | 0.05% | 4,019,999 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,021,992 | +6,492 | 0.05% | 3,967,199 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,015,500 | +25,967 | 0.05% | 4,160,998 |
| 2025-03-11 | 2025-03-07 | 4.173 | 989,533 | +12,056 | 0.05% | 4,129,289 |
| 2025-03-10 | 2025-03-06 | 4.151 | 977,477 | -83,466 | 0.05% | 4,057,900 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,060,943 | -5,564 | 0.06% | 4,381,521 |
| 2025-02-25 | 2025-02-21 | 4.022 | 1,066,507 | -31,532 | 0.06% | 4,289,499 |
| 2025-02-19 | 2025-02-17 | 4.044 | 1,098,039 | -1,855 | 0.06% | 4,440,001 |
| 2025-02-18 | 2025-02-14 | 4.065 | 1,099,894 | -9,274 | 0.06% | 4,471,222 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,109,168 | +1,855 | 0.06% | 4,473,042 |
| 2025-02-07 | 2025-02-05 | 3.957 | 1,107,313 | -25,967 | 0.06% | 4,381,981 |
| 2025-02-03 | 2025-01-24 | 4.022 | 1,133,280 | +27,822 | 0.06% | 4,558,061 |
| 2025-01-24 | 2025-01-22 | 4.076 | 1,105,458 | -9,274 | 0.06% | 4,505,760 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,114,732 | +2,782 | 0.06% | 4,591,640 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,111,950 | -1,855 | 0.06% | 4,532,221 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,113,805 | +1,855 | 0.06% | 4,491,742 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,111,950 | -19,475 | 0.06% | 4,376,351 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,131,425 | +18,548 | 0.06% | 4,379,800 |
| 2025-01-10 | 2025-01-08 | 3.828 | 1,112,877 | -17,621 | 0.06% | 4,260,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 1,130,498 | -9,274 | 0.06% | 4,376,211 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,139,772 | -18,548 | 0.06% | 4,510,431 |
| 2025-01-02 | 2024-12-27 | 3.893 | 1,158,320 | -1,854 | 0.06% | 4,508,892 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,160,174 | +4,637 | 0.06% | 4,378,498 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,155,537 | +4,637 | 0.06% | 4,448,218 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,150,900 | +1,854 | 0.06% | 4,442,778 |
| 2024-12-18 | 2024-12-16 | 3.785 | 1,149,046 | -46,370 | 0.06% | 4,348,891 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,195,416 | +1,855 | 0.06% | 4,563,062 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,193,561 | +46,370 | 0.06% | 4,504,501 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,147,191 | -86,248 | 0.06% | 4,366,611 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,233,439 | -74,192 | 0.07% | 4,588,501 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,307,631 | +160,440 | 0.07% | 4,723,501 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,147,191 | -55,644 | 0.06% | 4,292,391 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,202,835 | -9,274 | 0.06% | 4,383,861 |
| 2024-12-03 | 2024-11-29 | 3.504 | 1,212,109 | -1,854 | 0.06% | 4,247,751 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,213,963 | +3,709 | 0.06% | 4,254,248 |
| 2024-11-29 | 2024-11-27 | 3.548 | 1,210,254 | -1,855 | 0.06% | 4,293,450 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,212,109 | +1,855 | 0.06% | 4,221,611 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,210,254 | +9,274 | 0.06% | 4,293,450 |
| 2024-11-21 | 2024-11-19 | 3.645 | 1,200,980 | -2,782 | 0.06% | 4,377,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,203,762 | -4,637 | 0.06% | 4,257,440 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,208,399 | +9,274 | 0.06% | 4,299,900 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,199,125 | +12,056 | 0.06% | 4,370,340 |
| 2024-11-05 | 2024-11-01 | 3.806 | 1,187,069 | -9,274 | 0.06% | 4,518,400 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,196,343 | -5,564 | 0.06% | 4,489,200 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,201,907 | +18,548 | 0.06% | 4,548,959 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,183,359 | +14,838 | 0.06% | 4,542,559 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,168,521 | +59,353 | 0.06% | 4,586,400 |
| 2024-10-28 | 2024-10-24 | 4.248 | 1,109,168 | -9,274 | 0.06% | 4,712,242 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,118,442 | -9,273 | 0.06% | 4,727,522 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,127,715 | -9,274 | 0.06% | 4,778,878 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,136,989 | -928 | 0.06% | 4,744,618 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,137,917 | +6,492 | 0.06% | 4,601,251 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,131,425 | +12,056 | 0.06% | 4,709,200 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,119,369 | -13,911 | 0.06% | 4,924,560 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,133,280 | +2,782 | 0.06% | 4,851,341 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,130,498 | -10,201 | 0.06% | 4,778,481 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,140,699 | +63,063 | 0.06% | 5,239,800 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,077,636 | -2,782 | 0.06% | 4,729,340 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,080,418 | +37,096 | 0.06% | 4,590,099 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,043,322 | -15,766 | 0.06% | 4,578,749 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,059,088 | -27,822 | 0.06% | 4,545,160 |
| 2024-10-02 | 2024-09-27 | 4.151 | 1,086,910 | -66,773 | 0.06% | 4,512,200 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,153,683 | +15,766 | 0.06% | 4,665,002 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,137,917 | +29,677 | 0.06% | 4,417,201 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,108,240 | -38,023 | 0.06% | 4,254,199 |
| 2024-09-20 | 2024-09-17 | 3.537 | 1,146,263 | -20,403 | 0.06% | 4,054,078 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,166,666 | +18,548 | 0.06% | 4,113,659 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,148,118 | +18,548 | 0.06% | 4,097,779 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,129,570 | +51,561 | 0.06% | 4,479,660 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,078,009 | +3,540 | 0.06% | 4,311,719 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,074,469 | -9,736 | 0.06% | 4,321,840 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,084,205 | +8,851 | 0.06% | 4,042,501 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,075,354 | +2,655 | 0.06% | 4,070,250 |
| 2024-08-27 | 2024-08-23 | 3.819 | 1,072,699 | +26,552 | 0.06% | 4,096,560 |
| 2024-08-13 | 2024-08-09 | 3.921 | 1,046,147 | -7,966 | 0.06% | 4,101,540 |
| 2024-07-24 | 2024-07-22 | 4.034 | 1,054,113 | +2,656 | 0.06% | 4,251,872 |
| 2024-07-23 | 2024-07-19 | 3.955 | 1,051,457 | +2,655 | 0.06% | 4,157,999 |
| 2024-07-22 | 2024-07-18 | 4.022 | 1,048,802 | +1,770 | 0.06% | 4,218,599 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,047,032 | +10,621 | 0.06% | 4,258,800 |
| 2024-07-08 | 2024-07-04 | 4.361 | 1,036,411 | -8,851 | 0.06% | 4,520,059 |
| 2024-07-05 | 2024-07-03 | 4.440 | 1,045,262 | +2,655 | 0.06% | 4,641,331 |
| 2024-06-28 | 2024-06-26 | 4.192 | 1,042,607 | +3,541 | 0.06% | 4,370,381 |
| 2024-06-26 | 2024-06-24 | 4.214 | 1,039,066 | -9,736 | 0.06% | 4,379,018 |
| 2024-06-24 | 2024-06-20 | 4.361 | 1,048,802 | -40,713 | 0.06% | 4,574,099 |
| 2024-06-20 | 2024-06-18 | 4.350 | 1,089,515 | +5,310 | 0.06% | 4,739,349 |
| 2024-06-19 | 2024-06-17 | 4.248 | 1,084,205 | +8,851 | 0.06% | 4,606,001 |
| 2024-06-18 | 2024-06-14 | 4.452 | 1,075,354 | +8,851 | 0.06% | 4,787,100 |
| 2024-06-13 | 2024-06-11 | 4.670 | 1,066,503 | +16,816 | 0.06% | 4,981,084 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,049,687 | +33,064 | 0.06% | 5,124,827 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,016,623 | +45,901 | 0.06% | 4,831,840 |
| 2024-06-06 | 2024-06-04 | 4.882 | 970,722 | -1,700 | 0.06% | 4,739,300 |
| 2024-05-30 | 2024-05-28 | 5.153 | 972,422 | -1,700 | 0.06% | 5,010,720 |
| 2024-05-29 | 2024-05-27 | 5.176 | 974,122 | +30,601 | 0.06% | 5,042,400 |
| 2024-05-28 | 2024-05-24 | 4.918 | 943,521 | -14,451 | 0.05% | 4,639,798 |
| 2024-05-27 | 2024-05-23 | 4.906 | 957,972 | -1,700 | 0.06% | 4,699,592 |
| 2024-05-24 | 2024-05-22 | 5.023 | 959,672 | +6,800 | 0.06% | 4,820,832 |
| 2024-05-23 | 2024-05-21 | 5.023 | 952,872 | -5,100 | 0.05% | 4,786,672 |
| 2024-05-22 | 2024-05-20 | 5.118 | 957,972 | +6,801 | 0.06% | 4,902,452 |
| 2024-05-20 | 2024-05-16 | 5.235 | 951,171 | -34,851 | 0.05% | 4,979,547 |
| 2024-05-16 | 2024-05-13 | 5.494 | 986,022 | +850 | 0.06% | 5,417,199 |
| 2024-05-14 | 2024-05-10 | 5.318 | 985,172 | -95,202 | 0.06% | 5,238,679 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,080,374 | +17,000 | 0.06% | 5,363,618 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,063,374 | +1,700 | 0.06% | 5,154,120 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,061,674 | -12,750 | 0.06% | 4,958,530 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,074,424 | +12,750 | 0.06% | 4,841,119 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,061,674 | +27,201 | 0.06% | 4,458,930 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,034,473 | -8,501 | 0.06% | 5,050,548 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,042,974 | -14,450 | 0.06% | 5,337,452 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,057,424 | -12,750 | 0.06% | 5,287,001 |
| 2024-04-18 | 2024-04-16 | 4.706 | 1,070,174 | -6,800 | 0.06% | 5,035,999 |
| 2024-04-16 | 2024-04-12 | 4.694 | 1,076,974 | +850 | 0.06% | 5,055,328 |
| 2024-04-15 | 2024-04-11 | 4.765 | 1,076,124 | -102,003 | 0.06% | 5,127,299 |
| 2024-04-09 | 2024-04-05 | 4.470 | 1,178,127 | -33,150 | 0.07% | 5,266,802 |
| 2024-04-05 | 2024-04-02 | 4.588 | 1,211,277 | -25,501 | 0.07% | 5,557,498 |
| 2024-04-03 | 2024-03-28 | 4.494 | 1,236,778 | +3,400 | 0.07% | 5,558,100 |
| 2024-04-02 | 2024-03-27 | 4.470 | 1,233,378 | +5,100 | 0.07% | 5,513,801 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,228,278 | -10,200 | 0.07% | 5,462,101 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,238,478 | -25,501 | 0.07% | 5,653,160 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,263,979 | -17,000 | 0.07% | 5,278,852 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,280,979 | +12,750 | 0.07% | 5,530,690 |
| 2024-03-19 | 2024-03-15 | 3.965 | 1,268,229 | +25,501 | 0.07% | 5,028,041 |
| 2024-03-18 | 2024-03-14 | 4.118 | 1,242,728 | -3,400 | 0.07% | 5,117,000 |
| 2024-03-15 | 2024-03-13 | 4.059 | 1,246,128 | +850 | 0.07% | 5,057,699 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,245,278 | -8,500 | 0.07% | 4,951,699 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,253,778 | -7,650 | 0.07% | 5,118,249 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,261,428 | -8,501 | 0.07% | 5,045,598 |
| 2024-03-05 | 2024-03-01 | 3.976 | 1,269,929 | -3,400 | 0.07% | 5,049,721 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,273,329 | +3,400 | 0.07% | 5,123,161 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,269,929 | -10,200 | 0.07% | 5,124,421 |
| 2024-02-21 | 2024-02-19 | 3.953 | 1,280,129 | -11,900 | 0.07% | 5,060,160 |
| 2024-02-19 | 2024-02-15 | 3.706 | 1,292,029 | +1,700 | 0.07% | 4,787,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 1,290,329 | -16,151 | 0.07% | 4,979,039 |
| 2024-02-05 | 2024-02-01 | 3.788 | 1,306,480 | +20,401 | 0.08% | 4,949,142 |
| 2024-02-02 | 2024-01-31 | 3.835 | 1,286,079 | +7,650 | 0.07% | 4,932,380 |
| 2024-01-31 | 2024-01-29 | 4.059 | 1,278,429 | -8,500 | 0.07% | 5,188,801 |
| 2024-01-30 | 2024-01-26 | 4.059 | 1,286,929 | +8,500 | 0.07% | 5,223,300 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,278,429 | +1,700 | 0.07% | 5,354,241 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,276,729 | +2,550 | 0.07% | 5,046,721 |
| 2024-01-25 | 2024-01-23 | 3.765 | 1,274,179 | +42,501 | 0.07% | 4,796,801 |
| 2024-01-24 | 2024-01-22 | 3.553 | 1,231,678 | -25,500 | 0.07% | 4,375,981 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,257,178 | -8,501 | 0.07% | 4,851,118 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,265,679 | -5,950 | 0.07% | 5,211,502 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,271,629 | +1,700 | 0.07% | 5,086,401 |
| 2024-01-08 | 2024-01-04 | 3.941 | 1,269,929 | -7,650 | 0.07% | 5,004,901 |
| 2024-01-05 | 2024-01-03 | 3.835 | 1,277,579 | +13,600 | 0.07% | 4,899,781 |
| 2024-01-04 | 2024-01-02 | 3.859 | 1,263,979 | -3,400 | 0.07% | 4,877,362 |
| 2024-01-03 | 2023-12-29 | 3.847 | 1,267,379 | -5,950 | 0.07% | 4,875,571 |
| 2023-12-29 | 2023-12-27 | 3.823 | 1,273,329 | +1,700 | 0.07% | 4,868,501 |
| 2023-12-28 | 2023-12-22 | 3.788 | 1,271,629 | -8,500 | 0.07% | 4,817,121 |
| 2023-12-22 | 2023-12-20 | 3.741 | 1,280,129 | -5,950 | 0.07% | 4,789,080 |
| 2023-12-20 | 2023-12-18 | 3.741 | 1,286,079 | +8,500 | 0.07% | 4,811,340 |
| 2023-12-18 | 2023-12-14 | 3.718 | 1,277,579 | +5,100 | 0.07% | 4,749,481 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,272,479 | -10,200 | 0.07% | 4,865,251 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,282,679 | -51,001 | 0.07% | 4,602,450 |
| 2023-12-12 | 2023-12-08 | 3.482 | 1,333,680 | +17,000 | 0.08% | 4,644,240 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,316,680 | -3,400 | 0.08% | 4,693,471 |
| 2023-12-06 | 2023-12-04 | 3.494 | 1,320,080 | -35,701 | 0.08% | 4,612,411 |
| 2023-12-05 | 2023-12-01 | 3.388 | 1,355,781 | -10,200 | 0.08% | 4,593,601 |
| 2023-12-04 | 2023-11-30 | 3.353 | 1,365,981 | -50,151 | 0.08% | 4,579,950 |
| 2023-12-01 | 2023-11-29 | 3.176 | 1,416,132 | -8,500 | 0.08% | 4,498,200 |
| 2023-11-28 | 2023-11-24 | 3.176 | 1,424,632 | +12,750 | 0.08% | 4,525,199 |
| 2023-11-20 | 2023-11-16 | 3.106 | 1,411,882 | -12,750 | 0.08% | 4,385,040 |
| 2023-11-17 | 2023-11-15 | 3.094 | 1,424,632 | +12,750 | 0.08% | 4,407,879 |
| 2023-11-06 | 2023-11-02 | 3.047 | 1,411,882 | -12,750 | 0.08% | 4,301,990 |
| 2023-11-03 | 2023-11-01 | 3.035 | 1,424,632 | +12,750 | 0.08% | 4,324,079 |
| 2023-11-02 | 2023-10-31 | 3.023 | 1,411,882 | +4,250 | 0.08% | 4,268,770 |
| 2023-11-01 | 2023-10-30 | 3.059 | 1,407,632 | +29,751 | 0.08% | 4,305,601 |
| 2023-10-27 | 2023-10-25 | 3.294 | 1,377,881 | -8,500 | 0.08% | 4,538,800 |
| 2023-10-24 | 2023-10-19 | 3.318 | 1,386,381 | +8,500 | 0.08% | 4,599,419 |
| 2023-10-16 | 2023-10-12 | 3.365 | 1,377,881 | +10,200 | 0.08% | 4,636,060 |
| 2023-10-10 | 2023-10-06 | 3.306 | 1,367,681 | +1,700 | 0.08% | 4,521,290 |
| 2023-10-04 | 2023-09-29 | 3.365 | 1,365,981 | -46,751 | 0.08% | 4,596,020 |
| 2023-09-27 | 2023-09-25 | 3.459 | 1,412,732 | -40,801 | 0.08% | 4,886,280 |
| 2023-09-26 | 2023-09-22 | 3.482 | 1,453,533 | -23,800 | 0.08% | 5,061,601 |
| 2023-09-25 | 2023-09-21 | 3.541 | 1,477,333 | -13,601 | 0.09% | 5,231,379 |
| 2023-09-22 | 2023-09-20 | 3.494 | 1,490,934 | +40,801 | 0.09% | 5,209,381 |
| 2023-09-21 | 2023-09-19 | 3.529 | 1,450,133 | +850 | 0.08% | 5,118,001 |
| 2023-09-14 | 2023-09-12 | 3.412 | 1,449,283 | -850 | 0.08% | 4,944,501 |
| 2023-09-13 | 2023-09-11 | 3.459 | 1,450,133 | +11,901 | 0.08% | 5,015,641 |
| 2023-09-12 | 2023-09-07 | 3.875 | 1,438,232 | -45,902 | 0.08% | 5,573,006 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,484,134 | +62,472 | 0.09% | 5,750,872 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,421,662 | -83,200 | 0.09% | 5,772,799 |
| 2023-08-30 | 2023-08-28 | 3.813 | 1,504,862 | -20,194 | 0.09% | 5,738,041 |
| 2023-08-28 | 2023-08-24 | 3.664 | 1,525,056 | -11,309 | 0.09% | 5,588,480 |
| 2023-08-25 | 2023-08-23 | 3.615 | 1,536,365 | -65,428 | 0.09% | 5,553,842 |
| 2023-08-24 | 2023-08-22 | 3.516 | 1,601,793 | +12,116 | 0.10% | 5,631,719 |
| 2023-08-21 | 2023-08-17 | 3.603 | 1,589,677 | +14,540 | 0.10% | 5,726,880 |
| 2023-08-17 | 2023-08-15 | 3.504 | 1,575,137 | +30,695 | 0.10% | 5,518,499 |
| 2023-08-16 | 2023-08-14 | 3.504 | 1,544,442 | -8,078 | 0.09% | 5,410,959 |
| 2023-08-15 | 2023-08-11 | 3.454 | 1,552,520 | +3,231 | 0.09% | 5,362,381 |
| 2023-08-14 | 2023-08-10 | 3.466 | 1,549,289 | +3,231 | 0.09% | 5,370,401 |
| 2023-08-11 | 2023-08-09 | 3.479 | 1,546,058 | -5,654 | 0.09% | 5,378,341 |
| 2023-08-10 | 2023-08-08 | 3.466 | 1,551,712 | -5,654 | 0.09% | 5,378,800 |
| 2023-08-09 | 2023-08-07 | 3.442 | 1,557,366 | +6,462 | 0.09% | 5,359,839 |
| 2023-08-07 | 2023-08-03 | 3.454 | 1,550,904 | +10,501 | 0.09% | 5,356,799 |
| 2023-08-04 | 2023-08-02 | 3.442 | 1,540,403 | +14,539 | 0.09% | 5,301,459 |
| 2023-08-03 | 2023-08-01 | 3.442 | 1,525,864 | +17,771 | 0.09% | 5,251,421 |
| 2023-08-02 | 2023-07-31 | 3.875 | 1,508,093 | -352,184 | 0.09% | 5,843,710 |
| 2023-07-28 | 2023-07-26 | 3.528 | 1,860,277 | +14,539 | 0.11% | 6,563,549 |
| 2023-07-27 | 2023-07-25 | 3.565 | 1,845,738 | -16,155 | 0.11% | 6,580,801 |
| 2023-07-25 | 2023-07-21 | 3.491 | 1,861,893 | -8,078 | 0.11% | 6,500,100 |
| 2023-07-24 | 2023-07-20 | 3.417 | 1,869,971 | -807 | 0.11% | 6,389,402 |
| 2023-07-19 | 2023-07-14 | 3.417 | 1,870,778 | -16,156 | 0.11% | 6,392,159 |
| 2023-07-18 | 2023-07-13 | 3.305 | 1,886,934 | +16,156 | 0.11% | 6,237,121 |
| 2023-07-07 | 2023-07-05 | 3.417 | 1,870,778 | -12,117 | 0.11% | 6,392,159 |
| 2023-07-05 | 2023-07-03 | 3.491 | 1,882,895 | -50,889 | 0.11% | 6,573,421 |
| 2023-07-03 | 2023-06-29 | 3.404 | 1,933,784 | -808 | 0.12% | 6,583,501 |
| 2023-06-29 | 2023-06-27 | 3.479 | 1,934,592 | +10,501 | 0.12% | 6,729,952 |
| 2023-06-20 | 2023-06-16 | 3.367 | 1,924,091 | +3,231 | 0.12% | 6,479,041 |
| 2023-06-19 | 2023-06-15 | 3.343 | 1,920,860 | -807 | 0.12% | 6,420,601 |
| 2023-06-13 | 2023-06-09 | 3.293 | 1,921,667 | +56,543 | 0.12% | 6,328,139 |
| 2023-06-08 | 2023-06-06 | 3.157 | 1,865,124 | -808 | 0.11% | 5,887,950 |
| 2023-06-06 | 2023-06-02 | 3.194 | 1,865,932 | +808 | 0.11% | 5,959,801 |
| 2023-05-24 | 2023-05-22 | 3.318 | 1,865,124 | -72,699 | 0.11% | 6,188,120 |
| 2023-05-23 | 2023-05-19 | 3.268 | 1,937,823 | +72,699 | 0.12% | 6,333,361 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,865,124 | -229,405 | 0.11% | 6,601,439 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,094,529 | +87,183 | 0.13% | 7,602,791 |
| 2023-05-16 | 2023-05-12 | 3.591 | 2,007,346 | +23,224 | 0.13% | 7,208,541 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,984,122 | -3,870 | 0.13% | 7,253,292 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,987,992 | -4,645 | 0.13% | 8,243,279 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,992,637 | -74,318 | 0.13% | 8,314,020 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,066,955 | +159,473 | 0.13% | 8,250,302 |
| 2023-05-09 | 2023-05-05 | 3.591 | 1,907,482 | +23,225 | 0.12% | 6,849,921 |
| 2023-05-08 | 2023-05-04 | 3.578 | 1,884,257 | +10,063 | 0.12% | 6,742,179 |
| 2023-05-04 | 2023-05-02 | 3.526 | 1,874,194 | -42,577 | 0.12% | 6,609,331 |
| 2023-05-03 | 2023-04-28 | 3.501 | 1,916,771 | +13,934 | 0.12% | 6,709,959 |
| 2023-04-27 | 2023-04-25 | 3.346 | 1,902,837 | +28,643 | 0.12% | 6,366,221 |
| 2023-04-19 | 2023-04-17 | 3.384 | 1,874,194 | -7,741 | 0.12% | 6,343,021 |
| 2023-04-18 | 2023-04-14 | 3.333 | 1,881,935 | -6,967 | 0.12% | 6,271,980 |
| 2023-04-17 | 2023-04-13 | 3.307 | 1,888,902 | +774 | 0.12% | 6,246,399 |
| 2023-04-14 | 2023-04-12 | 3.333 | 1,888,128 | -8,516 | 0.12% | 6,292,620 |
| 2023-04-13 | 2023-04-11 | 3.281 | 1,896,644 | -4,645 | 0.12% | 6,223,001 |
| 2023-04-06 | 2023-04-03 | 3.087 | 1,901,289 | +7,742 | 0.12% | 5,869,842 |
| 2023-04-04 | 2023-03-31 | 3.139 | 1,893,547 | +42,578 | 0.12% | 5,943,780 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,850,969 | -8,516 | 0.12% | 5,857,949 |
| 2023-03-27 | 2023-03-23 | 3.488 | 1,859,485 | -3,871 | 0.12% | 6,485,400 |
| 2023-03-24 | 2023-03-22 | 3.552 | 1,863,356 | -58,060 | 0.12% | 6,619,251 |
| 2023-03-21 | 2023-03-17 | 3.501 | 1,921,416 | -6,967 | 0.12% | 6,726,219 |
| 2023-03-17 | 2023-03-15 | 3.384 | 1,928,383 | -4,645 | 0.12% | 6,526,419 |
| 2023-03-14 | 2023-03-10 | 3.242 | 1,933,028 | -7,742 | 0.12% | 6,267,469 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,940,770 | -3,096 | 0.12% | 6,468,061 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,943,866 | -6,193 | 0.12% | 6,453,269 |
| 2023-03-07 | 2023-03-03 | 3.242 | 1,950,059 | -3,097 | 0.12% | 6,322,689 |
| 2023-03-06 | 2023-03-02 | 3.191 | 1,953,156 | -17,031 | 0.12% | 6,231,810 |
| 2023-03-03 | 2023-03-01 | 3.113 | 1,970,187 | +3,097 | 0.12% | 6,133,450 |
| 2023-03-02 | 2023-02-28 | 3.100 | 1,967,090 | +15,482 | 0.12% | 6,098,399 |
| 2023-02-24 | 2023-02-22 | 3.165 | 1,951,608 | +8,516 | 0.12% | 6,176,451 |
| 2023-02-23 | 2023-02-21 | 3.268 | 1,943,092 | -3,871 | 0.12% | 6,350,300 |
| 2023-02-20 | 2023-02-16 | 3.242 | 1,946,963 | -28,643 | 0.12% | 6,312,651 |
| 2023-02-17 | 2023-02-15 | 3.229 | 1,975,606 | +37,933 | 0.13% | 6,380,000 |
| 2023-02-16 | 2023-02-14 | 3.268 | 1,937,673 | +19,353 | 0.12% | 6,332,590 |
| 2023-02-14 | 2023-02-10 | 3.255 | 1,918,320 | +24,773 | 0.12% | 6,244,561 |
| 2023-02-02 | 2023-01-31 | 3.488 | 1,893,547 | -2,323 | 0.12% | 6,604,200 |
| 2023-02-01 | 2023-01-30 | 3.475 | 1,895,870 | -1,548 | 0.12% | 6,587,812 |
| 2023-01-31 | 2023-01-27 | 3.591 | 1,897,418 | -24,772 | 0.12% | 6,813,781 |
| 2023-01-27 | 2023-01-20 | 3.591 | 1,922,190 | +5,419 | 0.12% | 6,902,739 |
| 2023-01-26 | 2023-01-19 | 3.423 | 1,916,771 | -13,161 | 0.12% | 6,561,399 |
| 2023-01-18 | 2023-01-16 | 3.371 | 1,929,932 | -18,579 | 0.12% | 6,506,731 |
| 2023-01-17 | 2023-01-13 | 3.346 | 1,948,511 | +6,967 | 0.12% | 6,519,030 |
| 2023-01-16 | 2023-01-12 | 3.371 | 1,941,544 | -11,612 | 0.12% | 6,545,881 |
| 2023-01-13 | 2023-01-11 | 3.359 | 1,953,156 | -6,193 | 0.12% | 6,559,800 |
| 2023-01-12 | 2023-01-10 | 3.346 | 1,959,349 | -9,290 | 0.12% | 6,555,290 |
| 2023-01-10 | 2023-01-06 | 3.268 | 1,968,639 | +6,968 | 0.12% | 6,433,791 |
| 2023-01-09 | 2023-01-05 | 3.320 | 1,961,671 | +774 | 0.12% | 6,512,379 |
| 2023-01-06 | 2023-01-04 | 3.320 | 1,960,897 | +6,193 | 0.12% | 6,509,809 |
| 2023-01-05 | 2023-01-03 | 3.307 | 1,954,704 | -7,742 | 0.12% | 6,463,999 |
| 2023-01-04 | 2022-12-30 | 3.281 | 1,962,446 | +7,742 | 0.12% | 6,438,901 |
| 2022-12-30 | 2022-12-28 | 3.294 | 1,954,704 | +3,871 | 0.12% | 6,438,749 |
| 2022-12-29 | 2022-12-23 | 3.281 | 1,950,833 | +13,160 | 0.12% | 6,400,798 |
| 2022-12-21 | 2022-12-19 | 3.346 | 1,937,673 | +9,290 | 0.12% | 6,482,770 |
| 2022-12-14 | 2022-12-12 | 3.384 | 1,928,383 | -9,290 | 0.12% | 6,526,419 |
| 2022-12-13 | 2022-12-09 | 3.371 | 1,937,673 | -8,516 | 0.12% | 6,532,830 |
| 2022-12-12 | 2022-12-08 | 3.346 | 1,946,189 | -11,612 | 0.12% | 6,511,261 |
| 2022-12-09 | 2022-12-07 | 3.229 | 1,957,801 | +1,549 | 0.12% | 6,322,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 1,956,252 | -13,161 | 0.12% | 6,469,118 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,969,413 | -12,386 | 0.12% | 6,563,521 |
| 2022-12-05 | 2022-12-01 | 3.242 | 1,981,799 | +9,290 | 0.12% | 6,425,600 |
| 2022-12-02 | 2022-11-30 | 3.229 | 1,972,509 | -10,064 | 0.12% | 6,369,999 |
| 2022-12-01 | 2022-11-29 | 3.216 | 1,982,573 | -30,966 | 0.12% | 6,376,889 |
| 2022-11-30 | 2022-11-28 | 3.204 | 2,013,539 | -7,741 | 0.12% | 6,450,481 |
| 2022-11-29 | 2022-11-25 | 3.126 | 2,021,280 | -31,740 | 0.12% | 6,318,619 |
| 2022-11-28 | 2022-11-24 | 3.074 | 2,053,020 | +23,224 | 0.13% | 6,311,760 |
| 2022-11-25 | 2022-11-23 | 3.087 | 2,029,796 | -85,929 | 0.12% | 6,266,581 |
| 2022-11-24 | 2022-11-22 | 2.919 | 2,115,725 | -25,547 | 0.13% | 6,176,579 |
| 2022-11-23 | 2022-11-21 | 2.855 | 2,141,272 | +44,126 | 0.13% | 6,112,860 |
| 2022-11-21 | 2022-11-17 | 2.932 | 2,097,146 | +43,352 | 0.13% | 6,149,430 |
| 2022-11-18 | 2022-11-16 | 2.932 | 2,053,794 | -15,483 | 0.13% | 6,022,310 |
| 2022-11-17 | 2022-11-15 | 2.958 | 2,069,277 | -16,257 | 0.13% | 6,121,170 |
| 2022-11-16 | 2022-11-14 | 2.894 | 2,085,534 | -30,965 | 0.13% | 6,034,560 |
| 2022-11-15 | 2022-11-11 | 2.868 | 2,116,499 | -30,966 | 0.13% | 6,069,479 |
| 2022-11-14 | 2022-11-10 | 2.777 | 2,147,465 | -3,871 | 0.13% | 5,964,100 |
| 2022-11-11 | 2022-11-09 | 2.764 | 2,151,336 | -15,483 | 0.13% | 5,947,061 |
| 2022-11-10 | 2022-11-08 | 2.777 | 2,166,819 | -3,870 | 0.13% | 6,017,851 |
| 2022-11-09 | 2022-11-07 | 2.803 | 2,170,689 | +54,190 | 0.13% | 6,084,679 |
| 2022-11-08 | 2022-11-04 | 2.751 | 2,116,499 | -77,415 | 0.13% | 5,823,419 |
| 2022-11-07 | 2022-11-03 | 2.584 | 2,193,914 | -12,386 | 0.14% | 5,668,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 2,206,300 | +55,738 | 0.14% | 5,757,001 |
| 2022-11-01 | 2022-10-28 | 2.545 | 2,150,562 | -15,482 | 0.13% | 5,472,661 |
| 2022-10-31 | 2022-10-27 | 2.558 | 2,166,044 | -39,482 | 0.13% | 5,540,039 |
| 2022-10-28 | 2022-10-26 | 2.403 | 2,205,526 | +24,773 | 0.14% | 5,299,141 |
| 2022-10-26 | 2022-10-24 | 2.429 | 2,180,753 | +23,998 | 0.13% | 5,295,960 |
| 2022-10-25 | 2022-10-21 | 2.519 | 2,156,755 | -15,483 | 0.13% | 5,432,701 |
| 2022-10-24 | 2022-10-20 | 2.519 | 2,172,238 | -29,417 | 0.13% | 5,471,701 |
| 2022-10-21 | 2022-10-19 | 2.545 | 2,201,655 | +16,257 | 0.14% | 5,602,680 |
| 2022-10-20 | 2022-10-18 | 2.584 | 2,185,398 | +8,516 | 0.13% | 5,646,000 |
| 2022-10-19 | 2022-10-17 | 2.493 | 2,176,882 | +26,320 | 0.13% | 5,427,159 |
| 2022-10-14 | 2022-10-12 | 2.519 | 2,150,562 | -30,965 | 0.13% | 5,417,101 |
| 2022-10-13 | 2022-10-11 | 2.480 | 2,181,527 | +15,483 | 0.13% | 5,410,559 |
| 2022-10-12 | 2022-10-10 | 2.480 | 2,166,044 | -27,870 | 0.13% | 5,372,159 |
| 2022-10-10 | 2022-10-06 | 2.506 | 2,193,914 | +9,290 | 0.14% | 5,497,961 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,184,624 | -10,064 | 0.13% | 5,559,340 |
| 2022-10-05 | 2022-09-30 | 2.716 | 2,194,688 | +3,871 | 0.14% | 5,959,749 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,190,817 | +141,938 | 0.13% | 6,159,564 |
| 2022-09-30 | 2022-09-28 | 2.908 | 2,048,879 | -18,229 | 0.13% | 5,957,200 |
| 2022-09-29 | 2022-09-27 | 2.962 | 2,067,108 | +17,500 | 0.13% | 6,123,601 |
| 2022-09-28 | 2022-09-26 | 2.880 | 2,049,608 | +14,583 | 0.13% | 5,903,099 |
| 2022-09-26 | 2022-09-22 | 3.113 | 2,035,025 | +72,913 | 0.13% | 6,335,568 |
| 2022-09-19 | 2022-09-15 | 3.209 | 1,962,112 | +118,850 | 0.13% | 6,296,941 |
| 2022-09-16 | 2022-09-14 | 3.264 | 1,843,262 | +21,874 | 0.12% | 6,016,640 |
| 2022-09-15 | 2022-09-13 | 3.278 | 1,821,388 | -5,833 | 0.12% | 5,970,220 |
| 2022-09-13 | 2022-09-08 | 3.250 | 1,827,221 | -39,374 | 0.12% | 5,939,220 |
| 2022-09-09 | 2022-09-07 | 3.168 | 1,866,595 | -3,645 | 0.12% | 5,913,602 |
| 2022-09-08 | 2022-09-06 | 3.141 | 1,870,240 | -8,750 | 0.12% | 5,873,849 |
| 2022-09-07 | 2022-09-05 | 3.031 | 1,878,990 | +27,707 | 0.12% | 5,695,170 |
| 2022-09-06 | 2022-09-02 | 3.031 | 1,851,283 | +17,500 | 0.12% | 5,611,191 |
| 2022-09-05 | 2022-09-01 | 3.086 | 1,833,783 | +16,041 | 0.12% | 5,658,749 |
| 2022-09-02 | 2022-08-31 | 3.086 | 1,817,742 | +13,124 | 0.12% | 5,609,249 |
| 2022-09-01 | 2022-08-30 | 3.113 | 1,804,618 | +18,229 | 0.12% | 5,618,251 |
| 2022-08-31 | 2022-08-29 | 3.168 | 1,786,389 | -14,583 | 0.11% | 5,659,499 |
| 2022-08-30 | 2022-08-26 | 3.127 | 1,800,972 | +25,520 | 0.12% | 5,631,600 |
| 2022-08-26 | 2022-08-24 | 2.962 | 1,775,452 | -15,312 | 0.11% | 5,259,599 |
| 2022-08-23 | 2022-08-19 | 2.990 | 1,790,764 | +10,208 | 0.11% | 5,354,080 |
| 2022-08-22 | 2022-08-18 | 2.921 | 1,780,556 | +729 | 0.11% | 5,201,460 |
| 2022-08-17 | 2022-08-15 | 2.990 | 1,779,827 | +729 | 0.11% | 5,321,380 |
| 2022-08-16 | 2022-08-12 | 3.031 | 1,779,098 | +13,125 | 0.11% | 5,392,400 |
| 2022-08-12 | 2022-08-10 | 2.949 | 1,765,973 | +7,291 | 0.11% | 5,207,299 |
| 2022-08-11 | 2022-08-09 | 2.990 | 1,758,682 | +6,562 | 0.11% | 5,258,160 |
| 2022-08-09 | 2022-08-05 | 3.058 | 1,752,120 | -20,416 | 0.11% | 5,358,691 |
| 2022-08-08 | 2022-08-04 | 2.976 | 1,772,536 | +21,875 | 0.11% | 5,275,271 |
| 2022-08-05 | 2022-08-03 | 3.017 | 1,750,661 | +13,853 | 0.11% | 5,282,199 |
| 2022-08-04 | 2022-08-02 | 3.004 | 1,736,808 | +21,145 | 0.11% | 5,216,580 |
| 2022-08-03 | 2022-08-01 | 3.141 | 1,715,663 | -10,937 | 0.11% | 5,388,370 |
| 2022-08-02 | 2022-07-29 | 3.223 | 1,726,600 | +21,874 | 0.11% | 5,564,800 |
| 2022-08-01 | 2022-07-28 | 3.278 | 1,704,726 | -13,853 | 0.11% | 5,587,821 |
| 2022-07-29 | 2022-07-27 | 3.278 | 1,718,579 | +2,187 | 0.11% | 5,633,229 |
| 2022-07-28 | 2022-07-26 | 3.333 | 1,716,392 | -21,874 | 0.11% | 5,720,220 |
| 2022-07-26 | 2022-07-22 | 3.360 | 1,738,266 | -32,082 | 0.11% | 5,840,800 |
| 2022-07-25 | 2022-07-21 | 3.292 | 1,770,348 | -24,062 | 0.11% | 5,827,199 |
| 2022-07-22 | 2022-07-20 | 3.250 | 1,794,410 | -21,874 | 0.11% | 5,832,571 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,816,284 | -150,932 | 0.12% | 5,928,580 |
| 2022-07-20 | 2022-07-18 | 3.113 | 1,967,216 | -12,395 | 0.13% | 6,124,461 |
| 2022-07-18 | 2022-07-14 | 3.004 | 1,979,611 | -26,249 | 0.13% | 5,945,850 |
| 2022-07-15 | 2022-07-13 | 3.031 | 2,005,860 | +14,583 | 0.13% | 6,079,710 |
| 2022-07-11 | 2022-07-07 | 3.058 | 1,991,277 | -729 | 0.13% | 6,090,129 |
| 2022-07-08 | 2022-07-06 | 3.058 | 1,992,006 | +8,020 | 0.13% | 6,092,359 |
| 2022-07-07 | 2022-07-05 | 3.141 | 1,983,986 | +43,749 | 0.13% | 6,231,091 |
| 2022-07-06 | 2022-07-04 | 3.127 | 1,940,237 | -17,500 | 0.12% | 6,067,078 |
| 2022-07-05 | 2022-06-30 | 3.086 | 1,957,737 | +24,791 | 0.13% | 6,041,251 |
| 2022-07-04 | 2022-06-29 | 3.141 | 1,932,946 | -34,270 | 0.12% | 6,070,790 |
| 2022-06-30 | 2022-06-28 | 3.182 | 1,967,216 | +5,104 | 0.13% | 6,259,361 |
| 2022-06-29 | 2022-06-27 | 3.113 | 1,962,112 | +1,459 | 0.13% | 6,108,571 |
| 2022-06-27 | 2022-06-23 | 3.086 | 1,960,653 | -7,292 | 0.13% | 6,050,249 |
| 2022-06-24 | 2022-06-22 | 3.058 | 1,967,945 | -5,104 | 0.13% | 6,018,771 |
| 2022-06-22 | 2022-06-20 | 3.017 | 1,973,049 | -729 | 0.13% | 5,953,201 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,973,778 | +8,021 | 0.13% | 5,820,050 |
| 2022-06-20 | 2022-06-16 | 2.976 | 1,965,757 | -8,021 | 0.13% | 5,850,319 |
| 2022-06-17 | 2022-06-15 | 3.004 | 1,973,778 | +729 | 0.13% | 5,928,330 |
| 2022-06-16 | 2022-06-14 | 2.976 | 1,973,049 | +35,728 | 0.13% | 5,872,021 |
| 2022-06-15 | 2022-06-13 | 3.031 | 1,937,321 | +24,791 | 0.12% | 5,871,970 |
| 2022-06-14 | 2022-06-10 | 3.127 | 1,912,530 | -32,811 | 0.12% | 5,980,439 |
| 2022-06-13 | 2022-06-09 | 3.168 | 1,945,341 | -7,292 | 0.12% | 6,163,079 |
| 2022-06-10 | 2022-06-08 | 3.168 | 1,952,633 | +27,707 | 0.12% | 6,186,180 |
| 2022-06-09 | 2022-06-07 | 3.141 | 1,924,926 | +13,854 | 0.12% | 6,045,601 |
| 2022-06-08 | 2022-06-06 | 3.100 | 1,911,072 | +26,978 | 0.12% | 5,923,460 |
| 2022-06-07 | 2022-06-02 | 3.113 | 1,884,094 | -6,562 | 0.12% | 5,865,681 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,890,656 | -16,041 | 0.12% | 7,163,434 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,906,697 | +293,812 | 0.12% | 7,138,209 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,612,885 | -9,312 | 0.11% | 6,013,998 |
| 2022-05-30 | 2022-05-26 | 3.669 | 1,622,197 | -26,604 | 0.11% | 5,951,160 |
| 2022-05-25 | 2022-05-23 | 3.639 | 1,648,801 | -44,562 | 0.12% | 5,999,179 |
| 2022-05-24 | 2022-05-20 | 3.578 | 1,693,363 | -271,364 | 0.12% | 6,059,479 |
| 2022-05-23 | 2022-05-19 | 3.503 | 1,964,727 | +5,986 | 0.14% | 6,882,819 |
| 2022-05-19 | 2022-05-17 | 3.488 | 1,958,741 | +4,655 | 0.14% | 6,832,399 |
| 2022-05-17 | 2022-05-13 | 3.458 | 1,954,086 | +1,331 | 0.14% | 6,757,402 |
| 2022-05-16 | 2022-05-12 | 3.413 | 1,952,755 | +10,641 | 0.14% | 6,664,719 |
| 2022-05-13 | 2022-05-11 | 3.503 | 1,942,114 | +3,326 | 0.14% | 6,803,601 |
| 2022-05-12 | 2022-05-10 | 3.548 | 1,938,788 | +6,651 | 0.14% | 6,879,400 |
| 2022-05-11 | 2022-05-06 | 3.503 | 1,932,137 | -19,953 | 0.14% | 6,768,650 |
| 2022-05-10 | 2022-05-05 | 3.639 | 1,952,090 | +8,646 | 0.14% | 7,102,699 |
| 2022-05-06 | 2022-05-04 | 3.639 | 1,943,444 | -2,660 | 0.14% | 7,071,241 |
| 2022-05-05 | 2022-05-03 | 3.669 | 1,946,104 | -9,977 | 0.14% | 7,139,439 |
| 2022-05-04 | 2022-04-29 | 3.608 | 1,956,081 | -86,464 | 0.14% | 7,058,401 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,042,545 | +44,562 | 0.14% | 7,247,561 |
| 2022-04-28 | 2022-04-26 | 3.338 | 1,997,983 | +24,609 | 0.14% | 6,668,881 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,973,374 | +85,134 | 0.14% | 6,646,081 |
| 2022-04-26 | 2022-04-22 | 3.623 | 1,888,240 | +665 | 0.13% | 6,841,990 |
| 2022-04-25 | 2022-04-21 | 3.623 | 1,887,575 | +8,647 | 0.13% | 6,839,581 |
| 2022-04-22 | 2022-04-20 | 3.669 | 1,878,928 | -13,968 | 0.13% | 6,892,999 |
| 2022-04-21 | 2022-04-19 | 3.699 | 1,892,896 | -20,618 | 0.13% | 7,001,161 |
| 2022-04-20 | 2022-04-14 | 3.714 | 1,913,514 | +85,134 | 0.13% | 7,106,190 |
| 2022-04-19 | 2022-04-13 | 3.834 | 1,828,380 | -87,794 | 0.13% | 7,009,949 |
| 2022-04-14 | 2022-04-12 | 3.608 | 1,916,174 | +41,901 | 0.13% | 6,914,399 |
| 2022-04-13 | 2022-04-11 | 3.548 | 1,874,273 | +16,628 | 0.13% | 6,650,481 |
| 2022-04-12 | 2022-04-08 | 3.593 | 1,857,645 | +3,991 | 0.13% | 6,675,270 |
| 2022-04-11 | 2022-04-07 | 3.639 | 1,853,654 | +19,953 | 0.13% | 6,744,539 |
| 2022-04-08 | 2022-04-06 | 3.699 | 1,833,701 | +7,316 | 0.13% | 6,782,220 |
| 2022-04-07 | 2022-04-04 | 3.774 | 1,826,385 | +9,312 | 0.13% | 6,892,460 |
| 2022-04-06 | 2022-04-01 | 3.744 | 1,817,073 | -16,628 | 0.13% | 6,802,679 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,833,701 | -51,213 | 0.13% | 6,754,650 |
| 2022-03-31 | 2022-03-29 | 3.518 | 1,884,914 | -56,534 | 0.13% | 6,631,559 |
| 2022-03-30 | 2022-03-28 | 3.368 | 1,941,448 | +24,609 | 0.14% | 6,538,558 |
| 2022-03-29 | 2022-03-25 | 3.368 | 1,916,839 | +107,747 | 0.13% | 6,455,678 |
| 2022-03-28 | 2022-03-24 | 3.488 | 1,809,092 | +3,325 | 0.13% | 6,310,400 |
| 2022-03-25 | 2022-03-23 | 3.518 | 1,805,767 | +40,572 | 0.13% | 6,353,102 |
| 2022-03-24 | 2022-03-22 | 3.548 | 1,765,195 | -33,920 | 0.12% | 6,263,440 |
| 2022-03-23 | 2022-03-21 | 3.473 | 1,799,115 | +13,302 | 0.13% | 6,248,548 |
| 2022-03-22 | 2022-03-18 | 3.473 | 1,785,813 | -4,656 | 0.13% | 6,202,349 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,790,469 | +5,986 | 0.13% | 6,218,520 |
| 2022-03-18 | 2022-03-16 | 3.308 | 1,784,483 | -13,967 | 0.13% | 5,902,600 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,798,450 | +31,925 | 0.13% | 5,489,119 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,766,525 | +19,953 | 0.12% | 5,816,639 |
| 2022-03-15 | 2022-03-11 | 3.473 | 1,746,572 | +16,628 | 0.12% | 6,066,060 |
| 2022-03-14 | 2022-03-10 | 3.563 | 1,729,944 | -31,260 | 0.12% | 6,164,369 |
| 2022-03-11 | 2022-03-09 | 3.488 | 1,761,204 | +33,255 | 0.12% | 6,143,359 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,727,949 | +91,785 | 0.12% | 6,053,340 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,636,164 | +87,794 | 0.11% | 6,051,599 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,548,370 | -96,441 | 0.11% | 5,959,680 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,644,811 | -228,797 | 0.12% | 6,701,832 |
| 2022-03-04 | 2022-03-02 | 3.669 | 1,873,608 | +8,647 | 0.13% | 6,873,482 |
| 2022-03-03 | 2022-03-01 | 3.714 | 1,864,961 | -665 | 0.13% | 6,925,880 |
| 2022-03-02 | 2022-02-28 | 3.669 | 1,865,626 | -19,953 | 0.13% | 6,844,199 |
| 2022-03-01 | 2022-02-25 | 3.639 | 1,885,579 | +14,632 | 0.13% | 6,860,698 |
| 2022-02-28 | 2022-02-24 | 3.699 | 1,870,947 | +60,525 | 0.13% | 6,919,980 |
| 2022-02-25 | 2022-02-23 | 3.774 | 1,810,422 | +33,255 | 0.13% | 6,832,219 |
| 2022-02-24 | 2022-02-22 | 3.804 | 1,777,167 | +33,255 | 0.12% | 6,760,160 |
| 2022-02-22 | 2022-02-18 | 3.939 | 1,743,912 | +666 | 0.12% | 6,869,642 |
| 2022-02-21 | 2022-02-17 | 4.014 | 1,743,246 | +3,990 | 0.12% | 6,998,068 |
| 2022-02-18 | 2022-02-16 | 4.029 | 1,739,256 | -9,311 | 0.12% | 7,008,201 |
| 2022-02-17 | 2022-02-15 | 3.999 | 1,748,567 | +13,302 | 0.12% | 6,993,139 |
| 2022-02-16 | 2022-02-14 | 4.014 | 1,735,265 | -8,647 | 0.12% | 6,966,029 |
| 2022-02-14 | 2022-02-10 | 4.165 | 1,743,912 | -9,976 | 0.12% | 7,262,942 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,753,888 | -27,270 | 0.12% | 7,199,009 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,781,158 | -9,976 | 0.12% | 7,123,482 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,791,134 | -10,642 | 0.13% | 7,082,589 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,801,776 | +26,604 | 0.13% | 6,826,680 |
| 2022-01-28 | 2022-01-26 | 3.924 | 1,775,172 | +665 | 0.12% | 6,966,091 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,774,507 | +13,303 | 0.12% | 6,883,442 |
| 2022-01-26 | 2022-01-24 | 4.029 | 1,761,204 | -6,651 | 0.12% | 7,096,639 |
| 2022-01-25 | 2022-01-21 | 3.969 | 1,767,855 | -13,303 | 0.12% | 7,017,118 |
| 2022-01-24 | 2022-01-20 | 3.909 | 1,781,158 | -6,651 | 0.12% | 6,962,802 |
| 2022-01-18 | 2022-01-14 | 3.924 | 1,787,809 | +13,302 | 0.13% | 7,015,681 |
| 2022-01-17 | 2022-01-13 | 3.894 | 1,774,507 | +7,982 | 0.12% | 6,910,122 |
| 2022-01-14 | 2022-01-12 | 3.969 | 1,766,525 | -10,642 | 0.12% | 7,011,839 |
| 2022-01-13 | 2022-01-11 | 3.924 | 1,777,167 | -11,972 | 0.12% | 6,973,920 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,789,139 | -130,361 | 0.13% | 6,778,800 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,919,500 | -1,330 | 0.13% | 7,330,440 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,920,830 | -1,330 | 0.13% | 7,335,519 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,922,160 | -31,926 | 0.13% | 7,167,199 |
| 2021-12-30 | 2021-12-28 | 3.744 | 1,954,086 | -1,330 | 0.14% | 7,315,622 |
| 2021-12-29 | 2021-12-24 | 3.669 | 1,955,416 | +13,968 | 0.14% | 7,173,601 |
| 2021-12-28 | 2021-12-22 | 3.654 | 1,941,448 | +665 | 0.14% | 7,093,168 |
| 2021-12-23 | 2021-12-21 | 3.684 | 1,940,783 | -665 | 0.14% | 7,149,099 |
| 2021-12-22 | 2021-12-20 | 3.654 | 1,941,448 | +20,618 | 0.14% | 7,093,168 |
| 2021-12-21 | 2021-12-17 | 3.654 | 1,920,830 | -25,939 | 0.13% | 7,017,839 |
| 2021-12-20 | 2021-12-16 | 3.729 | 1,946,769 | -665 | 0.14% | 7,258,959 |
| 2021-12-17 | 2021-12-15 | 3.699 | 1,947,434 | +8,646 | 0.14% | 7,202,878 |
| 2021-12-16 | 2021-12-14 | 3.714 | 1,938,788 | +665 | 0.14% | 7,200,050 |
| 2021-12-15 | 2021-12-13 | 3.789 | 1,938,123 | +10,642 | 0.14% | 7,343,280 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,927,481 | +1,330 | 0.14% | 7,534,799 |
| 2021-12-10 | 2021-12-08 | 3.774 | 1,926,151 | +7,316 | 0.14% | 7,268,960 |
| 2021-12-09 | 2021-12-07 | 3.819 | 1,918,835 | -4,656 | 0.13% | 7,327,901 |
| 2021-12-08 | 2021-12-06 | 3.759 | 1,923,491 | +8,647 | 0.13% | 7,230,002 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,914,844 | +8,646 | 0.13% | 7,399,029 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,906,198 | +27,935 | 0.13% | 7,165,001 |
| 2021-12-01 | 2021-11-29 | 3.623 | 1,878,263 | +57,864 | 0.13% | 6,805,839 |
| 2021-11-25 | 2021-11-23 | 3.714 | 1,820,399 | +53,209 | 0.13% | 6,760,390 |
| 2021-11-24 | 2021-11-22 | 3.684 | 1,767,190 | +10,641 | 0.12% | 6,509,649 |
| 2021-11-23 | 2021-11-19 | 3.714 | 1,756,549 | +244,760 | 0.12% | 6,523,271 |
| 2021-11-22 | 2021-11-18 | 3.684 | 1,511,789 | -5,986 | 0.11% | 5,568,850 |
| 2021-11-19 | 2021-11-17 | 3.639 | 1,517,775 | +11,307 | 0.11% | 5,522,440 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,506,468 | +6,651 | 0.11% | 5,594,549 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,499,817 | +5,321 | 0.11% | 5,457,099 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,494,496 | +3,990 | 0.10% | 5,302,919 |
| 2021-11-11 | 2021-11-09 | 3.593 | 1,490,506 | -665 | 0.10% | 5,355,991 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,491,171 | +6,651 | 0.10% | 5,223,861 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,484,520 | -45,892 | 0.10% | 5,267,521 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,530,412 | +665 | 0.11% | 5,568,420 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,529,747 | +4,656 | 0.11% | 5,589,000 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,525,091 | +4,656 | 0.11% | 5,617,849 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,520,435 | +15,962 | 0.11% | 5,737,858 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,504,473 | +26,604 | 0.11% | 5,768,100 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,477,869 | +56,535 | 0.10% | 5,710,541 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,421,334 | +63,185 | 0.10% | 5,705,788 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,358,149 | +27,934 | 0.10% | 5,635,919 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,330,215 | +20,619 | 0.09% | 5,560,001 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,309,596 | -44,563 | 0.09% | 5,434,438 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,354,159 | +23,279 | 0.09% | 5,599,001 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,330,880 | +60,525 | 0.09% | 5,662,830 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,270,355 | -26,604 | 0.09% | 5,558,099 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,296,959 | +61,189 | 0.09% | 5,576,998 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,235,770 | +20,619 | 0.09% | 5,388,202 |
| 2021-10-18 | 2021-10-12 | 4.480 | 1,215,151 | +3,325 | 0.09% | 5,444,459 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,211,826 | +13,302 | 0.08% | 5,557,102 |
| 2021-10-12 | 2021-10-08 | 4.751 | 1,198,524 | +16,628 | 0.08% | 5,694,322 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,181,896 | -1,995 | 0.08% | 5,597,551 |
| 2021-10-07 | 2021-10-05 | 4.691 | 1,183,891 | +3,990 | 0.08% | 5,553,599 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,179,901 | -9,311 | 0.08% | 5,534,882 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,189,212 | +15,297 | 0.08% | 5,471,280 |
| 2021-10-04 | 2021-09-29 | 4.646 | 1,173,915 | -8,646 | 0.08% | 5,453,852 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,182,561 | +10,642 | 0.08% | 5,760,720 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,171,919 | +26,604 | 0.08% | 5,620,779 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,145,315 | -44,562 | 0.08% | 5,854,800 |
| 2021-09-27 | 2021-09-23 | 5.142 | 1,189,877 | -33,255 | 0.08% | 6,118,379 |
| 2021-09-24 | 2021-09-21 | 5.037 | 1,223,132 | -55,204 | 0.09% | 6,160,648 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,278,336 | +35,250 | 0.09% | 6,361,818 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,243,086 | -1,330 | 0.09% | 6,578,882 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,244,416 | -17,293 | 0.09% | 6,454,950 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,261,709 | -41,901 | 0.09% | 6,544,651 |
| 2021-09-15 | 2021-09-13 | 5.202 | 1,303,610 | -45,228 | 0.09% | 6,781,597 |
| 2021-09-14 | 2021-09-10 | 5.067 | 1,348,838 | +27,935 | 0.09% | 6,834,361 |
| 2021-09-13 | 2021-09-09 | 4.992 | 1,320,903 | +19,953 | 0.09% | 6,593,519 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,300,950 | +50,548 | 0.09% | 6,650,400 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,250,402 | -73,827 | 0.09% | 6,504,801 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,324,229 | -15,962 | 0.09% | 6,570,301 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,340,191 | +5,320 | 0.09% | 6,669,648 |
| 2021-09-06 | 2021-09-02 | 4.811 | 1,334,871 | -10,641 | 0.09% | 6,422,402 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,345,512 | -14,633 | 0.09% | 6,473,599 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,360,145 | +3,991 | 0.10% | 6,482,652 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,356,154 | +17,293 | 0.10% | 6,484,020 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,338,861 | -65,181 | 0.09% | 6,461,729 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,404,042 | -96,440 | 0.10% | 6,712,981 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,500,482 | +31,260 | 0.11% | 6,429,599 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,469,222 | +6,651 | 0.10% | 6,052,659 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,462,571 | +97,106 | 0.10% | 5,783,369 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,365,465 | +13,302 | 0.10% | 5,748,398 |
| 2021-08-20 | 2021-08-18 | 4.345 | 1,352,163 | -3,991 | 0.09% | 5,875,369 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,356,154 | +35,251 | 0.10% | 5,790,760 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,320,903 | +20,618 | 0.09% | 5,799,119 |
| 2021-08-17 | 2021-08-13 | 4.465 | 1,300,285 | +3,326 | 0.09% | 5,806,350 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,296,959 | -73,162 | 0.09% | 5,888,998 |
| 2021-08-13 | 2021-08-11 | 4.360 | 1,370,121 | +6,651 | 0.10% | 5,973,999 |
| 2021-08-11 | 2021-08-09 | 4.345 | 1,363,470 | -28,600 | 0.10% | 5,924,499 |
| 2021-08-10 | 2021-08-06 | 4.315 | 1,392,070 | +37,246 | 0.10% | 6,006,911 |
| 2021-08-09 | 2021-08-05 | 4.270 | 1,354,824 | +40,572 | 0.09% | 5,785,081 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,314,252 | +15,297 | 0.09% | 5,651,359 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,298,955 | -33,920 | 0.09% | 5,741,821 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,332,875 | -2,661 | 0.09% | 5,851,679 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,335,536 | +13,303 | 0.09% | 5,762,962 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,322,233 | +7,316 | 0.09% | 5,685,678 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,314,917 | -31,260 | 0.09% | 5,693,759 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,346,177 | +9,311 | 0.09% | 5,950,558 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,336,866 | +16,628 | 0.09% | 6,050,101 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,320,238 | +27,269 | 0.09% | 6,153,499 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,292,969 | +21,284 | 0.09% | 6,298,561 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,271,685 | -11,307 | 0.09% | 6,080,158 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,282,992 | +35,251 | 0.09% | 6,076,349 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,247,741 | +33,255 | 0.09% | 6,059,478 |
| 2021-07-19 | 2021-07-15 | 4.962 | 1,214,486 | +1,330 | 0.09% | 6,025,800 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,213,156 | +7,981 | 0.09% | 5,928,001 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,205,175 | +67,841 | 0.08% | 6,070,202 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,137,334 | -10,641 | 0.08% | 5,677,202 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,147,975 | +15,962 | 0.08% | 5,764,838 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,132,013 | +43,232 | 0.08% | 5,667,661 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,088,781 | +7,316 | 0.08% | 5,156,551 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,081,465 | +13,968 | 0.08% | 5,008,082 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,067,497 | +3,325 | 0.07% | 4,943,398 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,064,172 | +6,651 | 0.07% | 5,008,001 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,057,521 | -13,302 | 0.07% | 5,135,701 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,070,823 | +51,878 | 0.08% | 5,103,700 |
| 2021-06-30 | 2021-06-28 | 4.962 | 1,018,945 | +3,326 | 0.07% | 5,055,602 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,015,619 | +12,637 | 0.07% | 5,084,910 |
| 2021-06-28 | 2021-06-24 | 5.007 | 1,002,982 | -1,330 | 0.07% | 5,021,640 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,004,312 | +65,845 | 0.07% | 4,982,999 |
| 2021-06-24 | 2021-06-22 | 4.962 | 938,467 | +3,326 | 0.07% | 4,656,302 |
| 2021-06-22 | 2021-06-18 | 4.962 | 935,141 | +11,307 | 0.07% | 4,639,800 |
| 2021-06-18 | 2021-06-16 | 4.962 | 923,834 | +73,827 | 0.06% | 4,583,699 |
| 2021-06-17 | 2021-06-15 | 5.561 | 850,007 | +80,478 | 0.06% | 4,727,046 |
| 2021-06-16 | 2021-06-11 | 5.890 | 769,529 | +35,423 | 0.05% | 4,532,646 |
| 2021-06-15 | 2021-06-10 | 5.827 | 734,106 | -639 | 0.05% | 4,277,999 |
| 2021-06-09 | 2021-06-07 | 5.765 | 734,745 | +639 | 0.05% | 4,235,683 |
| 2021-06-07 | 2021-06-03 | 5.968 | 734,106 | +638 | 0.05% | 4,381,499 |
| 2021-06-04 | 2021-06-02 | 5.921 | 733,468 | -36,386 | 0.05% | 4,343,221 |
| 2021-06-03 | 2021-06-01 | 5.734 | 769,854 | -43,408 | 0.06% | 4,413,960 |
| 2021-06-02 | 2021-05-31 | 5.640 | 813,262 | +38,940 | 0.06% | 4,586,400 |
| 2021-06-01 | 2021-05-28 | 5.765 | 774,322 | -25,535 | 0.06% | 4,463,837 |
| 2021-05-31 | 2021-05-27 | 5.796 | 799,857 | -55,536 | 0.06% | 4,636,102 |
| 2021-05-28 | 2021-05-26 | 5.593 | 855,393 | -39,578 | 0.06% | 4,783,798 |
| 2021-05-27 | 2021-05-25 | 5.561 | 894,971 | +11,490 | 0.07% | 4,977,099 |
| 2021-05-26 | 2021-05-24 | 5.655 | 883,481 | +7,660 | 0.06% | 4,996,241 |
| 2021-05-25 | 2021-05-21 | 5.687 | 875,821 | -23,619 | 0.06% | 4,980,362 |
| 2021-05-24 | 2021-05-20 | 5.593 | 899,440 | +86,178 | 0.07% | 5,030,132 |
| 2021-05-21 | 2021-05-18 | 5.906 | 813,262 | -3,830 | 0.06% | 4,802,980 |
| 2021-05-20 | 2021-05-17 | 5.906 | 817,092 | -8,937 | 0.06% | 4,825,599 |
| 2021-05-18 | 2021-05-14 | 5.655 | 826,029 | +25,534 | 0.06% | 4,671,340 |
| 2021-05-17 | 2021-05-13 | 5.765 | 800,495 | -15,320 | 0.06% | 4,614,720 |
| 2021-05-14 | 2021-05-12 | 6.000 | 815,815 | -51,707 | 0.06% | 4,894,738 |
| 2021-05-13 | 2021-05-11 | 5.718 | 867,522 | -46,600 | 0.06% | 4,960,350 |
| 2021-05-12 | 2021-05-10 | 5.843 | 914,122 | -15,320 | 0.07% | 5,341,361 |
| 2021-05-11 | 2021-05-07 | 5.702 | 929,442 | +3,830 | 0.07% | 5,299,838 |
| 2021-05-10 | 2021-05-06 | 5.749 | 925,612 | +17,874 | 0.07% | 5,321,499 |
| 2021-05-07 | 2021-05-05 | 5.796 | 907,738 | +638 | 0.07% | 5,261,398 |
| 2021-05-06 | 2021-05-04 | 5.812 | 907,100 | -16,597 | 0.07% | 5,271,911 |
| 2021-05-05 | 2021-05-03 | 5.655 | 923,697 | +14,682 | 0.07% | 5,223,669 |
| 2021-05-04 | 2021-04-30 | 5.561 | 909,015 | +7,660 | 0.07% | 5,055,200 |
| 2021-05-03 | 2021-04-29 | 5.687 | 901,355 | -17,235 | 0.07% | 5,125,562 |
| 2021-04-30 | 2021-04-28 | 5.624 | 918,590 | +12,767 | 0.07% | 5,166,008 |
| 2021-04-28 | 2021-04-26 | 5.483 | 905,823 | -30,003 | 0.07% | 4,966,499 |
| 2021-04-27 | 2021-04-23 | 5.467 | 935,826 | +5,107 | 0.07% | 5,116,341 |
| 2021-04-26 | 2021-04-22 | 5.326 | 930,719 | -25,534 | 0.07% | 4,957,200 |
| 2021-04-23 | 2021-04-21 | 5.170 | 956,253 | -3,192 | 0.07% | 4,943,399 |
| 2021-04-22 | 2021-04-20 | 5.279 | 959,445 | -23,619 | 0.07% | 5,065,111 |
| 2021-04-21 | 2021-04-19 | 5.279 | 983,064 | +29,364 | 0.07% | 5,189,800 |
| 2021-04-20 | 2021-04-16 | 5.201 | 953,700 | -19,150 | 0.07% | 4,960,082 |
| 2021-04-19 | 2021-04-15 | 5.091 | 972,850 | +6,383 | 0.07% | 4,952,999 |
| 2021-04-16 | 2021-04-14 | 4.888 | 966,467 | -13,405 | 0.07% | 4,723,681 |
| 2021-04-15 | 2021-04-13 | 4.950 | 979,872 | -2,554 | 0.07% | 4,850,599 |
| 2021-04-14 | 2021-04-12 | 4.794 | 982,426 | +3,831 | 0.07% | 4,709,342 |
| 2021-04-12 | 2021-04-08 | 5.091 | 978,595 | -12,129 | 0.07% | 4,982,248 |
| 2021-04-09 | 2021-04-07 | 5.123 | 990,724 | -9,575 | 0.07% | 5,075,039 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,000,299 | -54,899 | 0.07% | 4,795,018 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,055,198 | -39,578 | 0.08% | 4,760,641 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,094,776 | +64,474 | 0.08% | 4,853,451 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,030,302 | -638 | 0.08% | 4,761,300 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,030,940 | +19,789 | 0.08% | 4,586,598 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,011,151 | -51,707 | 0.07% | 4,577,758 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,062,858 | -49,792 | 0.08% | 4,495,500 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,112,650 | -16,597 | 0.08% | 5,368,442 |
| 2021-03-24 | 2021-03-22 | 5.044 | 1,129,247 | +10,214 | 0.08% | 5,696,181 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,119,033 | -27,449 | 0.08% | 5,784,899 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,146,482 | +93,199 | 0.08% | 6,016,598 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,053,283 | -42,131 | 0.08% | 5,313,001 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,095,414 | +56,175 | 0.08% | 5,508,359 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,039,239 | +8,937 | 0.08% | 5,079,360 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,030,302 | +24,896 | 0.08% | 5,100,240 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,005,406 | +56,175 | 0.07% | 5,055,748 |
| 2021-03-12 | 2021-03-10 | 4.715 | 949,231 | -15,321 | 0.07% | 4,475,869 |
| 2021-03-11 | 2021-03-09 | 4.637 | 964,552 | -4,787 | 0.07% | 4,472,561 |
| 2021-03-10 | 2021-03-08 | 4.590 | 969,339 | +2,872 | 0.07% | 4,449,203 |
| 2021-03-09 | 2021-03-05 | 4.684 | 966,467 | +19,789 | 0.07% | 4,526,861 |
| 2021-03-08 | 2021-03-04 | 4.747 | 946,678 | -28,087 | 0.07% | 4,493,491 |
| 2021-03-05 | 2021-03-03 | 4.919 | 974,765 | -60,006 | 0.07% | 4,794,778 |
| 2021-03-04 | 2021-03-02 | 4.512 | 1,034,771 | +12,768 | 0.08% | 4,668,482 |
| 2021-03-03 | 2021-03-01 | 4.496 | 1,022,003 | -13,406 | 0.07% | 4,594,868 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,035,409 | +26,173 | 0.08% | 4,525,380 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,009,236 | -90,008 | 0.07% | 4,616,518 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,099,244 | +42,131 | 0.08% | 4,821,599 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,057,113 | -81,709 | 0.08% | 4,752,720 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,138,822 | +120,649 | 0.08% | 5,209,279 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,018,173 | -639 | 0.07% | 4,737,148 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,018,812 | -5,745 | 0.07% | 4,612,441 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,024,557 | +4,469 | 0.07% | 4,766,850 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,020,088 | -3,831 | 0.07% | 4,714,098 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,023,919 | -25,534 | 0.07% | 4,555,362 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,049,453 | -14,682 | 0.08% | 4,586,761 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,064,135 | -638 | 0.08% | 4,450,891 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,064,773 | -25,534 | 0.08% | 4,520,279 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,090,307 | +26,172 | 0.08% | 4,526,199 |
| 2021-02-05 | 2021-02-03 | 4.355 | 1,064,135 | +3,192 | 0.08% | 4,634,261 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,060,943 | -3,830 | 0.08% | 4,603,740 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,064,773 | -3,830 | 0.08% | 4,453,559 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,068,603 | -2,554 | 0.08% | 4,369,139 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,071,157 | +6,384 | 0.08% | 4,547,381 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,064,773 | -17,236 | 0.08% | 4,737,119 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,082,009 | -47,238 | 0.08% | 4,762,951 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,129,247 | +25,534 | 0.08% | 5,023,961 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,103,713 | +80,433 | 0.08% | 5,048,681 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,023,280 | -21,704 | 0.07% | 4,889,149 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,044,984 | -447,486 | 0.08% | 4,829,149 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,492,470 | -56,813 | 0.11% | 6,897,101 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,549,283 | -75,964 | 0.11% | 7,086,839 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,625,247 | +74,049 | 0.12% | 6,874,199 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,551,198 | -27,449 | 0.11% | 6,949,799 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,578,647 | -21,704 | 0.12% | 7,245,888 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,600,351 | +10,213 | 0.12% | 7,195,088 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,590,138 | +50,430 | 0.12% | 7,099,351 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,539,708 | -19,151 | 0.11% | 7,115,400 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,558,859 | +84,901 | 0.11% | 7,228,322 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,473,958 | +59,367 | 0.11% | 7,134,812 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,414,591 | +19,151 | 0.10% | 6,337,761 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,395,440 | -3,830 | 0.10% | 6,164,519 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,399,270 | +349,179 | 0.10% | 6,225,279 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,050,091 | -33,833 | 0.08% | 4,688,250 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,083,924 | -638 | 0.08% | 4,601,581 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,084,562 | +638 | 0.08% | 4,570,310 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,083,924 | -638 | 0.08% | 4,669,501 |
| 2020-12-22 | 2020-12-18 | 4.355 | 1,084,562 | +6,383 | 0.08% | 4,723,220 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,078,179 | -5,106 | 0.08% | 4,712,312 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,083,285 | +26,172 | 0.08% | 4,632,808 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,057,113 | +25,534 | 0.08% | 4,570,560 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,031,579 | -40,854 | 0.08% | 4,330,881 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,072,433 | +66,388 | 0.08% | 4,418,398 |
| 2020-12-14 | 2020-12-10 | 4.324 | 1,006,045 | -638 | 0.07% | 4,349,761 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,006,683 | +21,704 | 0.07% | 4,273,670 |
| 2020-12-10 | 2020-12-08 | 4.433 | 984,979 | -15,320 | 0.07% | 4,366,690 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,000,299 | +45,961 | 0.07% | 4,340,588 |
| 2020-12-08 | 2020-12-04 | 4.543 | 954,338 | +8,299 | 0.07% | 4,335,500 |
| 2020-12-04 | 2020-12-02 | 4.480 | 946,039 | +28,087 | 0.07% | 4,238,518 |
| 2020-12-03 | 2020-12-01 | 4.480 | 917,952 | -430,888 | 0.07% | 4,112,680 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,348,840 | +5,106 | 0.10% | 5,810,749 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,343,734 | -10,213 | 0.10% | 6,230,802 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,353,947 | -958 | 0.10% | 6,150,899 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,354,905 | -156,396 | 0.10% | 6,197,701 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,511,301 | -14,044 | 0.11% | 7,173,524 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,525,345 | +251,192 | 0.11% | 7,049,025 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,274,153 | -35,748 | 0.09% | 5,848,280 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,309,901 | +72,772 | 0.10% | 5,827,681 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,237,129 | +8,299 | 0.09% | 5,426,402 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,228,830 | +109,158 | 0.09% | 5,505,500 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,119,672 | +29,365 | 0.08% | 4,507,782 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,090,307 | +10,213 | 0.08% | 4,269,999 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,080,094 | +34,471 | 0.08% | 4,162,321 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,045,623 | -28,725 | 0.08% | 4,111,382 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,074,348 | +7,021 | 0.08% | 4,342,138 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,067,327 | -333,858 | 0.08% | 4,581,282 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,401,185 | +12,767 | 0.10% | 5,685,049 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,388,418 | -10,852 | 0.10% | 5,611,499 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,399,270 | -12,767 | 0.10% | 5,348,479 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,412,037 | -72,134 | 0.10% | 5,507,879 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,484,171 | -10,852 | 0.11% | 5,533,499 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,495,023 | -77,879 | 0.11% | 5,363,179 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,572,902 | +42,131 | 0.11% | 5,396,159 |
| 2020-10-30 | 2020-10-28 | 3.384 | 1,530,771 | +33,194 | 0.11% | 5,179,680 |
| 2020-10-29 | 2020-10-27 | 3.399 | 1,497,577 | +24,258 | 0.11% | 5,090,821 |
| 2020-10-28 | 2020-10-23 | 3.509 | 1,473,319 | +15,320 | 0.11% | 5,169,919 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,457,999 | +21,704 | 0.11% | 5,139,001 |
| 2020-10-23 | 2020-10-21 | 3.478 | 1,436,295 | +1,277 | 0.10% | 4,995,001 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,435,018 | +1,915 | 0.10% | 5,035,520 |
| 2020-10-21 | 2020-10-19 | 3.446 | 1,433,103 | +6,384 | 0.10% | 4,939,000 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,426,719 | -123,841 | 0.10% | 5,073,448 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,550,560 | -173,632 | 0.11% | 5,465,250 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,724,192 | +74,049 | 0.13% | 5,699,110 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,650,143 | +100,860 | 0.12% | 5,402,650 |
| 2020-10-14 | 2020-10-09 | 3.133 | 1,549,283 | -25,534 | 0.11% | 4,853,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,574,817 | +47,238 | 0.12% | 5,156,029 |
| 2020-10-09 | 2020-10-07 | 3.211 | 1,527,579 | -54,899 | 0.11% | 4,905,649 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,582,478 | -9,575 | 0.12% | 4,908,421 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,592,053 | +1,277 | 0.12% | 4,788,480 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,590,776 | -5,107 | 0.12% | 4,610,199 |
| 2020-09-30 | 2020-09-28 | 3.008 | 1,595,883 | +1,277 | 0.12% | 4,800,000 |
| 2020-09-29 | 2020-09-25 | 2.976 | 1,594,606 | -30,641 | 0.12% | 4,746,199 |
| 2020-09-28 | 2020-09-24 | 2.961 | 1,625,247 | -19,789 | 0.12% | 4,811,939 |
| 2020-09-25 | 2020-09-23 | 3.102 | 1,645,036 | -31,280 | 0.12% | 5,102,459 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,676,316 | -11,490 | 0.12% | 5,278,261 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,687,806 | -42,131 | 0.12% | 5,261,560 |
| 2020-09-22 | 2020-09-18 | 2.929 | 1,729,937 | -10,214 | 0.13% | 5,067,699 |
| 2020-09-21 | 2020-09-17 | 2.945 | 1,740,151 | -12,129 | 0.13% | 5,124,880 |
| 2020-09-18 | 2020-09-16 | 2.961 | 1,752,280 | +6,384 | 0.13% | 5,188,051 |
| 2020-09-17 | 2020-09-15 | 2.961 | 1,745,896 | -7,660 | 0.13% | 5,169,150 |
| 2020-09-16 | 2020-09-14 | 2.961 | 1,753,556 | +1,276 | 0.13% | 5,191,829 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,752,280 | -15,320 | 0.13% | 5,188,051 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,767,600 | -6,384 | 0.13% | 5,316,480 |
| 2020-09-11 | 2020-09-09 | 2.961 | 1,773,984 | -2,553 | 0.13% | 5,252,311 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,776,537 | +9,575 | 0.13% | 5,176,380 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,766,962 | +94,477 | 0.13% | 5,231,521 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,672,485 | -123,841 | 0.12% | 4,873,199 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,796,326 | -16,597 | 0.13% | 5,318,460 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,812,923 | -132,139 | 0.13% | 5,935,600 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,945,062 | +7,022 | 0.14% | 5,850,239 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,938,040 | -210,657 | 0.14% | 5,586,239 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,148,697 | -11,490 | 0.16% | 5,856,840 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,160,187 | +458,976 | 0.16% | 5,921,999 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,701,211 | -28,088 | 0.12% | 4,530,499 |
| 2020-08-27 | 2020-08-25 | 2.600 | 1,729,299 | -6,383 | 0.13% | 4,496,940 |
| 2020-08-26 | 2020-08-24 | 2.600 | 1,735,682 | -7,661 | 0.13% | 4,513,539 |
| 2020-08-25 | 2020-08-21 | 2.585 | 1,743,343 | -10,213 | 0.13% | 4,506,151 |
| 2020-08-20 | 2020-08-18 | 2.585 | 1,753,556 | -19,151 | 0.13% | 4,532,549 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,772,707 | -146,821 | 0.13% | 4,609,820 |
| 2020-08-18 | 2020-08-14 | 2.538 | 1,919,528 | +34,471 | 0.14% | 4,871,340 |
| 2020-08-17 | 2020-08-13 | 2.553 | 1,885,057 | -26,173 | 0.14% | 4,813,390 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,911,230 | +147,460 | 0.14% | 4,880,221 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,763,770 | -21,066 | 0.13% | 4,503,690 |
| 2020-08-11 | 2020-08-07 | 2.522 | 1,784,836 | +19,151 | 0.13% | 4,501,561 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,765,685 | -4,468 | 0.13% | 4,508,580 |
| 2020-08-06 | 2020-08-04 | 2.585 | 1,770,153 | +28,087 | 0.13% | 4,575,449 |
| 2020-08-05 | 2020-08-03 | 2.538 | 1,742,066 | -5,107 | 0.13% | 4,420,980 |
| 2020-07-31 | 2020-07-29 | 2.569 | 1,747,173 | -6,383 | 0.13% | 4,488,681 |
| 2020-07-30 | 2020-07-28 | 2.569 | 1,753,556 | +19,150 | 0.13% | 4,505,079 |
| 2020-07-29 | 2020-07-27 | 2.553 | 1,734,406 | -19,150 | 0.13% | 4,428,711 |
| 2020-07-28 | 2020-07-24 | 2.553 | 1,753,556 | +1,276 | 0.13% | 4,477,609 |
| 2020-07-24 | 2020-07-22 | 2.647 | 1,752,280 | +1,277 | 0.13% | 4,639,051 |
| 2020-07-23 | 2020-07-21 | 2.694 | 1,751,003 | +12,767 | 0.13% | 4,717,960 |
| 2020-07-22 | 2020-07-20 | 2.694 | 1,738,236 | +5,745 | 0.13% | 4,683,561 |
| 2020-07-20 | 2020-07-16 | 2.663 | 1,732,491 | -33,194 | 0.13% | 4,613,801 |
| 2020-07-17 | 2020-07-15 | 2.710 | 1,765,685 | +78,517 | 0.13% | 4,785,180 |
| 2020-07-16 | 2020-07-14 | 2.804 | 1,687,168 | -6,383 | 0.12% | 4,730,971 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,693,551 | +6,383 | 0.12% | 4,854,990 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,687,168 | -117,457 | 0.12% | 4,651,681 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,804,625 | +46,600 | 0.13% | 5,088,601 |
| 2020-07-10 | 2020-07-08 | 2.835 | 1,758,025 | +125,117 | 0.13% | 4,984,741 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,632,908 | -47,238 | 0.12% | 4,527,661 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,680,146 | -7,022 | 0.12% | 4,842,881 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,687,168 | -67,665 | 0.12% | 4,519,531 |
| 2020-07-06 | 2020-07-02 | 2.600 | 1,754,833 | -19,151 | 0.13% | 4,563,340 |
| 2020-07-03 | 2020-06-30 | 2.459 | 1,773,984 | -74,687 | 0.13% | 4,363,031 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,848,671 | +19,151 | 0.14% | 4,633,600 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,829,520 | +21,065 | 0.13% | 4,757,559 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,808,455 | -14,682 | 0.13% | 4,872,761 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,823,137 | +40,216 | 0.13% | 5,026,561 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,782,921 | -22,980 | 0.13% | 4,803,961 |
| 2020-06-18 | 2020-06-16 | 2.679 | 1,805,901 | -19,151 | 0.13% | 4,837,589 |
| 2020-06-17 | 2020-06-15 | 2.663 | 1,825,052 | +55,537 | 0.13% | 4,860,300 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,769,515 | -17,236 | 0.13% | 4,656,960 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,786,751 | +120,011 | 0.13% | 4,758,301 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,666,740 | -19,151 | 0.12% | 4,569,249 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,685,891 | +8,299 | 0.12% | 4,674,570 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,677,592 | -24,896 | 0.12% | 4,467,599 |
| 2020-06-08 | 2020-06-04 | 2.538 | 1,702,488 | -8,937 | 0.12% | 4,320,540 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,711,425 | +10,852 | 0.12% | 5,099,893 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,700,573 | +79,907 | 0.12% | 4,923,590 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,620,666 | -138,796 | 0.13% | 4,747,119 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,759,462 | +82,687 | 0.14% | 4,766,399 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,676,775 | +29,531 | 0.13% | 4,400,449 |
| 2020-05-29 | 2020-05-27 | 2.692 | 1,647,244 | +5,906 | 0.13% | 4,434,509 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,641,338 | -63,197 | 0.13% | 4,501,980 |
| 2020-05-25 | 2020-05-21 | 2.844 | 1,704,535 | +25,988 | 0.13% | 4,848,481 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,678,547 | -11,813 | 0.13% | 4,802,980 |
| 2020-05-21 | 2020-05-19 | 2.861 | 1,690,360 | -9,450 | 0.13% | 4,836,781 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,699,810 | +30,713 | 0.13% | 4,748,701 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,669,097 | +5,906 | 0.13% | 4,719,419 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,663,191 | -4,134 | 0.13% | 4,759,040 |
| 2020-05-15 | 2020-05-13 | 2.963 | 1,667,325 | +20,081 | 0.13% | 4,940,249 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,647,244 | +49,612 | 0.13% | 4,908,639 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,597,632 | +46,069 | 0.13% | 4,733,750 |
| 2020-05-11 | 2020-05-07 | 2.963 | 1,551,563 | +7,087 | 0.12% | 4,597,249 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,544,476 | -591 | 0.12% | 4,550,100 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,545,067 | +59,653 | 0.12% | 4,578,001 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,485,414 | +29,531 | 0.12% | 4,753,351 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,455,883 | -36,618 | 0.11% | 4,609,551 |
| 2020-04-29 | 2020-04-27 | 3.065 | 1,492,501 | +17,718 | 0.12% | 4,573,869 |
| 2020-04-24 | 2020-04-22 | 3.098 | 1,474,783 | -5,906 | 0.12% | 4,569,511 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,480,689 | +17,719 | 0.12% | 4,462,460 |
| 2020-04-22 | 2020-04-20 | 3.081 | 1,462,970 | -4,135 | 0.12% | 4,508,139 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,467,105 | +13,585 | 0.12% | 4,545,721 |
| 2020-04-20 | 2020-04-16 | 3.081 | 1,453,520 | -2,363 | 0.11% | 4,479,019 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,455,883 | +36,028 | 0.11% | 4,535,601 |
| 2020-04-16 | 2020-04-14 | 3.149 | 1,419,855 | -17,718 | 0.11% | 4,471,441 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,437,573 | -29,532 | 0.11% | 4,527,239 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,467,105 | -28,349 | 0.12% | 4,620,241 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,495,454 | +15,946 | 0.12% | 4,456,319 |
| 2020-04-07 | 2020-04-03 | 2.946 | 1,479,508 | -47,249 | 0.12% | 4,358,701 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,526,757 | +30,121 | 0.12% | 4,549,599 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,496,636 | +28,350 | 0.12% | 4,611,881 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,468,286 | +47,250 | 0.12% | 4,748,261 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,421,036 | -59,062 | 0.11% | 4,330,800 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,480,098 | -1,181 | 0.12% | 4,485,739 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,481,279 | -591 | 0.12% | 4,439,159 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,481,870 | -146,474 | 0.12% | 4,491,110 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,628,344 | +56,699 | 0.13% | 4,659,329 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,571,645 | +64,969 | 0.12% | 4,390,651 |
| 2020-03-24 | 2020-03-20 | 2.946 | 1,506,676 | +7,678 | 0.12% | 4,438,739 |
| 2020-03-23 | 2020-03-19 | 2.895 | 1,498,998 | +15,356 | 0.12% | 4,339,980 |
| 2020-03-20 | 2020-03-18 | 3.031 | 1,483,642 | -1,772 | 0.12% | 4,496,480 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,485,414 | +37,800 | 0.12% | 4,753,351 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,447,614 | -4,134 | 0.11% | 4,754,940 |
| 2020-03-13 | 2020-03-11 | 3.471 | 1,451,748 | +16,537 | 0.11% | 5,038,899 |
| 2020-03-12 | 2020-03-10 | 3.471 | 1,435,211 | -2,362 | 0.11% | 4,981,500 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,437,573 | +17,718 | 0.11% | 4,989,698 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,419,855 | +47,250 | 0.11% | 5,192,641 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,372,605 | -23,034 | 0.11% | 5,112,800 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,395,639 | +15,356 | 0.11% | 5,174,969 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,380,283 | -14,766 | 0.11% | 5,304,989 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,395,049 | -18,309 | 0.11% | 5,196,401 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,413,358 | -5,906 | 0.11% | 5,360,320 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,419,264 | -24,806 | 0.11% | 5,358,689 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,444,070 | +107,493 | 0.11% | 5,476,799 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,336,577 | -23,034 | 0.11% | 5,227,529 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,359,611 | -11,813 | 0.11% | 5,547,818 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,371,424 | +87,412 | 0.11% | 5,572,801 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,284,012 | +14,766 | 0.10% | 5,326,301 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,269,246 | -8,860 | 0.10% | 5,286,539 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,278,106 | +48,431 | 0.10% | 5,431,642 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,229,675 | +29,532 | 0.10% | 5,121,722 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,200,143 | +5,906 | 0.09% | 5,019,038 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,194,237 | -7,088 | 0.09% | 5,034,779 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,201,325 | +82,097 | 0.09% | 5,044,321 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,119,228 | +25,396 | 0.09% | 4,756,449 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,093,832 | +61,425 | 0.09% | 4,648,522 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,032,407 | -11,222 | 0.08% | 4,579,760 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,043,629 | -4,134 | 0.08% | 4,258,471 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,047,763 | -3,544 | 0.08% | 4,239,860 |
| 2020-02-05 | 2020-02-03 | 3.996 | 1,051,307 | -1,772 | 0.08% | 4,200,801 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,053,079 | +17,719 | 0.08% | 4,279,201 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,035,360 | +9,450 | 0.08% | 4,259,790 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,025,910 | +99,815 | 0.08% | 4,342,500 |
| 2020-01-30 | 2020-01-24 | 4.555 | 926,095 | -5,906 | 0.07% | 4,217,920 |
| 2020-01-29 | 2020-01-22 | 4.571 | 932,001 | -20,081 | 0.07% | 4,260,599 |
| 2020-01-23 | 2020-01-21 | 4.487 | 952,082 | +29,531 | 0.08% | 4,271,798 |
| 2020-01-22 | 2020-01-20 | 4.775 | 922,551 | -3,544 | 0.07% | 4,404,839 |
| 2020-01-21 | 2020-01-17 | 4.995 | 926,095 | -22,444 | 0.07% | 4,625,600 |
| 2020-01-20 | 2020-01-16 | 4.673 | 948,539 | -8,859 | 0.07% | 4,432,562 |
| 2020-01-16 | 2020-01-14 | 4.741 | 957,398 | -69,103 | 0.08% | 4,538,800 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,026,501 | -15,946 | 0.08% | 4,866,401 |
| 2020-01-14 | 2020-01-10 | 4.487 | 1,042,447 | +23,624 | 0.08% | 4,677,248 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,018,823 | +25,397 | 0.08% | 4,554,002 |
| 2020-01-10 | 2020-01-08 | 4.351 | 993,426 | -9,450 | 0.08% | 4,322,741 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,002,876 | +5,906 | 0.08% | 4,465,741 |
| 2020-01-08 | 2020-01-06 | 4.419 | 996,970 | +124,031 | 0.08% | 4,405,682 |
| 2020-01-07 | 2020-01-03 | 4.538 | 872,939 | +14,766 | 0.07% | 3,961,040 |
| 2020-01-06 | 2020-01-02 | 4.588 | 858,173 | -77,372 | 0.07% | 3,937,628 |
| 2020-01-03 | 2019-12-31 | 4.487 | 935,545 | +52,565 | 0.07% | 4,197,600 |
| 2020-01-02 | 2019-12-27 | 4.419 | 882,980 | +10,041 | 0.07% | 3,901,952 |
| 2019-12-30 | 2019-12-24 | 4.402 | 872,939 | -4,725 | 0.07% | 3,842,800 |
| 2019-12-27 | 2019-12-20 | 4.334 | 877,664 | -23,625 | 0.07% | 3,804,160 |
| 2019-12-19 | 2019-12-17 | 4.301 | 901,289 | +4,725 | 0.07% | 3,876,041 |
| 2019-12-18 | 2019-12-16 | 4.368 | 896,564 | -5,906 | 0.07% | 3,916,440 |
| 2019-12-17 | 2019-12-13 | 4.385 | 902,470 | -12,994 | 0.07% | 3,957,520 |
| 2019-12-16 | 2019-12-12 | 4.317 | 915,464 | -42,525 | 0.07% | 3,952,501 |
| 2019-12-12 | 2019-12-10 | 4.165 | 957,989 | +21,853 | 0.08% | 3,990,122 |
| 2019-12-09 | 2019-12-05 | 4.030 | 936,136 | -2,953 | 0.07% | 3,772,302 |
| 2019-12-05 | 2019-12-03 | 4.080 | 939,089 | +2,953 | 0.07% | 3,831,901 |
| 2019-12-04 | 2019-12-02 | 4.097 | 936,136 | +5,907 | 0.07% | 3,835,702 |
| 2019-12-03 | 2019-11-29 | 4.131 | 930,229 | -23,625 | 0.07% | 3,842,999 |
| 2019-12-02 | 2019-11-28 | 4.301 | 953,854 | -27,169 | 0.08% | 4,102,099 |
| 2019-11-29 | 2019-11-27 | 4.301 | 981,023 | +23,625 | 0.08% | 4,218,941 |
| 2019-11-28 | 2019-11-26 | 4.351 | 957,398 | -5,316 | 0.08% | 4,165,970 |
| 2019-11-27 | 2019-11-25 | 4.233 | 962,714 | +7,679 | 0.08% | 4,075,002 |
| 2019-11-20 | 2019-11-18 | 4.131 | 955,035 | -14,766 | 0.08% | 3,945,478 |
| 2019-11-18 | 2019-11-14 | 4.097 | 969,801 | -7,678 | 0.08% | 3,973,640 |
| 2019-11-14 | 2019-11-12 | 4.131 | 977,479 | -5,906 | 0.08% | 4,038,200 |
| 2019-11-12 | 2019-11-08 | 4.250 | 983,385 | +20,081 | 0.08% | 4,179,149 |
| 2019-11-11 | 2019-11-07 | 4.250 | 963,304 | +3,544 | 0.08% | 4,093,809 |
| 2019-11-08 | 2019-11-06 | 4.216 | 959,760 | -49,613 | 0.08% | 4,046,248 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,009,373 | -23,625 | 0.08% | 4,238,321 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,032,998 | -36,618 | 0.08% | 4,197,602 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,069,616 | +28,940 | 0.08% | 4,219,630 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,040,676 | +8,269 | 0.08% | 4,070,222 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,032,407 | +23,034 | 0.08% | 4,072,840 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,009,373 | +44,297 | 0.08% | 4,067,421 |
| 2019-10-30 | 2019-10-28 | 4.047 | 965,076 | +23,625 | 0.08% | 3,905,260 |
| 2019-10-28 | 2019-10-24 | 4.114 | 941,451 | +3,544 | 0.07% | 3,873,419 |
| 2019-10-23 | 2019-10-21 | 4.080 | 937,907 | +23,624 | 0.07% | 3,827,078 |
| 2019-10-22 | 2019-10-18 | 4.233 | 914,283 | +17,719 | 0.07% | 3,870,002 |
| 2019-10-14 | 2019-10-10 | 4.216 | 896,564 | +11,222 | 0.07% | 3,779,820 |
| 2019-10-10 | 2019-10-08 | 4.080 | 885,342 | -20,672 | 0.07% | 3,612,590 |
| 2019-10-09 | 2019-10-04 | 4.030 | 906,014 | -36,028 | 0.07% | 3,650,921 |
| 2019-10-08 | 2019-10-03 | 4.013 | 942,042 | +29,531 | 0.07% | 3,780,151 |
| 2019-10-04 | 2019-10-02 | 4.114 | 912,511 | +2,363 | 0.07% | 3,754,351 |
| 2019-10-03 | 2019-09-30 | 4.165 | 910,148 | -28,941 | 0.07% | 3,790,859 |
| 2019-10-02 | 2019-09-27 | 4.047 | 939,089 | +5,907 | 0.07% | 3,800,101 |
| 2019-09-26 | 2019-09-24 | 4.148 | 933,182 | +5,906 | 0.07% | 3,870,998 |
| 2019-09-25 | 2019-09-23 | 4.250 | 927,276 | -11,813 | 0.07% | 3,940,699 |
| 2019-09-24 | 2019-09-20 | 4.216 | 939,089 | -11,812 | 0.07% | 3,959,101 |
| 2019-09-23 | 2019-09-19 | 4.233 | 950,901 | +23,625 | 0.08% | 4,025,000 |
| 2019-09-20 | 2019-09-18 | 4.284 | 927,276 | +35,437 | 0.07% | 3,972,099 |
| 2019-09-19 | 2019-09-17 | 4.317 | 891,839 | -5,906 | 0.07% | 3,850,500 |
| 2019-09-18 | 2019-09-16 | 4.402 | 897,745 | -41,344 | 0.07% | 3,951,999 |
| 2019-09-17 | 2019-09-13 | 4.402 | 939,089 | +13,585 | 0.07% | 4,134,001 |
| 2019-09-16 | 2019-09-12 | 4.402 | 925,504 | -11,813 | 0.07% | 4,074,198 |
| 2019-09-13 | 2019-09-11 | 4.351 | 937,317 | +41,344 | 0.07% | 4,078,591 |
| 2019-09-12 | 2019-09-10 | 4.317 | 895,973 | +5,906 | 0.07% | 3,868,349 |
| 2019-09-11 | 2019-09-09 | 4.351 | 890,067 | -14,766 | 0.07% | 3,872,990 |
| 2019-09-10 | 2019-09-06 | 4.317 | 904,833 | +29,531 | 0.07% | 3,906,602 |
| 2019-09-05 | 2019-09-03 | 4.114 | 875,302 | +5,907 | 0.07% | 3,601,262 |
| 2019-09-03 | 2019-08-30 | 4.284 | 869,395 | -23,035 | 0.07% | 3,724,159 |
| 2019-09-02 | 2019-08-29 | 4.182 | 892,430 | +8,269 | 0.07% | 3,732,172 |
| 2019-08-30 | 2019-08-28 | 4.199 | 884,161 | +22,444 | 0.07% | 3,712,561 |
| 2019-08-28 | 2019-08-26 | 4.182 | 861,717 | -3,544 | 0.07% | 3,603,729 |
| 2019-08-27 | 2019-08-23 | 4.368 | 865,261 | -16,537 | 0.07% | 3,779,700 |
| 2019-08-21 | 2019-08-19 | 4.334 | 881,798 | -2,953 | 0.07% | 3,822,078 |
| 2019-08-16 | 2019-08-14 | 4.131 | 884,751 | -2,363 | 0.07% | 3,655,118 |
| 2019-08-15 | 2019-08-13 | 4.165 | 887,114 | -21,262 | 0.07% | 3,694,920 |
| 2019-08-08 | 2019-08-06 | 4.250 | 908,376 | -2,953 | 0.07% | 3,860,379 |
| 2019-08-07 | 2019-08-05 | 4.301 | 911,329 | -3,544 | 0.07% | 3,919,218 |
| 2019-08-05 | 2019-08-01 | 4.673 | 914,873 | +2,953 | 0.07% | 4,275,239 |
| 2019-08-02 | 2019-07-31 | 4.605 | 911,920 | +1,181 | 0.07% | 4,199,680 |
| 2019-07-31 | 2019-07-29 | 4.656 | 910,739 | +23,625 | 0.07% | 4,240,501 |
| 2019-07-30 | 2019-07-26 | 4.690 | 887,114 | -5,906 | 0.07% | 4,160,540 |
| 2019-07-29 | 2019-07-25 | 4.792 | 893,020 | -37,800 | 0.07% | 4,278,959 |
| 2019-07-26 | 2019-07-24 | 4.656 | 930,820 | +4,725 | 0.07% | 4,334,000 |
| 2019-07-25 | 2019-07-23 | 4.622 | 926,095 | +14,766 | 0.07% | 4,280,640 |
| 2019-07-24 | 2019-07-22 | 4.673 | 911,329 | -2,363 | 0.07% | 4,258,678 |
| 2019-07-23 | 2019-07-19 | 4.724 | 913,692 | +19,491 | 0.07% | 4,316,130 |
| 2019-07-19 | 2019-07-17 | 4.741 | 894,201 | +17,718 | 0.07% | 4,239,198 |
| 2019-07-17 | 2019-07-15 | 4.825 | 876,483 | -30,712 | 0.07% | 4,229,401 |
| 2019-07-16 | 2019-07-12 | 4.707 | 907,195 | +29,531 | 0.07% | 4,270,080 |
| 2019-07-15 | 2019-07-11 | 4.775 | 877,664 | +38,981 | 0.07% | 4,190,520 |
| 2019-07-12 | 2019-07-10 | 4.808 | 838,683 | -24,215 | 0.07% | 4,032,800 |
| 2019-07-11 | 2019-07-09 | 4.707 | 862,898 | +11,812 | 0.07% | 4,061,578 |
| 2019-07-10 | 2019-07-08 | 4.758 | 851,086 | +17,719 | 0.07% | 4,049,210 |
| 2019-07-08 | 2019-07-04 | 4.859 | 833,367 | -53,747 | 0.07% | 4,049,568 |
| 2019-07-05 | 2019-07-03 | 4.825 | 887,114 | +24,216 | 0.07% | 4,280,700 |
| 2019-07-04 | 2019-07-02 | 4.910 | 862,898 | -33,075 | 0.07% | 4,236,898 |
| 2019-07-03 | 2019-06-28 | 4.808 | 895,973 | +17,718 | 0.07% | 4,308,279 |
| 2019-07-02 | 2019-06-27 | 4.893 | 878,255 | +7,678 | 0.07% | 4,297,432 |
| 2019-06-28 | 2019-06-26 | 4.724 | 870,577 | -1,181 | 0.07% | 4,112,462 |
| 2019-06-27 | 2019-06-25 | 4.758 | 871,758 | +17,719 | 0.07% | 4,147,561 |
| 2019-06-26 | 2019-06-24 | 4.741 | 854,039 | -591 | 0.07% | 4,048,799 |
| 2019-06-25 | 2019-06-21 | 4.808 | 854,630 | -29,531 | 0.07% | 4,109,481 |
| 2019-06-21 | 2019-06-19 | 4.758 | 884,161 | -20,081 | 0.07% | 4,206,571 |
| 2019-06-19 | 2019-06-17 | 4.504 | 904,242 | -1,772 | 0.07% | 4,072,460 |
| 2019-06-13 | 2019-06-11 | 4.724 | 906,014 | +4,725 | 0.07% | 4,279,861 |
| 2019-06-12 | 2019-06-10 | 4.538 | 901,289 | +15,947 | 0.07% | 4,089,681 |
| 2019-06-11 | 2019-06-06 | 5.047 | 885,342 | +11,812 | 0.07% | 4,468,461 |
| 2019-06-10 | 2019-06-05 | 5.065 | 873,530 | +43,815 | 0.07% | 4,424,478 |
| 2019-06-06 | 2019-06-04 | 5.047 | 829,715 | -53,079 | 0.07% | 4,187,702 |
| 2019-06-05 | 2019-06-03 | 5.208 | 882,794 | +12,292 | 0.07% | 4,597,801 |
| 2019-06-03 | 2019-05-30 | 5.208 | 870,502 | -13,409 | 0.07% | 4,533,781 |
| 2019-05-30 | 2019-05-28 | 5.316 | 883,911 | -5,588 | 0.07% | 4,698,538 |
| 2019-05-28 | 2019-05-24 | 5.172 | 889,499 | +18,997 | 0.07% | 4,600,882 |
| 2019-05-27 | 2019-05-23 | 5.190 | 870,502 | +5,587 | 0.07% | 4,518,201 |
| 2019-05-23 | 2019-05-21 | 5.441 | 864,915 | +2,235 | 0.07% | 4,705,923 |
| 2019-05-21 | 2019-05-17 | 5.369 | 862,680 | -5,587 | 0.07% | 4,632,002 |
| 2019-05-16 | 2019-05-14 | 5.208 | 868,267 | -20,673 | 0.07% | 4,522,140 |
| 2019-05-15 | 2019-05-10 | 5.423 | 888,940 | -12,851 | 0.07% | 4,820,730 |
| 2019-05-14 | 2019-05-09 | 5.351 | 901,791 | -1,117 | 0.08% | 4,825,861 |
| 2019-05-10 | 2019-05-08 | 5.477 | 902,908 | +17,320 | 0.08% | 4,944,959 |
| 2019-05-09 | 2019-05-07 | 5.530 | 885,588 | -67,047 | 0.07% | 4,897,652 |
| 2019-05-08 | 2019-05-06 | 5.459 | 952,635 | -3,911 | 0.08% | 5,200,249 |
| 2019-05-07 | 2019-05-03 | 5.781 | 956,546 | +74,311 | 0.08% | 5,529,758 |
| 2019-05-06 | 2019-05-02 | 5.727 | 882,235 | +22,349 | 0.07% | 5,052,799 |
| 2019-05-03 | 2019-04-30 | 5.763 | 859,886 | +109,511 | 0.07% | 4,955,580 |
| 2019-05-02 | 2019-04-29 | 5.853 | 750,375 | +3,911 | 0.06% | 4,391,611 |
| 2019-04-29 | 2019-04-25 | 5.870 | 746,464 | +2,235 | 0.06% | 4,382,082 |
| 2019-04-26 | 2019-04-24 | 6.067 | 744,229 | -5,587 | 0.06% | 4,515,481 |
| 2019-04-25 | 2019-04-23 | 6.049 | 749,816 | -17,321 | 0.06% | 4,535,959 |
| 2019-04-24 | 2019-04-18 | 6.014 | 767,137 | +54,756 | 0.06% | 4,613,282 |
| 2019-04-23 | 2019-04-17 | 6.300 | 712,381 | -13,968 | 0.06% | 4,487,999 |
| 2019-04-18 | 2019-04-16 | 6.336 | 726,349 | +2,793 | 0.06% | 4,601,997 |
| 2019-04-17 | 2019-04-15 | 6.300 | 723,556 | +16,762 | 0.06% | 4,558,402 |
| 2019-04-16 | 2019-04-12 | 6.300 | 706,794 | +15,645 | 0.06% | 4,452,801 |
| 2019-04-15 | 2019-04-11 | 6.479 | 691,149 | +16,762 | 0.06% | 4,477,937 |
| 2019-04-12 | 2019-04-10 | 6.497 | 674,387 | -12,851 | 0.06% | 4,381,407 |
| 2019-04-11 | 2019-04-09 | 6.336 | 687,238 | -16,762 | 0.06% | 4,354,198 |
| 2019-04-10 | 2019-04-08 | 6.407 | 704,000 | +12,292 | 0.06% | 4,510,799 |
| 2019-04-09 | 2019-04-04 | 6.336 | 691,708 | +26,260 | 0.06% | 4,382,519 |
| 2019-04-08 | 2019-04-03 | 6.443 | 665,448 | -56,990 | 0.06% | 4,287,601 |
| 2019-04-04 | 2019-04-02 | 6.264 | 722,438 | +26,819 | 0.06% | 4,525,498 |
| 2019-04-03 | 2019-04-01 | 6.157 | 695,619 | +17,879 | 0.06% | 4,282,798 |
| 2019-04-02 | 2019-03-29 | 6.032 | 677,740 | -2,794 | 0.06% | 4,087,811 |
| 2019-04-01 | 2019-03-28 | 6.014 | 680,534 | +29,613 | 0.06% | 4,092,483 |
| 2019-03-29 | 2019-03-27 | 6.103 | 650,921 | +35,759 | 0.05% | 3,972,651 |
| 2019-03-28 | 2019-03-26 | 6.246 | 615,162 | +49,168 | 0.05% | 3,842,490 |
| 2019-03-27 | 2019-03-25 | 6.372 | 565,994 | -3,352 | 0.05% | 3,606,281 |
| 2019-03-26 | 2019-03-22 | 6.443 | 569,346 | -3,911 | 0.05% | 3,668,399 |
| 2019-03-25 | 2019-03-21 | 6.389 | 573,257 | -44,699 | 0.05% | 3,662,818 |
| 2019-03-22 | 2019-03-20 | 6.443 | 617,956 | +15,645 | 0.05% | 3,981,602 |
| 2019-03-21 | 2019-03-19 | 6.515 | 602,311 | +40,228 | 0.05% | 3,923,918 |
| 2019-03-19 | 2019-03-15 | 6.622 | 562,083 | -12,292 | 0.05% | 3,722,202 |
| 2019-03-14 | 2019-03-12 | 6.712 | 574,375 | +27,937 | 0.05% | 3,855,002 |
| 2019-03-13 | 2019-03-11 | 6.622 | 546,438 | -21,232 | 0.05% | 3,618,598 |
| 2019-03-12 | 2019-03-08 | 6.622 | 567,670 | -47,492 | 0.05% | 3,759,200 |
| 2019-03-11 | 2019-03-07 | 6.944 | 615,162 | -18,438 | 0.05% | 4,271,879 |
| 2019-03-08 | 2019-03-06 | 6.891 | 633,600 | -57,549 | 0.05% | 4,365,899 |
| 2019-03-07 | 2019-03-05 | 6.801 | 691,149 | +29,612 | 0.06% | 4,700,597 |
| 2019-03-06 | 2019-03-04 | 6.891 | 661,537 | -37,435 | 0.06% | 4,558,402 |
| 2019-03-05 | 2019-03-01 | 6.765 | 698,972 | -5,587 | 0.06% | 4,728,783 |
| 2019-03-04 | 2019-02-28 | 6.604 | 704,559 | +14,527 | 0.06% | 4,653,090 |
| 2019-03-01 | 2019-02-27 | 6.694 | 690,032 | +31,848 | 0.06% | 4,618,900 |
| 2019-02-28 | 2019-02-26 | 6.873 | 658,184 | -13,410 | 0.05% | 4,523,518 |
| 2019-02-27 | 2019-02-25 | 6.819 | 671,594 | -33,524 | 0.06% | 4,579,621 |
| 2019-02-26 | 2019-02-22 | 6.676 | 705,118 | +38,553 | 0.06% | 4,707,262 |
| 2019-02-25 | 2019-02-21 | 6.640 | 666,565 | -5,588 | 0.06% | 4,426,028 |
| 2019-02-22 | 2019-02-20 | 6.568 | 672,153 | -29,054 | 0.06% | 4,415,013 |
| 2019-02-21 | 2019-02-19 | 6.568 | 701,207 | -18,996 | 0.06% | 4,605,853 |
| 2019-02-20 | 2019-02-18 | 6.568 | 720,203 | -19,556 | 0.06% | 4,730,628 |
| 2019-02-18 | 2019-02-14 | 6.604 | 739,759 | +5,587 | 0.06% | 4,885,560 |
| 2019-02-15 | 2019-02-13 | 6.694 | 734,172 | +40,788 | 0.06% | 4,914,362 |
| 2019-02-14 | 2019-02-12 | 6.604 | 693,384 | -5,588 | 0.06% | 4,579,288 |
| 2019-02-13 | 2019-02-11 | 6.551 | 698,972 | -50,844 | 0.06% | 4,578,662 |
| 2019-02-12 | 2019-02-08 | 6.622 | 749,816 | +3,352 | 0.06% | 4,965,399 |
| 2019-02-11 | 2019-02-04 | 6.515 | 746,464 | -20,114 | 0.06% | 4,863,042 |
| 2019-02-08 | 2019-01-31 | 6.425 | 766,578 | -4,470 | 0.06% | 4,925,480 |
| 2019-01-31 | 2019-01-29 | 6.389 | 771,048 | +55,873 | 0.06% | 4,926,601 |
| 2019-01-30 | 2019-01-28 | 6.568 | 715,175 | -5,028 | 0.06% | 4,697,601 |
| 2019-01-29 | 2019-01-25 | 6.515 | 720,203 | -41,346 | 0.06% | 4,691,958 |
| 2019-01-28 | 2019-01-24 | 6.372 | 761,549 | +4,469 | 0.06% | 4,852,277 |
| 2019-01-25 | 2019-01-23 | 6.336 | 757,080 | -31,288 | 0.06% | 4,796,703 |
| 2019-01-24 | 2019-01-22 | 6.211 | 788,368 | +66,488 | 0.07% | 4,896,167 |
| 2019-01-23 | 2019-01-21 | 6.372 | 721,880 | -61,460 | 0.06% | 4,599,523 |
| 2019-01-22 | 2019-01-18 | 6.032 | 783,340 | +70,959 | 0.07% | 4,724,741 |
| 2019-01-21 | 2019-01-17 | 6.318 | 712,381 | +6,146 | 0.06% | 4,500,749 |
| 2019-01-18 | 2019-01-16 | 6.228 | 706,235 | -10,057 | 0.06% | 4,398,719 |
| 2019-01-17 | 2019-01-15 | 6.085 | 716,292 | -8,940 | 0.06% | 4,358,798 |
| 2019-01-15 | 2019-01-11 | 5.924 | 725,232 | -3,352 | 0.06% | 4,296,380 |
| 2019-01-14 | 2019-01-10 | 5.978 | 728,584 | +10,616 | 0.06% | 4,355,358 |
| 2019-01-10 | 2019-01-08 | 6.103 | 717,968 | -11,175 | 0.06% | 4,381,847 |
| 2019-01-08 | 2019-01-04 | 5.996 | 729,143 | +11,175 | 0.06% | 4,371,750 |
| 2019-01-07 | 2019-01-03 | 6.067 | 717,968 | -4,470 | 0.06% | 4,356,147 |
| 2019-01-02 | 2018-12-27 | 5.870 | 722,438 | -3,353 | 0.06% | 4,241,038 |
| 2018-12-27 | 2018-12-20 | 5.978 | 725,791 | -27,377 | 0.06% | 4,338,662 |
| 2018-12-21 | 2018-12-19 | 5.924 | 753,168 | -93,867 | 0.06% | 4,461,877 |
| 2018-12-20 | 2018-12-18 | 5.441 | 847,035 | -6,146 | 0.07% | 4,608,639 |
| 2018-12-19 | 2018-12-17 | 5.441 | 853,181 | +18,997 | 0.07% | 4,642,079 |
| 2018-12-17 | 2018-12-13 | 5.691 | 834,184 | -21,791 | 0.07% | 4,747,738 |
| 2018-12-13 | 2018-12-11 | 5.369 | 855,975 | +1,118 | 0.07% | 4,596,001 |
| 2018-12-12 | 2018-12-10 | 5.334 | 854,857 | -8,381 | 0.07% | 4,559,398 |
| 2018-12-11 | 2018-12-07 | 5.441 | 863,238 | +70,958 | 0.07% | 4,696,798 |
| 2018-12-10 | 2018-12-06 | 5.530 | 792,280 | +12,851 | 0.07% | 4,381,622 |
| 2018-12-07 | 2018-12-05 | 5.799 | 779,429 | +13,410 | 0.07% | 4,519,801 |
| 2018-12-06 | 2018-12-04 | 5.960 | 766,019 | -18,997 | 0.06% | 4,565,428 |
| 2018-12-05 | 2018-12-03 | 5.727 | 785,016 | -26,260 | 0.07% | 4,495,999 |
| 2018-12-04 | 2018-11-30 | 5.602 | 811,276 | -7,264 | 0.07% | 4,544,758 |
| 2018-11-30 | 2018-11-28 | 5.512 | 818,540 | -5,587 | 0.07% | 4,512,200 |
| 2018-11-28 | 2018-11-26 | 5.495 | 824,127 | -8,381 | 0.07% | 4,528,249 |
| 2018-11-27 | 2018-11-23 | 5.459 | 832,508 | +8,381 | 0.07% | 4,544,499 |
| 2018-11-23 | 2018-11-21 | 5.512 | 824,127 | +12,292 | 0.07% | 4,542,999 |
| 2018-11-21 | 2018-11-19 | 5.709 | 811,835 | -1,118 | 0.07% | 4,635,069 |
| 2018-11-20 | 2018-11-16 | 5.656 | 812,953 | -41,904 | 0.07% | 4,597,802 |
| 2018-11-19 | 2018-11-15 | 5.387 | 854,857 | +40,787 | 0.07% | 4,605,298 |
| 2018-11-16 | 2018-11-14 | 5.405 | 814,070 | +3,352 | 0.07% | 4,400,140 |
| 2018-11-15 | 2018-11-13 | 5.530 | 810,718 | +12,851 | 0.07% | 4,483,592 |
| 2018-11-14 | 2018-11-12 | 5.459 | 797,867 | -6,146 | 0.07% | 4,355,401 |
| 2018-11-13 | 2018-11-09 | 5.405 | 804,013 | +69,841 | 0.07% | 4,345,780 |
| 2018-11-12 | 2018-11-08 | 5.459 | 734,172 | -26,819 | 0.06% | 4,007,702 |
| 2018-11-09 | 2018-11-07 | 5.298 | 760,991 | +83,251 | 0.06% | 4,031,522 |
| 2018-11-08 | 2018-11-06 | 5.244 | 677,740 | +19,556 | 0.06% | 3,554,091 |
| 2018-11-07 | 2018-11-05 | 5.190 | 658,184 | -27,937 | 0.05% | 3,416,198 |
| 2018-11-06 | 2018-11-02 | 5.369 | 686,121 | -40,228 | 0.06% | 3,684,001 |
| 2018-11-05 | 2018-11-01 | 5.047 | 726,349 | +93,866 | 0.06% | 3,665,998 |
| 2018-10-30 | 2018-10-26 | 4.904 | 632,483 | +11,175 | 0.05% | 3,101,681 |
| 2018-10-29 | 2018-10-25 | 5.029 | 621,308 | -5,587 | 0.05% | 3,124,719 |
| 2018-10-26 | 2018-10-24 | 4.976 | 626,895 | +1,676 | 0.05% | 3,119,158 |
| 2018-10-25 | 2018-10-23 | 5.011 | 625,219 | +11,174 | 0.05% | 3,133,199 |
| 2018-10-24 | 2018-10-22 | 5.298 | 614,045 | -11,174 | 0.05% | 3,253,042 |
| 2018-10-23 | 2018-10-19 | 5.190 | 625,219 | +11,174 | 0.05% | 3,245,099 |
| 2018-10-22 | 2018-10-18 | 5.280 | 614,045 | -12,850 | 0.05% | 3,242,052 |
| 2018-10-19 | 2018-10-16 | 5.047 | 626,895 | +3,352 | 0.05% | 3,164,038 |
| 2018-10-18 | 2018-10-15 | 5.119 | 623,543 | +9,498 | 0.05% | 3,191,760 |
| 2018-10-16 | 2018-10-12 | 5.280 | 614,045 | -4,469 | 0.05% | 3,242,052 |
| 2018-10-15 | 2018-10-11 | 5.190 | 618,514 | +7,263 | 0.05% | 3,210,298 |
| 2018-10-10 | 2018-10-08 | 5.477 | 611,251 | +2,235 | 0.05% | 3,347,640 |
| 2018-10-09 | 2018-10-05 | 5.369 | 609,016 | +17,879 | 0.05% | 3,270,000 |
| 2018-10-08 | 2018-10-04 | 5.477 | 591,137 | +46,375 | 0.05% | 3,237,482 |
| 2018-10-04 | 2018-10-02 | 5.602 | 544,762 | +8,381 | 0.05% | 3,051,750 |
| 2018-10-03 | 2018-09-28 | 5.709 | 536,381 | +2,794 | 0.04% | 3,062,399 |
| 2018-10-02 | 2018-09-27 | 5.691 | 533,587 | +16,761 | 0.04% | 3,036,897 |
| 2018-09-27 | 2018-09-24 | 5.638 | 516,826 | +1,118 | 0.04% | 2,913,753 |
| 2018-09-26 | 2018-09-21 | 5.727 | 515,708 | -48,051 | 0.04% | 2,953,600 |
| 2018-09-21 | 2018-09-19 | 5.316 | 563,759 | +24,026 | 0.05% | 2,996,731 |
| 2018-09-19 | 2018-09-17 | 5.155 | 539,733 | +3,911 | 0.05% | 2,782,077 |
| 2018-09-12 | 2018-09-10 | 5.369 | 535,822 | -55,873 | 0.04% | 2,876,998 |
| 2018-09-11 | 2018-09-07 | 5.512 | 591,695 | +5,587 | 0.05% | 3,261,718 |
| 2018-09-04 | 2018-08-31 | 5.888 | 586,108 | +4,470 | 0.05% | 3,451,209 |
| 2018-09-03 | 2018-08-30 | 5.978 | 581,638 | +27,936 | 0.05% | 3,476,938 |
| 2018-08-31 | 2018-08-29 | 6.067 | 553,702 | -6,146 | 0.05% | 3,359,492 |
| 2018-08-30 | 2018-08-28 | 5.978 | 559,848 | +12,292 | 0.05% | 3,346,681 |
| 2018-08-29 | 2018-08-27 | 6.014 | 547,556 | -3,352 | 0.05% | 3,292,802 |
| 2018-08-28 | 2018-08-24 | 5.888 | 550,908 | -36,318 | 0.05% | 3,243,939 |
| 2018-08-24 | 2018-08-22 | 5.870 | 587,226 | +39,670 | 0.05% | 3,447,283 |
| 2018-08-23 | 2018-08-21 | 6.085 | 547,556 | -26,260 | 0.05% | 3,332,002 |
| 2018-08-22 | 2018-08-20 | 5.853 | 573,816 | +7,263 | 0.05% | 3,358,290 |
| 2018-08-21 | 2018-08-17 | 5.960 | 566,553 | +6,705 | 0.05% | 3,376,623 |
| 2018-08-20 | 2018-08-16 | 5.996 | 559,848 | -167,619 | 0.05% | 3,356,701 |
| 2018-08-15 | 2018-08-13 | 6.246 | 727,467 | +5,587 | 0.06% | 4,543,981 |
| 2018-08-13 | 2018-08-09 | 6.551 | 721,880 | -46,933 | 0.06% | 4,728,723 |
| 2018-08-10 | 2018-08-08 | 6.389 | 768,813 | +1,676 | 0.06% | 4,912,321 |
| 2018-08-08 | 2018-08-06 | 6.157 | 767,137 | -17,879 | 0.06% | 4,723,122 |
| 2018-08-07 | 2018-08-03 | 6.157 | 785,016 | -15,645 | 0.07% | 4,833,199 |
| 2018-08-06 | 2018-08-02 | 6.336 | 800,661 | +29,613 | 0.07% | 5,072,823 |
| 2018-08-03 | 2018-08-01 | 6.533 | 771,048 | -10,057 | 0.06% | 5,037,001 |
| 2018-08-02 | 2018-07-31 | 6.497 | 781,105 | +100,571 | 0.07% | 5,074,740 |
| 2018-08-01 | 2018-07-30 | 6.765 | 680,534 | +42,464 | 0.06% | 4,604,043 |
| 2018-07-31 | 2018-07-27 | 6.909 | 638,070 | -11,175 | 0.05% | 4,408,120 |
| 2018-07-30 | 2018-07-26 | 6.909 | 649,245 | +11,175 | 0.05% | 4,485,323 |
| 2018-07-27 | 2018-07-25 | 7.016 | 638,070 | +27,378 | 0.05% | 4,476,640 |
| 2018-07-25 | 2018-07-23 | 6.962 | 610,692 | +558 | 0.05% | 4,251,768 |
| 2018-07-23 | 2018-07-19 | 7.052 | 610,134 | -1,676 | 0.05% | 4,302,483 |
| 2018-07-20 | 2018-07-18 | 6.980 | 611,810 | -1,676 | 0.05% | 4,270,502 |
| 2018-07-19 | 2018-07-17 | 6.998 | 613,486 | -6,146 | 0.05% | 4,293,181 |
| 2018-07-17 | 2018-07-13 | 6.944 | 619,632 | -16,762 | 0.05% | 4,302,921 |
| 2018-07-16 | 2018-07-12 | 6.819 | 636,394 | +27,378 | 0.05% | 4,339,591 |
| 2018-07-13 | 2018-07-11 | 6.765 | 609,016 | +41,905 | 0.05% | 4,120,200 |
| 2018-07-12 | 2018-07-10 | 6.891 | 567,111 | +2,793 | 0.05% | 3,907,748 |
| 2018-07-11 | 2018-07-09 | 6.837 | 564,318 | -10,057 | 0.05% | 3,858,203 |
| 2018-07-10 | 2018-07-06 | 6.676 | 574,375 | +79,340 | 0.05% | 3,834,442 |
| 2018-07-06 | 2018-07-04 | 7.159 | 495,035 | -4,470 | 0.04% | 3,544,000 |
| 2018-07-05 | 2018-07-03 | 7.356 | 499,505 | -60,902 | 0.04% | 3,674,341 |
| 2018-07-04 | 2018-06-29 | 7.410 | 560,407 | -154,768 | 0.05% | 4,152,424 |
| 2018-06-29 | 2018-06-27 | 6.962 | 715,175 | -130,184 | 0.06% | 4,979,201 |
| 2018-06-25 | 2018-06-21 | 7.374 | 845,359 | -559 | 0.07% | 6,233,560 |
| 2018-06-21 | 2018-06-19 | 7.517 | 845,918 | -16,762 | 0.07% | 6,358,802 |
| 2018-06-20 | 2018-06-15 | 7.607 | 862,680 | -8,939 | 0.07% | 6,562,003 |
| 2018-06-19 | 2018-06-14 | 7.696 | 871,619 | +5,028 | 0.07% | 6,707,998 |
| 2018-06-15 | 2018-06-13 | 7.786 | 866,591 | +6,705 | 0.07% | 6,746,852 |
| 2018-06-14 | 2018-06-12 | 7.875 | 859,886 | -6,146 | 0.07% | 6,771,600 |
| 2018-06-13 | 2018-06-11 | 7.714 | 866,032 | +13,968 | 0.07% | 6,680,500 |
| 2018-06-12 | 2018-06-08 | 7.803 | 852,064 | +4,470 | 0.07% | 6,649,002 |
| 2018-06-08 | 2018-06-06 | 7.875 | 847,594 | +6,146 | 0.07% | 6,674,801 |
| 2018-06-07 | 2018-06-05 | 7.929 | 841,448 | -157,003 | 0.07% | 6,671,581 |
| 2018-06-06 | 2018-06-04 | 7.964 | 998,451 | -11,733 | 0.08% | 7,952,149 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,010,184 | +65,371 | 0.08% | 8,120,579 |
| 2018-06-04 | 2018-05-31 | 8.149 | 944,813 | +46,466 | 0.08% | 7,698,885 |
| 2018-06-01 | 2018-05-30 | 8.442 | 898,347 | +91,746 | 0.08% | 7,583,454 |
| 2018-05-31 | 2018-05-29 | 8.881 | 806,601 | +4,915 | 0.07% | 7,163,454 |
| 2018-05-30 | 2018-05-28 | 9.009 | 801,686 | -8,191 | 0.07% | 7,222,564 |
| 2018-05-29 | 2018-05-25 | 8.680 | 809,877 | +98,299 | 0.07% | 7,029,418 |
| 2018-05-28 | 2018-05-24 | 8.588 | 711,578 | +92,838 | 0.06% | 6,111,071 |
| 2018-05-25 | 2018-05-23 | 8.661 | 618,740 | +27,306 | 0.05% | 5,359,093 |
| 2018-05-23 | 2018-05-18 | 8.716 | 591,434 | -30,582 | 0.05% | 5,155,078 |
| 2018-05-21 | 2018-05-17 | 8.606 | 622,016 | +23,482 | 0.05% | 5,353,298 |
| 2018-05-18 | 2018-05-16 | 8.661 | 598,534 | -3,276 | 0.05% | 5,184,083 |
| 2018-05-17 | 2018-05-15 | 8.661 | 601,810 | +11,468 | 0.05% | 5,212,458 |
| 2018-05-16 | 2018-05-14 | 8.496 | 590,342 | -41,504 | 0.05% | 5,015,840 |
| 2018-05-14 | 2018-05-10 | 8.423 | 631,846 | -5,461 | 0.05% | 5,322,198 |
| 2018-05-10 | 2018-05-08 | 8.350 | 637,307 | +4,369 | 0.05% | 5,321,518 |
| 2018-05-04 | 2018-05-02 | 8.332 | 632,938 | +2,184 | 0.05% | 5,273,447 |
| 2018-05-03 | 2018-04-30 | 8.295 | 630,754 | -27,305 | 0.05% | 5,232,150 |
| 2018-05-02 | 2018-04-27 | 8.204 | 658,059 | +21,844 | 0.06% | 5,398,397 |
| 2018-04-30 | 2018-04-26 | 8.167 | 636,215 | -1,638 | 0.05% | 5,195,900 |
| 2018-04-27 | 2018-04-25 | 7.929 | 637,853 | +55,703 | 0.05% | 5,057,437 |
| 2018-04-26 | 2018-04-24 | 8.405 | 582,150 | -60,072 | 0.05% | 4,892,936 |
| 2018-04-23 | 2018-04-19 | 8.496 | 642,222 | +81,370 | 0.05% | 5,456,638 |
| 2018-04-20 | 2018-04-18 | 8.460 | 560,852 | +97,207 | 0.05% | 4,744,738 |
| 2018-04-17 | 2018-04-13 | 8.387 | 463,645 | -1,092 | 0.04% | 3,888,419 |
| 2018-04-13 | 2018-04-11 | 8.423 | 464,737 | -546 | 0.04% | 3,914,597 |
| 2018-04-12 | 2018-04-10 | 8.204 | 465,283 | -24,029 | 0.04% | 3,816,956 |
| 2018-04-11 | 2018-04-09 | 8.020 | 489,312 | -5,461 | 0.04% | 3,924,479 |
| 2018-04-10 | 2018-04-06 | 7.892 | 494,773 | -68,264 | 0.04% | 3,904,858 |
| 2018-04-09 | 2018-04-04 | 7.837 | 563,037 | +13,653 | 0.05% | 4,412,683 |
| 2018-04-06 | 2018-04-03 | 7.965 | 549,384 | -27,305 | 0.05% | 4,376,100 |
| 2018-04-04 | 2018-03-29 | 7.892 | 576,689 | +10,922 | 0.05% | 4,551,357 |
| 2018-04-03 | 2018-03-28 | 8.075 | 565,767 | +87,377 | 0.05% | 4,568,758 |
| 2018-03-29 | 2018-03-27 | 8.478 | 478,390 | -175,847 | 0.04% | 4,055,880 |
| 2018-03-28 | 2018-03-26 | 8.130 | 654,237 | +5,461 | 0.06% | 5,319,123 |
| 2018-03-27 | 2018-03-23 | 8.094 | 648,776 | -3,276 | 0.06% | 5,250,964 |
| 2018-03-26 | 2018-03-22 | 8.350 | 652,052 | -546 | 0.06% | 5,444,639 |
| 2018-03-23 | 2018-03-21 | 8.258 | 652,598 | +2,184 | 0.06% | 5,389,448 |
| 2018-03-22 | 2018-03-20 | 8.478 | 650,414 | -30,582 | 0.06% | 5,514,331 |
| 2018-03-21 | 2018-03-19 | 8.570 | 680,996 | -5,461 | 0.06% | 5,835,961 |
| 2018-03-20 | 2018-03-16 | 8.570 | 686,457 | +54,611 | 0.06% | 5,882,761 |
| 2018-03-19 | 2018-03-15 | 8.680 | 631,846 | +13,652 | 0.05% | 5,484,178 |
| 2018-03-16 | 2018-03-14 | 8.735 | 618,194 | +8,192 | 0.05% | 5,399,644 |
| 2018-03-15 | 2018-03-13 | 8.753 | 610,002 | -73,724 | 0.05% | 5,339,261 |
| 2018-03-14 | 2018-03-12 | 8.387 | 683,726 | +60,071 | 0.06% | 5,734,157 |
| 2018-03-12 | 2018-03-08 | 8.387 | 623,655 | +27,306 | 0.05% | 5,230,364 |
| 2018-03-09 | 2018-03-07 | 8.405 | 596,349 | +68,809 | 0.05% | 5,012,278 |
| 2018-03-08 | 2018-03-06 | 8.588 | 527,540 | -163,286 | 0.05% | 4,530,543 |
| 2018-03-07 | 2018-03-05 | 8.368 | 690,826 | +85,739 | 0.06% | 5,781,052 |
| 2018-03-06 | 2018-03-02 | 8.442 | 605,087 | -4,369 | 0.05% | 5,107,881 |
| 2018-03-05 | 2018-03-01 | 8.405 | 609,456 | +15,837 | 0.05% | 5,122,442 |
| 2018-03-02 | 2018-02-28 | 7.965 | 593,619 | -19,113 | 0.05% | 4,728,453 |
| 2018-03-01 | 2018-02-27 | 7.965 | 612,732 | -5,462 | 0.05% | 4,880,697 |
| 2018-02-28 | 2018-02-26 | 7.984 | 618,194 | +25,668 | 0.05% | 4,935,524 |
| 2018-02-23 | 2018-02-21 | 8.167 | 592,526 | -13,653 | 0.05% | 4,839,096 |
| 2018-02-22 | 2018-02-20 | 7.911 | 606,179 | -1,092 | 0.05% | 4,795,199 |
| 2018-02-21 | 2018-02-15 | 7.892 | 607,271 | +5,461 | 0.05% | 4,792,717 |
| 2018-02-20 | 2018-02-13 | 7.709 | 601,810 | +40,412 | 0.05% | 4,639,418 |
| 2018-02-14 | 2018-02-12 | 7.764 | 561,398 | -5,461 | 0.05% | 4,358,717 |
| 2018-02-13 | 2018-02-09 | 7.837 | 566,859 | -83,555 | 0.05% | 4,442,637 |
| 2018-02-09 | 2018-02-07 | 8.112 | 650,414 | +132,704 | 0.06% | 5,276,131 |
| 2018-02-08 | 2018-02-06 | 7.911 | 517,710 | -16,383 | 0.04% | 4,095,362 |
| 2018-02-07 | 2018-02-05 | 8.515 | 534,093 | -22,936 | 0.05% | 4,547,700 |
| 2018-02-06 | 2018-02-02 | 8.625 | 557,029 | -15,838 | 0.05% | 4,804,196 |
| 2018-02-05 | 2018-02-01 | 8.533 | 572,867 | +13,107 | 0.05% | 4,888,343 |
| 2018-02-02 | 2018-01-31 | 8.698 | 559,760 | -55,157 | 0.05% | 4,868,750 |
| 2018-02-01 | 2018-01-30 | 8.533 | 614,917 | +46,419 | 0.05% | 5,247,161 |
| 2018-01-31 | 2018-01-29 | 8.789 | 568,498 | -9,830 | 0.05% | 4,996,802 |
| 2018-01-30 | 2018-01-26 | 8.771 | 578,328 | -32,766 | 0.05% | 5,072,613 |
| 2018-01-29 | 2018-01-25 | 8.680 | 611,094 | -50,242 | 0.05% | 5,304,059 |
| 2018-01-26 | 2018-01-24 | 8.698 | 661,336 | -43,689 | 0.06% | 5,752,250 |
| 2018-01-25 | 2018-01-23 | 8.149 | 705,025 | -11,468 | 0.06% | 5,744,953 |
| 2018-01-24 | 2018-01-22 | 8.149 | 716,493 | +10,922 | 0.06% | 5,838,401 |
| 2018-01-23 | 2018-01-19 | 8.240 | 705,571 | -3,276 | 0.06% | 5,814,003 |
| 2018-01-22 | 2018-01-18 | 8.258 | 708,847 | -4,915 | 0.06% | 5,853,977 |
| 2018-01-19 | 2018-01-17 | 8.405 | 713,762 | -52,973 | 0.06% | 5,999,128 |
| 2018-01-18 | 2018-01-16 | 7.764 | 766,735 | -83,554 | 0.07% | 5,952,962 |
| 2018-01-17 | 2018-01-15 | 7.508 | 850,289 | +10,922 | 0.07% | 6,383,699 |
| 2018-01-16 | 2018-01-12 | 7.746 | 839,367 | -2,731 | 0.07% | 6,501,510 |
| 2018-01-15 | 2018-01-11 | 7.691 | 842,098 | +6,008 | 0.07% | 6,476,404 |
| 2018-01-12 | 2018-01-10 | 7.672 | 836,090 | -62,257 | 0.07% | 6,414,887 |
| 2018-01-11 | 2018-01-09 | 7.672 | 898,347 | +42,597 | 0.08% | 6,892,553 |
| 2018-01-10 | 2018-01-08 | 7.544 | 855,750 | -30,036 | 0.07% | 6,456,038 |
| 2018-01-09 | 2018-01-05 | 7.343 | 885,786 | -63,895 | 0.08% | 6,504,219 |
| 2018-01-08 | 2018-01-04 | 7.434 | 949,681 | -15,837 | 0.08% | 7,060,343 |
| 2018-01-05 | 2018-01-03 | 7.453 | 965,518 | -199,875 | 0.08% | 7,195,762 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,165,393 | -51,880 | 0.10% | 8,429,300 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,217,273 | +76,455 | 0.10% | 8,537,068 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,140,818 | +7,645 | 0.10% | 7,917,308 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,133,173 | -54,610 | 0.10% | 7,802,002 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,187,783 | +52,426 | 0.10% | 8,112,747 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,135,357 | +32,766 | 0.10% | 7,837,829 |
| 2017-12-21 | 2017-12-19 | 6.867 | 1,102,591 | +3,823 | 0.09% | 7,571,252 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,098,768 | +58,980 | 0.09% | 7,524,880 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,039,788 | -24,029 | 0.09% | 7,273,277 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,063,817 | -24,029 | 0.09% | 7,616,679 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,087,846 | +4,915 | 0.09% | 7,669,201 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,082,931 | -2,730 | 0.09% | 7,575,061 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,085,661 | -3,277 | 0.09% | 7,534,517 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,088,938 | +26,759 | 0.09% | 7,497,440 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,062,179 | -28,397 | 0.09% | 7,371,552 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,090,576 | -6,008 | 0.09% | 7,728,387 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,096,584 | +2,731 | 0.09% | 7,971,763 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,093,853 | -10,376 | 0.09% | 8,072,090 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,104,229 | -52,426 | 0.09% | 8,067,780 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,156,655 | -10,376 | 0.10% | 8,302,558 |
| 2017-12-01 | 2017-11-29 | 6.995 | 1,167,031 | +4,915 | 0.10% | 8,163,337 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,162,116 | +20,206 | 0.10% | 8,107,677 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,141,910 | +26,759 | 0.10% | 7,945,797 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,115,151 | -71,540 | 0.10% | 8,025,059 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,186,691 | -111,952 | 0.10% | 8,387,778 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,298,643 | -546 | 0.11% | 8,584,578 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,299,189 | -14,745 | 0.11% | 8,469,238 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,313,934 | +18,567 | 0.11% | 8,420,998 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,295,367 | +54,611 | 0.11% | 8,515,483 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,240,756 | +6,007 | 0.11% | 8,292,801 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,234,749 | -2,184 | 0.11% | 8,343,092 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,236,933 | -40,412 | 0.11% | 8,425,799 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,277,345 | +42,050 | 0.11% | 8,443,790 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,235,295 | +9,284 | 0.11% | 8,278,921 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,226,011 | -2,184 | 0.10% | 8,351,400 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,228,195 | +32,220 | 0.10% | 8,253,827 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,195,975 | +14,199 | 0.10% | 8,190,599 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,181,776 | +91,746 | 0.10% | 8,093,358 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,090,030 | -8,192 | 0.09% | 7,624,718 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,098,222 | -145,811 | 0.09% | 7,641,801 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,244,033 | -7,645 | 0.11% | 8,656,403 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,251,678 | +5,461 | 0.11% | 8,595,000 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,246,217 | +25,667 | 0.11% | 8,489,040 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,220,550 | +15,291 | 0.10% | 8,358,901 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,205,259 | +32,220 | 0.10% | 8,033,481 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,173,039 | +67,172 | 0.10% | 7,947,603 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,105,867 | +77,001 | 0.09% | 7,634,247 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,028,866 | +84,100 | 0.09% | 7,178,038 |
| 2017-10-24 | 2017-10-20 | 7.141 | 944,766 | +8,192 | 0.08% | 6,747,002 |
| 2017-10-23 | 2017-10-19 | 6.995 | 936,574 | +5,461 | 0.08% | 6,551,299 |
| 2017-10-20 | 2017-10-18 | 7.233 | 931,113 | +83,554 | 0.08% | 6,734,750 |
| 2017-10-19 | 2017-10-17 | 7.251 | 847,559 | +19,114 | 0.07% | 6,145,923 |
| 2017-10-18 | 2017-10-16 | 7.306 | 828,445 | -1,092 | 0.07% | 6,052,831 |
| 2017-10-17 | 2017-10-13 | 7.325 | 829,537 | -140,896 | 0.07% | 6,076,000 |
| 2017-10-16 | 2017-10-12 | 7.160 | 970,433 | +15,291 | 0.08% | 6,948,072 |
| 2017-10-13 | 2017-10-11 | 7.196 | 955,142 | +13,653 | 0.08% | 6,873,572 |
| 2017-10-12 | 2017-10-10 | 7.233 | 941,489 | -7,646 | 0.08% | 6,809,800 |
| 2017-10-11 | 2017-10-09 | 7.233 | 949,135 | -6,553 | 0.08% | 6,865,103 |
| 2017-10-10 | 2017-10-06 | 7.178 | 955,688 | +32,767 | 0.08% | 6,860,001 |
| 2017-10-09 | 2017-10-04 | 7.270 | 922,921 | +11,468 | 0.08% | 6,709,297 |
| 2017-10-06 | 2017-10-03 | 7.343 | 911,453 | -21,844 | 0.08% | 6,692,689 |
| 2017-10-04 | 2017-09-29 | 7.270 | 933,297 | -3,277 | 0.08% | 6,784,727 |
| 2017-10-03 | 2017-09-28 | 7.123 | 936,574 | +4,915 | 0.08% | 6,671,349 |
| 2017-09-29 | 2017-09-27 | 7.105 | 931,659 | +10,922 | 0.08% | 6,619,279 |
| 2017-09-28 | 2017-09-26 | 7.160 | 920,737 | -6,553 | 0.08% | 6,592,260 |
| 2017-09-27 | 2017-09-25 | 6.958 | 927,290 | -14,199 | 0.08% | 6,452,398 |
| 2017-09-26 | 2017-09-22 | 7.087 | 941,489 | +32,766 | 0.08% | 6,671,880 |
| 2017-09-25 | 2017-09-21 | 7.361 | 908,723 | -28,943 | 0.08% | 6,689,283 |
| 2017-09-22 | 2017-09-20 | 7.343 | 937,666 | -48,604 | 0.08% | 6,885,168 |
| 2017-09-21 | 2017-09-19 | 7.160 | 986,270 | -9,830 | 0.08% | 7,061,461 |
| 2017-09-20 | 2017-09-18 | 7.215 | 996,100 | -4,915 | 0.09% | 7,186,562 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,001,015 | -24,575 | 0.09% | 7,130,372 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,025,590 | +69,902 | 0.09% | 7,249,083 |
| 2017-09-15 | 2017-09-13 | 7.178 | 955,688 | +10,922 | 0.08% | 6,860,001 |
| 2017-09-14 | 2017-09-12 | 7.105 | 944,766 | +62,257 | 0.08% | 6,712,402 |
| 2017-09-13 | 2017-09-11 | 7.178 | 882,509 | +12,014 | 0.08% | 6,334,717 |
| 2017-09-12 | 2017-09-08 | 7.215 | 870,495 | -2,185 | 0.07% | 6,280,359 |
| 2017-09-11 | 2017-09-07 | 7.325 | 872,680 | +131,066 | 0.07% | 6,392,003 |
| 2017-09-06 | 2017-09-04 | 7.911 | 741,614 | +2,731 | 0.06% | 5,866,562 |
| 2017-09-05 | 2017-09-01 | 8.162 | 738,883 | +16,383 | 0.06% | 6,030,852 |
| 2017-09-04 | 2017-08-31 | 8.181 | 722,500 | +44,963 | 0.06% | 5,910,504 |
| 2017-09-01 | 2017-08-30 | 8.329 | 677,537 | -2,161 | 0.06% | 5,642,999 |
| 2017-08-30 | 2017-08-28 | 8.329 | 679,698 | -43,224 | 0.06% | 5,660,997 |
| 2017-08-29 | 2017-08-25 | 7.940 | 722,922 | +41,062 | 0.06% | 5,740,017 |
| 2017-08-28 | 2017-08-24 | 7.847 | 681,860 | +82,126 | 0.06% | 5,350,883 |
| 2017-08-25 | 2017-08-22 | 8.218 | 599,734 | -14,048 | 0.05% | 4,928,401 |
| 2017-08-22 | 2017-08-18 | 8.144 | 613,782 | +2,702 | 0.05% | 4,998,403 |
| 2017-08-21 | 2017-08-17 | 8.199 | 611,080 | +16,209 | 0.05% | 5,010,329 |
| 2017-08-17 | 2017-08-15 | 8.181 | 594,871 | -1,621 | 0.05% | 4,866,419 |
| 2017-08-16 | 2017-08-14 | 8.255 | 596,492 | -39,982 | 0.05% | 4,923,840 |
| 2017-08-15 | 2017-08-11 | 7.959 | 636,474 | +4,862 | 0.05% | 5,065,398 |
| 2017-08-14 | 2017-08-10 | 8.088 | 631,612 | -15,128 | 0.05% | 5,108,533 |
| 2017-08-11 | 2017-08-09 | 8.292 | 646,740 | -12,427 | 0.06% | 5,362,560 |
| 2017-08-10 | 2017-08-08 | 8.310 | 659,167 | +1,081 | 0.06% | 5,477,801 |
| 2017-08-09 | 2017-08-07 | 8.144 | 658,086 | -30,797 | 0.06% | 5,359,197 |
| 2017-08-08 | 2017-08-04 | 7.977 | 688,883 | -20,532 | 0.06% | 5,495,246 |
| 2017-08-07 | 2017-08-03 | 7.773 | 709,415 | +35,120 | 0.06% | 5,514,601 |
| 2017-08-04 | 2017-08-02 | 7.810 | 674,295 | -65,917 | 0.06% | 5,266,557 |
| 2017-08-03 | 2017-08-01 | 7.385 | 740,212 | -22,152 | 0.06% | 5,466,300 |
| 2017-08-02 | 2017-07-31 | 7.348 | 762,364 | -24,854 | 0.07% | 5,601,667 |
| 2017-08-01 | 2017-07-28 | 6.904 | 787,218 | -5,403 | 0.07% | 5,434,608 |
| 2017-07-31 | 2017-07-27 | 6.922 | 792,621 | +16,209 | 0.07% | 5,486,578 |
| 2017-07-28 | 2017-07-26 | 6.959 | 776,412 | -2,161 | 0.07% | 5,403,119 |
| 2017-07-27 | 2017-07-25 | 6.922 | 778,573 | +64,295 | 0.07% | 5,389,337 |
| 2017-07-26 | 2017-07-24 | 7.015 | 714,278 | -540 | 0.06% | 5,010,383 |
| 2017-07-25 | 2017-07-21 | 6.978 | 714,818 | +141,019 | 0.06% | 4,987,711 |
| 2017-07-24 | 2017-07-20 | 7.144 | 573,799 | +10,806 | 0.05% | 4,099,317 |
| 2017-07-21 | 2017-07-19 | 7.329 | 562,993 | -63,756 | 0.05% | 4,126,317 |
| 2017-07-20 | 2017-07-18 | 7.144 | 626,749 | +50,248 | 0.05% | 4,477,601 |
| 2017-07-19 | 2017-07-17 | 7.255 | 576,501 | +16,209 | 0.05% | 4,182,641 |
| 2017-07-18 | 2017-07-14 | 7.366 | 560,292 | +3,782 | 0.05% | 4,127,261 |
| 2017-07-17 | 2017-07-13 | 7.255 | 556,510 | +17,830 | 0.05% | 4,037,602 |
| 2017-07-14 | 2017-07-12 | 7.292 | 538,680 | +4,863 | 0.05% | 3,928,181 |
| 2017-07-13 | 2017-07-11 | 7.385 | 533,817 | +37,281 | 0.05% | 3,942,119 |
| 2017-07-12 | 2017-07-10 | 7.625 | 496,536 | -16,750 | 0.04% | 3,786,277 |
| 2017-07-11 | 2017-07-07 | 7.459 | 513,286 | +18,911 | 0.04% | 3,828,502 |
| 2017-07-10 | 2017-07-06 | 7.477 | 494,375 | -16,209 | 0.04% | 3,696,598 |
| 2017-07-07 | 2017-07-05 | 7.403 | 510,584 | -5,403 | 0.04% | 3,779,998 |
| 2017-07-06 | 2017-07-04 | 7.366 | 515,987 | -1,081 | 0.04% | 3,800,898 |
| 2017-07-05 | 2017-07-03 | 7.533 | 517,068 | +7,564 | 0.04% | 3,894,991 |
| 2017-07-03 | 2017-06-29 | 7.459 | 509,504 | -30,256 | 0.04% | 3,800,293 |
| 2017-06-30 | 2017-06-28 | 7.218 | 539,760 | +36,200 | 0.05% | 3,896,097 |
| 2017-06-29 | 2017-06-27 | 7.403 | 503,560 | +9,185 | 0.04% | 3,727,998 |
| 2017-06-28 | 2017-06-26 | 7.514 | 494,375 | -11,347 | 0.04% | 3,714,898 |
| 2017-06-27 | 2017-06-23 | 7.255 | 505,722 | -13,507 | 0.04% | 3,669,123 |
| 2017-06-26 | 2017-06-22 | 7.237 | 519,229 | +5,403 | 0.04% | 3,757,510 |
| 2017-06-23 | 2017-06-21 | 7.218 | 513,826 | -10,266 | 0.04% | 3,708,900 |
| 2017-06-22 | 2017-06-20 | 7.144 | 524,092 | -5,403 | 0.05% | 3,744,202 |
| 2017-06-21 | 2017-06-19 | 7.107 | 529,495 | -24,854 | 0.05% | 3,763,202 |
| 2017-06-20 | 2017-06-16 | 7.015 | 554,349 | -10,806 | 0.05% | 3,888,543 |
| 2017-06-19 | 2017-06-15 | 6.959 | 565,155 | +10,806 | 0.05% | 3,932,963 |
| 2017-06-16 | 2017-06-14 | 7.033 | 554,349 | -18,370 | 0.05% | 3,898,803 |
| 2017-06-15 | 2017-06-13 | 6.941 | 572,719 | +14,048 | 0.05% | 3,975,001 |
| 2017-06-13 | 2017-06-09 | 7.126 | 558,671 | +1,081 | 0.05% | 3,980,900 |
| 2017-06-12 | 2017-06-08 | 7.126 | 557,590 | +8,644 | 0.05% | 3,973,197 |
| 2017-06-09 | 2017-06-07 | 7.126 | 548,946 | -30,256 | 0.05% | 3,911,603 |
| 2017-06-08 | 2017-06-06 | 7.052 | 579,202 | +10,806 | 0.05% | 4,084,317 |
| 2017-06-07 | 2017-06-05 | 6.996 | 568,396 | -35,120 | 0.05% | 3,976,557 |
| 2017-06-06 | 2017-06-02 | 6.978 | 603,516 | -1,081 | 0.05% | 4,211,090 |
| 2017-06-05 | 2017-06-01 | 6.922 | 604,597 | -18,370 | 0.05% | 4,185,063 |
| 2017-06-02 | 2017-05-31 | 6.755 | 622,967 | -2,161 | 0.05% | 4,208,451 |
| 2017-06-01 | 2017-05-29 | 6.867 | 625,128 | -52,949 | 0.05% | 4,292,470 |
| 2017-05-31 | 2017-05-26 | 6.700 | 678,077 | -10,806 | 0.06% | 4,543,097 |
| 2017-05-29 | 2017-05-25 | 6.718 | 688,883 | -72,401 | 0.06% | 4,628,247 |
| 2017-05-26 | 2017-05-24 | 6.515 | 761,284 | +18,911 | 0.07% | 4,959,681 |
| 2017-05-25 | 2017-05-23 | 6.496 | 742,373 | +46,466 | 0.06% | 4,822,738 |
| 2017-05-24 | 2017-05-22 | 6.589 | 695,907 | -1,081 | 0.06% | 4,585,277 |
| 2017-05-23 | 2017-05-19 | 6.478 | 696,988 | +35,660 | 0.06% | 4,515,000 |
| 2017-05-22 | 2017-05-18 | 6.589 | 661,328 | -5,403 | 0.06% | 4,357,439 |
| 2017-05-19 | 2017-05-17 | 6.589 | 666,731 | +2,701 | 0.06% | 4,393,039 |
| 2017-05-18 | 2017-05-16 | 6.644 | 664,030 | -5,403 | 0.06% | 4,412,112 |
| 2017-05-17 | 2017-05-15 | 7.063 | 669,433 | -43,224 | 0.06% | 4,728,478 |
| 2017-05-16 | 2017-05-12 | 6.988 | 712,657 | +14,544 | 0.06% | 4,979,805 |
| 2017-05-15 | 2017-05-11 | 6.893 | 698,113 | +3,696 | 0.06% | 4,812,077 |
| 2017-05-12 | 2017-05-10 | 7.082 | 694,417 | +17,426 | 0.06% | 4,918,100 |
| 2017-05-11 | 2017-05-09 | 7.234 | 676,991 | -55,975 | 0.06% | 4,897,243 |
| 2017-05-10 | 2017-05-08 | 7.007 | 732,966 | -259,285 | 0.06% | 5,135,597 |
| 2017-05-09 | 2017-05-05 | 6.476 | 992,251 | -11,617 | 0.09% | 6,426,183 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,003,868 | +70,762 | 0.09% | 6,482,409 |
| 2017-05-05 | 2017-05-02 | 6.476 | 933,106 | +26,403 | 0.08% | 6,043,138 |
| 2017-05-04 | 2017-04-28 | 6.628 | 906,703 | +3,169 | 0.08% | 6,009,502 |
| 2017-05-02 | 2017-04-27 | 6.666 | 903,534 | +12,674 | 0.08% | 6,022,719 |
| 2017-04-28 | 2017-04-26 | 6.666 | 890,860 | -9,506 | 0.08% | 5,938,237 |
| 2017-04-27 | 2017-04-25 | 6.495 | 900,366 | +67,594 | 0.08% | 5,848,152 |
| 2017-04-26 | 2017-04-24 | 6.495 | 832,772 | +19,010 | 0.07% | 5,409,108 |
| 2017-04-25 | 2017-04-21 | 6.514 | 813,762 | +59,673 | 0.07% | 5,301,042 |
| 2017-04-24 | 2017-04-20 | 6.723 | 754,089 | -3,697 | 0.07% | 5,069,398 |
| 2017-04-21 | 2017-04-19 | 6.666 | 757,786 | +83,964 | 0.07% | 5,051,201 |
| 2017-04-20 | 2017-04-18 | 6.836 | 673,822 | +10,033 | 0.06% | 4,606,359 |
| 2017-04-19 | 2017-04-13 | 6.988 | 663,789 | +528 | 0.06% | 4,638,332 |
| 2017-04-18 | 2017-04-12 | 6.855 | 663,261 | +10,034 | 0.06% | 4,546,723 |
| 2017-04-13 | 2017-04-11 | 6.931 | 653,227 | +3,168 | 0.06% | 4,527,418 |
| 2017-04-12 | 2017-04-10 | 6.874 | 650,059 | -113,536 | 0.06% | 4,468,531 |
| 2017-04-11 | 2017-04-07 | 6.760 | 763,595 | -47,526 | 0.07% | 5,162,222 |
| 2017-04-10 | 2017-04-06 | 6.704 | 811,121 | +26,403 | 0.07% | 5,437,438 |
| 2017-04-07 | 2017-04-05 | 6.666 | 784,718 | +87,661 | 0.07% | 5,230,723 |
| 2017-04-06 | 2017-04-03 | 6.836 | 697,057 | +26,403 | 0.06% | 4,765,198 |
| 2017-04-05 | 2017-03-31 | 6.874 | 670,654 | -21,123 | 0.06% | 4,610,102 |
| 2017-04-03 | 2017-03-30 | 6.855 | 691,777 | +69,178 | 0.06% | 4,742,203 |
| 2017-03-31 | 2017-03-29 | 6.988 | 622,599 | +2,112 | 0.05% | 4,350,510 |
| 2017-03-30 | 2017-03-28 | 7.007 | 620,487 | -29,044 | 0.05% | 4,347,502 |
| 2017-03-29 | 2017-03-27 | 6.836 | 649,531 | -13,730 | 0.06% | 4,440,302 |
| 2017-03-28 | 2017-03-24 | 6.836 | 663,261 | +57,032 | 0.06% | 4,534,163 |
| 2017-03-27 | 2017-03-23 | 7.082 | 606,229 | -19,010 | 0.05% | 4,293,522 |
| 2017-03-24 | 2017-03-22 | 7.082 | 625,239 | +36,437 | 0.06% | 4,428,158 |
| 2017-03-23 | 2017-03-21 | 7.442 | 588,802 | -20,067 | 0.05% | 4,381,948 |
| 2017-03-22 | 2017-03-20 | 7.366 | 608,869 | -109,839 | 0.05% | 4,485,170 |
| 2017-03-21 | 2017-03-17 | 7.120 | 718,708 | -146,805 | 0.06% | 5,117,357 |
| 2017-03-20 | 2017-03-16 | 7.139 | 865,513 | -107,199 | 0.08% | 6,179,031 |
| 2017-03-17 | 2017-03-15 | 6.817 | 972,712 | -60,200 | 0.09% | 6,631,201 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,032,912 | -4,753 | 0.09% | 6,982,918 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,037,665 | -23,235 | 0.09% | 6,995,401 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,060,900 | +6,337 | 0.09% | 6,991,319 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,054,563 | +15,842 | 0.09% | 7,069,378 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,038,721 | +64,425 | 0.09% | 7,041,860 |
| 2017-03-09 | 2017-03-07 | 6.798 | 974,296 | +10,561 | 0.09% | 6,623,550 |
| 2017-03-08 | 2017-03-06 | 6.836 | 963,735 | -2,640 | 0.09% | 6,588,253 |
| 2017-03-07 | 2017-03-03 | 6.912 | 966,375 | -85,548 | 0.09% | 6,679,500 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,051,923 | +5,281 | 0.09% | 7,051,681 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,046,642 | +7,921 | 0.09% | 6,936,999 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,038,721 | -5,809 | 0.09% | 6,923,840 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,044,530 | -19,539 | 0.09% | 6,982,341 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,064,069 | +68,122 | 0.09% | 7,052,503 |
| 2017-02-27 | 2017-02-23 | 6.817 | 995,947 | +180,073 | 0.09% | 6,789,599 |
| 2017-02-24 | 2017-02-22 | 7.026 | 815,874 | -157,366 | 0.07% | 5,731,950 |
| 2017-02-23 | 2017-02-21 | 6.609 | 973,240 | -62,313 | 0.09% | 6,432,071 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,035,553 | -33,796 | 0.09% | 6,765,452 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,069,349 | +42,246 | 0.09% | 7,046,998 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,027,103 | +12,145 | 0.09% | 6,885,297 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,014,958 | +29,572 | 0.09% | 6,803,882 |
| 2017-02-16 | 2017-02-14 | 6.798 | 985,386 | +10,562 | 0.09% | 6,698,943 |
| 2017-02-15 | 2017-02-13 | 6.704 | 974,824 | -63,369 | 0.09% | 6,534,839 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,038,193 | +22,179 | 0.09% | 6,861,340 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,016,014 | -225,487 | 0.09% | 6,849,441 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,241,501 | +20,594 | 0.11% | 7,711,278 |
| 2017-02-09 | 2017-02-07 | 6.230 | 1,220,907 | -10,561 | 0.11% | 7,606,483 |
| 2017-02-08 | 2017-02-06 | 6.249 | 1,231,468 | +35,381 | 0.11% | 7,695,600 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,196,087 | -12,674 | 0.11% | 7,474,500 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,208,761 | +2,641 | 0.11% | 7,576,591 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,206,120 | +32,212 | 0.11% | 7,400,157 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,173,908 | +115,648 | 0.10% | 7,180,290 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,058,260 | +17,955 | 0.09% | 6,653,281 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,040,305 | -5,281 | 0.09% | 6,461,598 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,045,586 | +16,898 | 0.09% | 6,514,200 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,028,688 | +4,225 | 0.09% | 6,545,282 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,024,463 | +4,225 | 0.09% | 6,537,800 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,020,238 | +70,761 | 0.09% | 6,356,277 |
| 2017-01-18 | 2017-01-16 | 6.287 | 949,477 | +32,741 | 0.08% | 5,969,363 |
| 2017-01-17 | 2017-01-13 | 6.420 | 916,736 | +12,146 | 0.08% | 5,885,040 |
| 2017-01-16 | 2017-01-12 | 6.420 | 904,590 | +1,584 | 0.08% | 5,807,068 |
| 2017-01-13 | 2017-01-11 | 6.552 | 903,006 | +76,571 | 0.08% | 5,916,599 |
| 2017-01-12 | 2017-01-10 | 6.609 | 826,435 | +13,730 | 0.07% | 5,461,847 |
| 2017-01-11 | 2017-01-09 | 6.628 | 812,705 | +7,921 | 0.07% | 5,386,497 |
| 2017-01-10 | 2017-01-06 | 6.741 | 804,784 | -14,258 | 0.07% | 5,425,437 |
| 2017-01-09 | 2017-01-05 | 6.779 | 819,042 | -37,494 | 0.07% | 5,552,577 |
| 2017-01-05 | 2017-01-03 | 6.495 | 856,536 | +6,337 | 0.08% | 5,563,462 |
| 2017-01-04 | 2016-12-30 | 6.552 | 850,199 | +7,921 | 0.08% | 5,570,602 |
| 2017-01-03 | 2016-12-29 | 6.514 | 842,278 | +3,169 | 0.07% | 5,486,802 |
| 2016-12-30 | 2016-12-28 | 6.438 | 839,109 | +31,684 | 0.07% | 5,402,599 |
| 2016-12-29 | 2016-12-23 | 6.401 | 807,425 | +10,562 | 0.07% | 5,168,022 |
| 2016-12-28 | 2016-12-22 | 6.438 | 796,863 | +15,842 | 0.07% | 5,130,598 |
| 2016-12-22 | 2016-12-20 | 6.514 | 781,021 | +33,797 | 0.07% | 5,087,760 |
| 2016-12-20 | 2016-12-16 | 6.741 | 747,224 | +528 | 0.07% | 5,037,398 |
| 2016-12-19 | 2016-12-15 | 6.931 | 746,696 | -39,606 | 0.07% | 5,175,238 |
| 2016-12-16 | 2016-12-14 | 6.836 | 786,302 | -10,033 | 0.07% | 5,375,291 |
| 2016-12-15 | 2016-12-13 | 6.723 | 796,335 | -5,809 | 0.07% | 5,353,399 |
| 2016-12-14 | 2016-12-12 | 6.666 | 802,144 | +98,750 | 0.07% | 5,346,880 |
| 2016-12-13 | 2016-12-09 | 6.988 | 703,394 | +7,921 | 0.06% | 4,915,078 |
| 2016-12-12 | 2016-12-08 | 7.026 | 695,473 | +10,561 | 0.06% | 4,886,069 |
| 2016-12-09 | 2016-12-07 | 6.969 | 684,912 | +5,281 | 0.06% | 4,772,962 |
| 2016-12-08 | 2016-12-06 | 6.950 | 679,631 | +31,156 | 0.06% | 4,723,291 |
| 2016-12-07 | 2016-12-05 | 7.044 | 648,475 | +26,404 | 0.06% | 4,568,163 |
| 2016-12-06 | 2016-12-02 | 7.082 | 622,071 | +11,618 | 0.05% | 4,405,721 |
| 2016-12-05 | 2016-12-01 | 7.177 | 610,453 | +10,561 | 0.05% | 4,381,238 |
| 2016-12-02 | 2016-11-30 | 7.347 | 599,892 | -77,099 | 0.05% | 4,407,682 |
| 2016-12-01 | 2016-11-29 | 7.158 | 676,991 | +11,090 | 0.06% | 4,845,963 |
| 2016-11-30 | 2016-11-28 | 7.272 | 665,901 | -6,337 | 0.06% | 4,842,240 |
| 2016-11-28 | 2016-11-24 | 7.082 | 672,238 | +10,562 | 0.06% | 4,761,021 |
| 2016-11-25 | 2016-11-23 | 7.082 | 661,676 | +12,673 | 0.06% | 4,686,217 |
| 2016-11-24 | 2016-11-22 | 7.253 | 649,003 | -5,280 | 0.06% | 4,707,073 |
| 2016-11-23 | 2016-11-21 | 7.215 | 654,283 | -26,404 | 0.06% | 4,720,587 |
| 2016-11-22 | 2016-11-18 | 7.158 | 680,687 | -10,562 | 0.06% | 4,872,420 |
| 2016-11-21 | 2016-11-17 | 7.101 | 691,249 | +2,641 | 0.06% | 4,908,753 |
| 2016-11-18 | 2016-11-16 | 7.215 | 688,608 | -56,504 | 0.06% | 4,968,239 |
| 2016-11-17 | 2016-11-15 | 6.836 | 745,112 | -10,033 | 0.07% | 5,093,710 |
| 2016-11-16 | 2016-11-14 | 6.798 | 755,145 | -529 | 0.07% | 5,133,697 |
| 2016-11-15 | 2016-11-11 | 6.855 | 755,674 | -6,864 | 0.07% | 5,180,223 |
| 2016-11-14 | 2016-11-10 | 6.912 | 762,538 | +27,459 | 0.07% | 5,270,597 |
| 2016-11-11 | 2016-11-09 | 6.817 | 735,079 | +33,797 | 0.06% | 5,011,202 |
| 2016-11-10 | 2016-11-08 | 6.912 | 701,282 | +2,112 | 0.06% | 4,847,200 |
| 2016-11-09 | 2016-11-07 | 6.969 | 699,170 | +1,057 | 0.06% | 4,872,322 |
| 2016-11-08 | 2016-11-04 | 6.760 | 698,113 | -7,394 | 0.06% | 4,719,537 |
| 2016-11-07 | 2016-11-03 | 6.647 | 705,507 | +15,315 | 0.06% | 4,689,363 |
| 2016-11-04 | 2016-11-02 | 6.741 | 690,192 | +2,640 | 0.06% | 4,652,917 |
| 2016-11-03 | 2016-11-01 | 6.912 | 687,552 | +14,786 | 0.06% | 4,752,300 |
| 2016-11-02 | 2016-10-31 | 6.931 | 672,766 | +2,640 | 0.06% | 4,662,840 |
| 2016-11-01 | 2016-10-28 | 6.874 | 670,126 | +32,213 | 0.06% | 4,606,473 |
| 2016-10-31 | 2016-10-27 | 7.196 | 637,913 | +2,112 | 0.06% | 4,590,399 |
| 2016-10-28 | 2016-10-26 | 7.139 | 635,801 | +49,639 | 0.06% | 4,539,081 |
| 2016-10-27 | 2016-10-25 | 7.366 | 586,162 | +10,562 | 0.05% | 4,317,901 |
| 2016-10-26 | 2016-10-24 | 7.480 | 575,600 | -5,809 | 0.05% | 4,305,497 |
| 2016-10-25 | 2016-10-20 | 7.385 | 581,409 | +29,044 | 0.05% | 4,293,899 |
| 2016-10-24 | 2016-10-19 | 7.537 | 552,365 | -16,899 | 0.05% | 4,163,079 |
| 2016-10-20 | 2016-10-18 | 7.518 | 569,264 | -26,403 | 0.05% | 4,279,664 |
| 2016-10-19 | 2016-10-17 | 7.196 | 595,667 | -5,809 | 0.05% | 4,286,399 |
| 2016-10-18 | 2016-10-14 | 7.177 | 601,476 | +10,561 | 0.05% | 4,316,810 |
| 2016-10-12 | 2016-10-07 | 7.556 | 590,915 | +6,337 | 0.05% | 4,464,814 |
| 2016-10-11 | 2016-10-06 | 7.575 | 584,578 | -17,954 | 0.05% | 4,428,003 |
| 2016-10-07 | 2016-10-05 | 7.347 | 602,532 | +5,281 | 0.05% | 4,427,079 |
| 2016-10-06 | 2016-10-04 | 7.366 | 597,251 | -20,067 | 0.05% | 4,399,587 |
| 2016-10-04 | 2016-09-30 | 7.120 | 617,318 | +2,112 | 0.05% | 4,395,438 |
| 2016-10-03 | 2016-09-29 | 7.196 | 615,206 | -6,337 | 0.05% | 4,427,001 |
| 2016-09-30 | 2016-09-28 | 7.101 | 621,543 | +21,651 | 0.05% | 4,413,751 |
| 2016-09-29 | 2016-09-27 | 7.234 | 599,892 | +7,393 | 0.05% | 4,339,522 |
| 2016-09-28 | 2016-09-26 | 7.234 | 592,499 | +7,921 | 0.05% | 4,286,042 |
| 2016-09-26 | 2016-09-22 | 7.480 | 584,578 | -5,280 | 0.05% | 4,372,653 |
| 2016-09-23 | 2016-09-21 | 7.385 | 589,858 | -5,281 | 0.05% | 4,356,297 |
| 2016-09-22 | 2016-09-20 | 7.329 | 595,139 | +10,561 | 0.05% | 4,361,489 |
| 2016-09-21 | 2016-09-19 | 7.461 | 584,578 | -5,280 | 0.05% | 4,361,583 |
| 2016-09-20 | 2016-09-15 | 7.442 | 589,858 | +21,123 | 0.05% | 4,389,807 |
| 2016-09-19 | 2016-09-14 | 7.442 | 568,735 | +14,786 | 0.05% | 4,232,607 |
| 2016-09-15 | 2016-09-13 | 7.632 | 553,949 | -24,292 | 0.05% | 4,227,467 |
| 2016-09-13 | 2016-09-09 | 7.821 | 578,241 | -17,426 | 0.05% | 4,522,352 |
| 2016-09-12 | 2016-09-08 | 7.613 | 595,667 | -11,090 | 0.05% | 4,534,559 |
| 2016-09-09 | 2016-09-07 | 7.613 | 606,757 | +11,090 | 0.05% | 4,618,982 |
| 2016-09-08 | 2016-09-06 | 7.688 | 595,667 | -29,044 | 0.05% | 4,579,679 |
| 2016-09-07 | 2016-09-05 | 7.442 | 624,711 | -11,618 | 0.06% | 4,649,188 |
| 2016-09-06 | 2016-09-02 | 7.445 | 636,329 | -27,460 | 0.06% | 4,737,259 |
| 2016-09-05 | 2016-09-01 | 7.445 | 663,789 | -8,174 | 0.06% | 4,941,690 |
| 2016-09-02 | 2016-08-31 | 7.349 | 671,963 | -522 | 0.06% | 4,938,243 |
| 2016-09-01 | 2016-08-30 | 7.330 | 672,485 | -42,847 | 0.06% | 4,929,209 |
| 2016-08-31 | 2016-08-29 | 7.062 | 715,332 | +14,108 | 0.06% | 5,051,610 |
| 2016-08-30 | 2016-08-26 | 7.177 | 701,224 | +56,955 | 0.06% | 5,032,501 |
| 2016-08-29 | 2016-08-25 | 7.330 | 644,269 | -5,748 | 0.06% | 4,722,390 |
| 2016-08-26 | 2016-08-24 | 7.445 | 650,017 | -125,405 | 0.06% | 4,839,162 |
| 2016-08-25 | 2016-08-23 | 6.890 | 775,422 | +4,180 | 0.07% | 5,342,401 |
| 2016-08-24 | 2016-08-22 | 6.871 | 771,242 | +6,793 | 0.07% | 5,298,842 |
| 2016-08-23 | 2016-08-19 | 7.062 | 764,449 | -20,378 | 0.07% | 5,398,470 |
| 2016-08-22 | 2016-08-18 | 6.947 | 784,827 | +98,756 | 0.07% | 5,452,258 |
| 2016-08-19 | 2016-08-17 | 7.043 | 686,071 | -2,090 | 0.06% | 4,831,842 |
| 2016-08-18 | 2016-08-16 | 7.138 | 688,161 | +10,451 | 0.06% | 4,912,411 |
| 2016-08-17 | 2016-08-15 | 7.272 | 677,710 | -5,226 | 0.06% | 4,928,597 |
| 2016-08-16 | 2016-08-12 | 7.119 | 682,936 | +15,676 | 0.06% | 4,862,043 |
| 2016-08-15 | 2016-08-11 | 7.292 | 667,260 | -17,766 | 0.06% | 4,865,370 |
| 2016-08-12 | 2016-08-10 | 7.043 | 685,026 | +14,631 | 0.06% | 4,824,482 |
| 2016-08-11 | 2016-08-09 | 7.196 | 670,395 | -12,018 | 0.06% | 4,824,079 |
| 2016-08-10 | 2016-08-08 | 7.292 | 682,413 | -20,901 | 0.06% | 4,975,859 |
| 2016-08-09 | 2016-08-05 | 6.985 | 703,314 | +4,180 | 0.06% | 4,912,900 |
| 2016-08-08 | 2016-08-04 | 7.024 | 699,134 | -10,450 | 0.06% | 4,910,462 |
| 2016-08-05 | 2016-08-03 | 6.928 | 709,584 | +6,270 | 0.06% | 4,915,959 |
| 2016-08-04 | 2016-08-01 | 6.985 | 703,314 | -2,613 | 0.06% | 4,912,900 |
| 2016-08-03 | 2016-07-29 | 6.794 | 705,927 | -10,450 | 0.06% | 4,796,053 |
| 2016-08-01 | 2016-07-28 | 6.928 | 716,377 | -20,901 | 0.06% | 4,963,020 |
| 2016-07-29 | 2016-07-27 | 6.985 | 737,278 | -1,045 | 0.07% | 5,150,151 |
| 2016-07-28 | 2016-07-26 | 6.985 | 738,323 | -12,540 | 0.07% | 5,157,451 |
| 2016-07-27 | 2016-07-25 | 6.985 | 750,863 | -4,703 | 0.07% | 5,245,047 |
| 2016-07-26 | 2016-07-22 | 6.928 | 755,566 | -14,631 | 0.07% | 5,234,519 |
| 2016-07-25 | 2016-07-21 | 6.871 | 770,197 | -21,423 | 0.07% | 5,291,662 |
| 2016-07-22 | 2016-07-20 | 6.660 | 791,620 | +19,856 | 0.07% | 5,272,199 |
| 2016-07-21 | 2016-07-19 | 6.775 | 771,764 | -1,045 | 0.07% | 5,228,578 |
| 2016-07-20 | 2016-07-18 | 6.737 | 772,809 | +15,675 | 0.07% | 5,206,078 |
| 2016-07-19 | 2016-07-15 | 6.813 | 757,134 | -24,036 | 0.07% | 5,158,442 |
| 2016-07-18 | 2016-07-14 | 6.871 | 781,170 | -26,126 | 0.07% | 5,367,052 |
| 2016-07-15 | 2016-07-13 | 6.679 | 807,296 | +1,045 | 0.07% | 5,392,052 |
| 2016-07-14 | 2016-07-12 | 6.641 | 806,251 | -31,351 | 0.07% | 5,354,212 |
| 2016-07-13 | 2016-07-11 | 6.603 | 837,602 | -25,081 | 0.07% | 5,530,350 |
| 2016-07-12 | 2016-07-08 | 6.354 | 862,683 | +13,586 | 0.08% | 5,481,320 |
| 2016-07-07 | 2016-07-05 | 6.526 | 849,097 | -15,676 | 0.08% | 5,541,247 |
| 2016-07-06 | 2016-07-04 | 6.526 | 864,773 | -12,541 | 0.08% | 5,643,549 |
| 2016-07-05 | 2016-06-30 | 6.564 | 877,314 | -7,315 | 0.08% | 5,758,973 |
| 2016-07-04 | 2016-06-29 | 6.220 | 884,629 | -40,234 | 0.08% | 5,502,251 |
| 2016-06-30 | 2016-06-28 | 6.143 | 924,863 | -1,568 | 0.08% | 5,681,700 |
| 2016-06-29 | 2016-06-27 | 6.067 | 926,431 | +2,090 | 0.08% | 5,620,412 |
| 2016-06-28 | 2016-06-24 | 6.067 | 924,341 | +19,856 | 0.08% | 5,607,733 |
| 2016-06-27 | 2016-06-23 | 6.220 | 904,485 | +1,045 | 0.08% | 5,625,752 |
| 2016-06-24 | 2016-06-22 | 6.220 | 903,440 | -3,135 | 0.08% | 5,619,252 |
| 2016-06-23 | 2016-06-21 | 6.143 | 906,575 | -3,135 | 0.08% | 5,569,351 |
| 2016-06-21 | 2016-06-17 | 6.124 | 909,710 | +11,496 | 0.08% | 5,571,200 |
| 2016-06-20 | 2016-06-16 | 6.086 | 898,214 | +10,450 | 0.08% | 5,466,417 |
| 2016-06-17 | 2016-06-15 | 6.239 | 887,764 | +3,135 | 0.08% | 5,538,740 |
| 2016-06-16 | 2016-06-14 | 6.239 | 884,629 | +15,676 | 0.08% | 5,519,181 |
| 2016-06-15 | 2016-06-13 | 6.258 | 868,953 | -3,135 | 0.08% | 5,438,008 |
| 2016-06-14 | 2016-06-10 | 6.277 | 872,088 | +31,351 | 0.08% | 5,474,318 |
| 2016-06-13 | 2016-06-08 | 6.603 | 840,737 | -54,342 | 0.08% | 5,551,049 |
| 2016-06-10 | 2016-06-07 | 6.507 | 895,079 | +37,099 | 0.08% | 5,824,198 |
| 2016-06-08 | 2016-06-06 | 6.507 | 857,980 | -40,757 | 0.08% | 5,582,798 |
| 2016-06-07 | 2016-06-03 | 6.373 | 898,737 | +28,739 | 0.08% | 5,727,600 |
| 2016-06-06 | 2016-06-02 | 6.430 | 869,998 | -7,316 | 0.08% | 5,594,398 |
| 2016-06-03 | 2016-06-01 | 6.316 | 877,314 | +2,090 | 0.08% | 5,540,702 |
| 2016-06-02 | 2016-05-31 | 6.411 | 875,224 | +5,226 | 0.08% | 5,611,253 |
| 2016-06-01 | 2016-05-30 | 6.296 | 869,998 | -10,451 | 0.08% | 5,477,848 |
| 2016-05-31 | 2016-05-27 | 6.335 | 880,449 | +27,694 | 0.08% | 5,577,352 |
| 2016-05-30 | 2016-05-26 | 6.258 | 852,755 | -10,451 | 0.08% | 5,336,639 |
| 2016-05-27 | 2016-05-25 | 6.335 | 863,206 | -8,360 | 0.08% | 5,468,123 |
| 2016-05-25 | 2016-05-23 | 6.258 | 871,566 | +8,360 | 0.08% | 5,454,361 |
| 2016-05-24 | 2016-05-20 | 6.461 | 863,206 | +1,568 | 0.08% | 5,576,791 |
| 2016-05-23 | 2016-05-19 | 6.578 | 861,638 | +26,987 | 0.08% | 5,668,181 |
| 2016-05-20 | 2016-05-18 | 6.657 | 834,651 | +5,092 | 0.08% | 5,556,210 |
| 2016-05-19 | 2016-05-17 | 6.873 | 829,559 | -22,406 | 0.08% | 5,701,503 |
| 2016-05-18 | 2016-05-16 | 6.637 | 851,965 | -510 | 0.08% | 5,654,738 |
| 2016-05-17 | 2016-05-13 | 6.637 | 852,475 | -199,114 | 0.08% | 5,658,123 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,051,589 | +77,914 | 0.10% | 6,339,550 |
| 2016-05-13 | 2016-05-11 | 6.186 | 973,675 | -1,527 | 0.09% | 6,022,802 |
| 2016-05-12 | 2016-05-10 | 6.166 | 975,202 | +34,119 | 0.09% | 6,013,098 |
| 2016-05-11 | 2016-05-09 | 6.127 | 941,083 | +17,314 | 0.09% | 5,765,760 |
| 2016-05-10 | 2016-05-06 | 6.284 | 923,769 | +22,407 | 0.08% | 5,804,802 |
| 2016-05-09 | 2016-05-05 | 6.637 | 901,362 | +26,990 | 0.08% | 5,982,600 |
| 2016-05-06 | 2016-05-04 | 6.637 | 874,372 | +36,156 | 0.08% | 5,803,460 |
| 2016-05-05 | 2016-05-03 | 6.618 | 838,216 | +55,508 | 0.08% | 5,547,022 |
| 2016-05-04 | 2016-04-29 | 7.069 | 782,708 | +12,731 | 0.07% | 5,533,199 |
| 2016-05-03 | 2016-04-28 | 7.207 | 769,977 | +1,528 | 0.07% | 5,549,040 |
| 2016-04-29 | 2016-04-27 | 7.403 | 768,449 | -19,352 | 0.07% | 5,688,928 |
| 2016-04-28 | 2016-04-26 | 7.226 | 787,801 | -30,045 | 0.07% | 5,692,963 |
| 2016-04-27 | 2016-04-25 | 7.089 | 817,846 | -4,583 | 0.07% | 5,797,660 |
| 2016-04-26 | 2016-04-22 | 7.050 | 822,429 | +8,148 | 0.08% | 5,797,849 |
| 2016-04-25 | 2016-04-21 | 7.187 | 814,281 | -32,592 | 0.07% | 5,852,338 |
| 2016-04-22 | 2016-04-20 | 6.912 | 846,873 | +64,165 | 0.08% | 5,853,761 |
| 2016-04-21 | 2016-04-19 | 7.187 | 782,708 | +13,749 | 0.07% | 5,625,419 |
| 2016-04-20 | 2016-04-18 | 7.128 | 768,959 | +3,056 | 0.07% | 5,481,303 |
| 2016-04-19 | 2016-04-15 | 7.325 | 765,903 | +44,813 | 0.07% | 5,609,919 |
| 2016-04-18 | 2016-04-14 | 7.678 | 721,090 | -89,117 | 0.07% | 5,536,563 |
| 2016-04-15 | 2016-04-13 | 7.148 | 810,207 | -94,720 | 0.07% | 5,791,238 |
| 2016-04-14 | 2016-04-12 | 6.519 | 904,927 | -10,694 | 0.08% | 5,899,642 |
| 2016-04-13 | 2016-04-11 | 6.461 | 915,621 | -12,222 | 0.08% | 5,915,421 |
| 2016-04-12 | 2016-04-08 | 6.362 | 927,843 | -5,601 | 0.08% | 5,903,282 |
| 2016-04-11 | 2016-04-07 | 6.559 | 933,444 | -4,584 | 0.09% | 6,122,218 |
| 2016-04-08 | 2016-04-06 | 6.578 | 938,028 | -8,147 | 0.09% | 6,170,703 |
| 2016-04-07 | 2016-04-05 | 6.421 | 946,175 | -1,019 | 0.09% | 6,075,657 |
| 2016-04-06 | 2016-04-01 | 6.657 | 947,194 | -15,277 | 0.09% | 6,305,400 |
| 2016-04-05 | 2016-03-31 | 6.657 | 962,471 | -4,074 | 0.09% | 6,407,098 |
| 2016-04-01 | 2016-03-30 | 6.559 | 966,545 | +20,370 | 0.09% | 6,339,318 |
| 2016-03-31 | 2016-03-29 | 6.500 | 946,175 | +8,147 | 0.09% | 6,149,977 |
| 2016-03-30 | 2016-03-24 | 6.598 | 938,028 | +4,074 | 0.09% | 6,189,123 |
| 2016-03-29 | 2016-03-23 | 6.932 | 933,954 | +55,508 | 0.09% | 6,474,023 |
| 2016-03-24 | 2016-03-22 | 6.480 | 878,446 | -1,528 | 0.08% | 5,692,500 |
| 2016-03-23 | 2016-03-21 | 6.461 | 879,974 | -21,388 | 0.08% | 5,685,122 |
| 2016-03-22 | 2016-03-18 | 6.480 | 901,362 | -55,508 | 0.08% | 5,841,000 |
| 2016-03-21 | 2016-03-17 | 6.264 | 956,870 | -13,749 | 0.09% | 5,994,013 |
| 2016-03-18 | 2016-03-16 | 6.146 | 970,619 | -16,296 | 0.09% | 5,965,779 |
| 2016-03-17 | 2016-03-15 | 6.205 | 986,915 | -7,639 | 0.09% | 6,124,080 |
| 2016-03-16 | 2016-03-14 | 6.205 | 994,554 | +1,019 | 0.09% | 6,171,482 |
| 2016-03-15 | 2016-03-11 | 6.068 | 993,535 | +31,573 | 0.09% | 6,028,589 |
| 2016-03-14 | 2016-03-10 | 6.029 | 961,962 | -46,850 | 0.09% | 5,799,230 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,008,812 | +66,710 | 0.09% | 5,942,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 942,102 | +23,935 | 0.09% | 5,994,003 |
| 2016-03-09 | 2016-03-07 | 6.598 | 918,167 | +21,897 | 0.08% | 6,058,080 |
| 2016-03-08 | 2016-03-04 | 6.677 | 896,270 | -40,739 | 0.08% | 5,984,003 |
| 2016-03-07 | 2016-03-03 | 6.519 | 937,009 | +16,296 | 0.09% | 6,108,800 |
| 2016-03-04 | 2016-03-02 | 6.480 | 920,713 | -12,222 | 0.08% | 5,966,398 |
| 2016-03-03 | 2016-03-01 | 5.891 | 932,935 | +15,277 | 0.09% | 5,495,999 |
| 2016-03-02 | 2016-02-29 | 5.695 | 917,658 | +13,241 | 0.08% | 5,225,801 |
| 2016-03-01 | 2016-02-26 | 6.048 | 904,417 | +2,546 | 0.08% | 5,470,077 |
| 2016-02-29 | 2016-02-25 | 5.871 | 901,871 | +2,037 | 0.08% | 5,295,289 |
| 2016-02-26 | 2016-02-24 | 6.127 | 899,834 | +28,008 | 0.08% | 5,513,038 |
| 2016-02-25 | 2016-02-23 | 6.441 | 871,826 | -8,148 | 0.08% | 5,615,361 |
| 2016-02-24 | 2016-02-22 | 6.303 | 879,974 | -8,148 | 0.08% | 5,546,882 |
| 2016-02-23 | 2016-02-19 | 6.402 | 888,122 | +13,750 | 0.08% | 5,685,442 |
| 2016-02-22 | 2016-02-18 | 6.794 | 874,372 | -56,526 | 0.08% | 5,940,820 |
| 2016-02-19 | 2016-02-17 | 6.205 | 930,898 | +10,185 | 0.09% | 5,776,479 |
| 2016-02-18 | 2016-02-16 | 6.009 | 920,713 | -13,241 | 0.08% | 5,532,478 |
| 2016-02-17 | 2016-02-15 | 5.773 | 933,954 | -18,332 | 0.09% | 5,391,962 |
| 2016-02-16 | 2016-02-12 | 5.282 | 952,286 | +29,536 | 0.09% | 5,030,298 |
| 2016-02-15 | 2016-02-11 | 5.597 | 922,750 | +37,175 | 0.08% | 5,164,199 |
| 2016-02-12 | 2016-02-05 | 6.205 | 885,575 | +5,092 | 0.08% | 5,495,237 |
| 2016-02-11 | 2016-02-04 | 6.264 | 880,483 | +23,425 | 0.08% | 5,515,510 |
| 2016-02-05 | 2016-02-03 | 6.186 | 857,058 | +21,388 | 0.08% | 5,301,452 |
| 2016-02-04 | 2016-02-02 | 6.598 | 835,670 | -5,092 | 0.08% | 5,513,763 |
| 2016-02-03 | 2016-02-01 | 6.677 | 840,762 | +33,610 | 0.08% | 5,613,400 |
| 2016-02-02 | 2016-01-29 | 6.893 | 807,152 | -9,675 | 0.07% | 5,563,351 |
| 2016-02-01 | 2016-01-28 | 6.657 | 816,827 | +34,628 | 0.07% | 5,437,557 |
| 2016-01-29 | 2016-01-27 | 6.893 | 782,199 | -7,639 | 0.07% | 5,391,361 |
| 2016-01-28 | 2016-01-26 | 6.735 | 789,838 | -23,934 | 0.07% | 5,319,933 |
| 2016-01-27 | 2016-01-25 | 6.716 | 813,772 | +10,185 | 0.07% | 5,465,160 |
| 2016-01-26 | 2016-01-22 | 6.716 | 803,587 | +8,148 | 0.07% | 5,396,759 |
| 2016-01-25 | 2016-01-21 | 6.539 | 795,439 | -9,676 | 0.07% | 5,201,459 |
| 2016-01-22 | 2016-01-20 | 6.814 | 805,115 | +12,222 | 0.07% | 5,486,071 |
| 2016-01-21 | 2016-01-19 | 7.246 | 792,893 | -1,528 | 0.07% | 5,745,330 |
| 2016-01-20 | 2016-01-18 | 7.069 | 794,421 | -23,425 | 0.07% | 5,616,002 |
| 2016-01-19 | 2016-01-15 | 6.991 | 817,846 | -12,222 | 0.07% | 5,717,360 |
| 2016-01-18 | 2016-01-14 | 7.207 | 830,068 | -2,037 | 0.08% | 5,982,101 |
| 2016-01-15 | 2016-01-13 | 7.325 | 832,105 | -15,786 | 0.08% | 6,094,821 |
| 2016-01-14 | 2016-01-12 | 7.207 | 847,891 | -4,584 | 0.08% | 6,110,547 |
| 2016-01-13 | 2016-01-11 | 7.403 | 852,475 | -12,731 | 0.08% | 6,310,983 |
| 2016-01-12 | 2016-01-08 | 7.639 | 865,206 | +13,750 | 0.08% | 6,609,113 |
| 2016-01-11 | 2016-01-07 | 7.698 | 851,456 | -22,916 | 0.08% | 6,554,239 |
| 2016-01-08 | 2016-01-06 | 8.032 | 874,372 | -11,713 | 0.08% | 7,022,530 |
| 2016-01-07 | 2016-01-05 | 7.933 | 886,085 | +1,528 | 0.08% | 7,029,603 |
| 2016-01-06 | 2016-01-04 | 8.012 | 884,557 | -4,074 | 0.08% | 7,086,961 |
| 2016-01-05 | 2015-12-31 | 8.189 | 888,631 | +12,731 | 0.08% | 7,276,651 |
| 2016-01-04 | 2015-12-29 | 8.346 | 875,900 | -509 | 0.08% | 7,310,002 |
| 2015-12-30 | 2015-12-28 | 8.346 | 876,409 | +7,129 | 0.08% | 7,314,250 |
| 2015-12-29 | 2015-12-24 | 8.346 | 869,280 | -11,712 | 0.08% | 7,254,753 |
| 2015-12-28 | 2015-12-22 | 8.189 | 880,992 | +5,092 | 0.08% | 7,214,098 |
| 2015-12-23 | 2015-12-21 | 8.326 | 875,900 | -509 | 0.08% | 7,292,802 |
| 2015-12-22 | 2015-12-18 | 8.267 | 876,409 | -2,546 | 0.08% | 7,245,410 |
| 2015-12-21 | 2015-12-17 | 8.444 | 878,955 | -3,056 | 0.08% | 7,421,798 |
| 2015-12-18 | 2015-12-16 | 8.326 | 882,011 | -10,185 | 0.08% | 7,343,682 |
| 2015-12-17 | 2015-12-15 | 8.228 | 892,196 | -4,583 | 0.08% | 7,340,883 |
| 2015-12-16 | 2015-12-14 | 8.228 | 896,779 | +2,546 | 0.08% | 7,378,592 |
| 2015-12-15 | 2015-12-11 | 8.090 | 894,233 | +19,352 | 0.08% | 7,234,723 |
| 2015-12-14 | 2015-12-10 | 8.149 | 874,881 | +41,758 | 0.08% | 7,129,698 |
| 2015-12-11 | 2015-12-09 | 8.483 | 833,123 | +107,450 | 0.08% | 7,067,518 |
| 2015-12-10 | 2015-12-08 | 8.837 | 725,673 | +41,758 | 0.07% | 6,412,502 |
| 2015-12-09 | 2015-12-07 | 9.033 | 683,915 | -5,092 | 0.06% | 6,177,802 |
| 2015-12-08 | 2015-12-04 | 9.053 | 689,007 | -17,824 | 0.06% | 6,237,328 |
| 2015-12-07 | 2015-12-03 | 9.033 | 706,831 | -30,045 | 0.06% | 6,384,802 |
| 2015-12-04 | 2015-12-02 | 8.915 | 736,876 | -18,333 | 0.07% | 6,569,379 |
| 2015-12-03 | 2015-12-01 | 8.856 | 755,209 | +38,703 | 0.07% | 6,688,330 |
| 2015-12-02 | 2015-11-30 | 8.837 | 716,506 | +10,184 | 0.07% | 6,331,497 |
| 2015-12-01 | 2015-11-27 | 9.033 | 706,322 | +70,785 | 0.06% | 6,380,204 |
| 2015-11-30 | 2015-11-26 | 9.406 | 635,537 | -150,736 | 0.06% | 5,977,924 |
| 2015-11-27 | 2015-11-25 | 8.837 | 786,273 | +138,005 | 0.07% | 6,948,001 |
| 2015-11-26 | 2015-11-24 | 9.210 | 648,268 | -27,499 | 0.06% | 5,970,373 |
| 2015-11-25 | 2015-11-23 | 9.033 | 675,767 | +16,805 | 0.06% | 6,104,201 |
| 2015-11-24 | 2015-11-20 | 9.170 | 658,962 | -101,339 | 0.06% | 6,042,982 |
| 2015-11-23 | 2015-11-19 | 8.660 | 760,301 | -11,204 | 0.07% | 6,584,127 |
| 2015-11-20 | 2015-11-18 | 8.483 | 771,505 | +8,148 | 0.07% | 6,544,802 |
| 2015-11-19 | 2015-11-17 | 8.542 | 763,357 | +38,703 | 0.07% | 6,520,651 |
| 2015-11-18 | 2015-11-16 | 8.817 | 724,654 | +31,573 | 0.07% | 6,389,267 |
| 2015-11-17 | 2015-11-13 | 8.974 | 693,081 | -35,138 | 0.06% | 6,219,768 |
| 2015-11-16 | 2015-11-12 | 8.464 | 728,219 | +50,415 | 0.07% | 6,163,300 |
| 2015-11-13 | 2015-11-11 | 8.522 | 677,804 | +18,333 | 0.06% | 5,776,541 |
| 2015-11-12 | 2015-11-10 | 8.503 | 659,471 | +98,793 | 0.06% | 5,607,349 |
| 2015-11-11 | 2015-11-09 | 8.522 | 560,678 | +22,916 | 0.05% | 4,778,342 |
| 2015-11-10 | 2015-11-06 | 8.680 | 537,762 | +23,935 | 0.05% | 4,667,522 |
| 2015-11-09 | 2015-11-05 | 8.640 | 513,827 | -11,713 | 0.05% | 4,439,598 |
| 2015-11-06 | 2015-11-04 | 8.640 | 525,540 | +24,444 | 0.05% | 4,540,801 |
| 2015-11-05 | 2015-11-03 | 8.876 | 501,096 | -59,072 | 0.05% | 4,447,679 |
| 2015-11-04 | 2015-11-02 | 8.110 | 560,168 | +26,480 | 0.05% | 4,542,996 |
| 2015-11-03 | 2015-10-30 | 8.326 | 533,688 | +18,842 | 0.05% | 4,443,522 |
| 2015-11-02 | 2015-10-29 | 8.208 | 514,846 | +42,777 | 0.05% | 4,225,982 |
| 2015-10-29 | 2015-10-27 | 8.817 | 472,069 | -30,555 | 0.04% | 4,162,228 |
| 2015-10-28 | 2015-10-26 | 8.680 | 502,624 | +30,046 | 0.05% | 4,362,541 |
| 2015-10-27 | 2015-10-23 | 8.758 | 472,578 | +1,018 | 0.04% | 4,138,876 |
| 2015-10-26 | 2015-10-22 | 8.640 | 471,560 | +8,148 | 0.04% | 4,074,400 |
| 2015-10-23 | 2015-10-20 | 8.896 | 463,412 | +4,074 | 0.04% | 4,122,299 |
| 2015-10-22 | 2015-10-19 | 8.876 | 459,338 | +15,277 | 0.04% | 4,077,039 |
| 2015-10-20 | 2015-10-16 | 9.170 | 444,061 | -45,323 | 0.04% | 4,072,242 |
| 2015-10-19 | 2015-10-15 | 8.856 | 489,384 | -39,211 | 0.04% | 4,334,114 |
| 2015-10-16 | 2015-10-14 | 8.267 | 528,595 | +13,240 | 0.05% | 4,369,977 |
| 2015-10-15 | 2015-10-13 | 8.464 | 515,355 | +7,639 | 0.05% | 4,361,720 |
| 2015-10-14 | 2015-10-12 | 8.444 | 507,716 | -28,009 | 0.05% | 4,287,097 |
| 2015-10-13 | 2015-10-09 | 8.090 | 535,725 | +18,333 | 0.05% | 4,334,242 |
| 2015-10-12 | 2015-10-08 | 8.071 | 517,392 | -40,230 | 0.05% | 4,175,760 |
| 2015-10-09 | 2015-10-07 | 8.287 | 557,622 | -124,256 | 0.05% | 4,620,898 |
| 2015-10-08 | 2015-10-06 | 7.541 | 681,878 | -10,185 | 0.06% | 5,141,762 |
| 2015-10-07 | 2015-10-05 | 7.678 | 692,063 | +40,231 | 0.06% | 5,313,692 |
| 2015-10-06 | 2015-10-02 | 7.658 | 651,832 | -50,416 | 0.06% | 4,991,997 |
| 2015-10-05 | 2015-09-30 | 7.109 | 702,248 | +11,204 | 0.06% | 4,991,983 |
| 2015-10-02 | 2015-09-29 | 6.873 | 691,044 | +41,249 | 0.06% | 4,749,499 |
| 2015-09-30 | 2015-09-25 | 7.325 | 649,795 | -11,204 | 0.06% | 4,759,477 |
| 2015-09-29 | 2015-09-24 | 7.403 | 660,999 | +14,768 | 0.06% | 4,893,462 |
| 2015-09-25 | 2015-09-23 | 7.403 | 646,231 | +41,249 | 0.06% | 4,784,132 |
| 2015-09-24 | 2015-09-22 | 7.639 | 604,982 | -10,185 | 0.06% | 4,621,320 |
| 2015-09-23 | 2015-09-21 | 7.501 | 615,167 | +10,185 | 0.06% | 4,614,561 |
| 2015-09-22 | 2015-09-18 | 7.639 | 604,982 | +14,768 | 0.06% | 4,621,320 |
| 2015-09-21 | 2015-09-17 | 7.717 | 590,214 | -89,627 | 0.05% | 4,554,871 |
| 2015-09-18 | 2015-09-16 | 7.501 | 679,841 | -4,074 | 0.06% | 5,099,701 |
| 2015-09-17 | 2015-09-15 | 7.207 | 683,915 | +114,071 | 0.06% | 4,928,812 |
| 2015-09-16 | 2015-09-14 | 7.717 | 569,844 | -20,879 | 0.05% | 4,397,669 |
| 2015-09-15 | 2015-09-11 | 7.482 | 590,723 | +49,397 | 0.05% | 4,419,599 |
| 2015-09-14 | 2015-09-10 | 7.619 | 541,326 | -117,636 | 0.05% | 4,124,437 |
| 2015-09-11 | 2015-09-09 | 7.619 | 658,962 | +37,175 | 0.06% | 5,020,721 |
| 2015-09-10 | 2015-09-08 | 7.300 | 621,787 | +13,750 | 0.06% | 4,538,791 |
| 2015-09-09 | 2015-09-07 | 7.062 | 608,037 | -17,598 | 0.06% | 4,293,691 |
| 2015-09-08 | 2015-09-04 | 7.240 | 625,635 | -28,232 | 0.06% | 4,529,650 |
| 2015-09-07 | 2015-09-02 | 6.526 | 653,867 | -10,082 | 0.06% | 4,267,132 |
| 2015-09-04 | 2015-09-01 | 6.843 | 663,949 | -22,183 | 0.06% | 4,543,647 |
| 2015-09-02 | 2015-08-31 | 7.062 | 686,132 | +20,670 | 0.06% | 4,845,163 |
| 2015-09-01 | 2015-08-28 | 7.419 | 665,462 | +11,595 | 0.06% | 4,936,801 |
| 2015-08-31 | 2015-08-27 | 7.577 | 653,867 | +504 | 0.06% | 4,954,542 |
| 2015-08-28 | 2015-08-26 | 6.843 | 653,363 | -24,198 | 0.06% | 4,471,203 |
| 2015-08-27 | 2015-08-25 | 6.705 | 677,561 | +100,827 | 0.06% | 4,542,719 |
| 2015-08-26 | 2015-08-24 | 7.260 | 576,734 | +13,612 | 0.05% | 4,187,043 |
| 2015-08-25 | 2015-08-21 | 7.855 | 563,122 | +74,108 | 0.05% | 4,423,321 |
| 2015-08-24 | 2015-08-20 | 8.629 | 489,014 | +75,117 | 0.05% | 4,219,503 |
| 2015-08-21 | 2015-08-19 | 8.986 | 413,897 | -58,984 | 0.04% | 3,719,129 |
| 2015-08-20 | 2015-08-18 | 9.283 | 472,881 | +13,107 | 0.04% | 4,389,838 |
| 2015-08-19 | 2015-08-17 | 9.085 | 459,774 | +13,612 | 0.04% | 4,176,963 |
| 2015-08-18 | 2015-08-14 | 9.263 | 446,162 | -3,025 | 0.04% | 4,132,951 |
| 2015-08-17 | 2015-08-13 | 9.363 | 449,187 | +23,695 | 0.04% | 4,205,522 |
| 2015-08-14 | 2015-08-12 | 9.541 | 425,492 | +3,025 | 0.04% | 4,059,637 |
| 2015-08-13 | 2015-08-11 | 9.938 | 422,467 | -15,629 | 0.04% | 4,198,375 |
| 2015-08-12 | 2015-08-10 | 9.799 | 438,096 | -4,537 | 0.04% | 4,292,863 |
| 2015-08-11 | 2015-08-07 | 9.204 | 442,633 | +4,537 | 0.04% | 4,073,920 |
| 2015-08-10 | 2015-08-06 | 8.966 | 438,096 | -10,082 | 0.04% | 3,927,882 |
| 2015-08-07 | 2015-08-05 | 9.124 | 448,178 | +11,091 | 0.04% | 4,089,396 |
| 2015-08-06 | 2015-08-04 | 9.045 | 437,087 | +2,520 | 0.04% | 3,953,516 |
| 2015-08-05 | 2015-08-03 | 9.164 | 434,567 | +6,050 | 0.04% | 3,982,442 |
| 2015-08-04 | 2015-07-31 | 9.462 | 428,517 | +20,165 | 0.04% | 4,054,499 |
| 2015-08-03 | 2015-07-30 | 9.521 | 408,352 | +3,025 | 0.04% | 3,888,004 |
| 2015-07-31 | 2015-07-29 | 9.759 | 405,327 | -29,240 | 0.04% | 3,955,682 |
| 2015-07-30 | 2015-07-28 | 9.283 | 434,567 | -4,033 | 0.04% | 4,034,162 |
| 2015-07-29 | 2015-07-27 | 9.244 | 438,600 | +33,273 | 0.04% | 4,054,201 |
| 2015-07-28 | 2015-07-24 | 9.938 | 405,327 | -10,083 | 0.04% | 4,028,042 |
| 2015-07-27 | 2015-07-23 | 10.057 | 415,410 | +5,042 | 0.04% | 4,177,685 |
| 2015-07-24 | 2015-07-22 | 10.037 | 410,368 | -5,042 | 0.04% | 4,118,838 |
| 2015-07-22 | 2015-07-20 | 10.215 | 415,410 | -17,644 | 0.04% | 4,243,605 |
| 2015-07-21 | 2015-07-17 | 9.739 | 433,054 | +5,041 | 0.04% | 4,217,687 |
| 2015-07-20 | 2015-07-16 | 9.858 | 428,013 | -5,545 | 0.04% | 4,219,530 |
| 2015-07-17 | 2015-07-15 | 9.739 | 433,558 | +36,297 | 0.04% | 4,222,595 |
| 2015-07-16 | 2015-07-14 | 10.057 | 397,261 | +2,521 | 0.04% | 3,995,164 |
| 2015-07-15 | 2015-07-13 | 10.711 | 394,740 | -16,132 | 0.04% | 4,228,201 |
| 2015-07-14 | 2015-07-10 | 10.156 | 410,872 | -23,695 | 0.04% | 4,172,797 |
| 2015-07-13 | 2015-07-09 | 9.244 | 434,567 | -41,339 | 0.04% | 4,016,922 |
| 2015-07-10 | 2015-07-08 | 8.053 | 475,906 | -18,149 | 0.04% | 3,832,639 |
| 2015-07-09 | 2015-07-07 | 8.708 | 494,055 | +4,033 | 0.05% | 4,302,200 |
| 2015-07-08 | 2015-07-06 | 9.184 | 490,022 | -14,116 | 0.05% | 4,500,361 |
| 2015-07-07 | 2015-07-03 | 9.918 | 504,138 | +4,537 | 0.05% | 5,000,002 |
| 2015-07-06 | 2015-07-02 | 10.156 | 499,601 | +4,034 | 0.05% | 5,073,925 |
| 2015-07-03 | 2015-06-30 | 10.255 | 495,567 | +18,149 | 0.05% | 5,082,105 |
| 2015-07-02 | 2015-06-29 | 10.235 | 477,418 | -6,050 | 0.04% | 4,886,515 |
| 2015-06-30 | 2015-06-26 | 10.513 | 483,468 | +24,703 | 0.04% | 5,082,699 |
| 2015-06-29 | 2015-06-25 | 10.930 | 458,765 | -25,711 | 0.04% | 5,014,096 |
| 2015-06-26 | 2015-06-24 | 10.830 | 484,476 | -40,331 | 0.04% | 5,247,056 |
| 2015-06-25 | 2015-06-23 | 10.334 | 524,807 | -39,827 | 0.05% | 5,423,606 |
| 2015-06-24 | 2015-06-22 | 10.017 | 564,634 | -10,587 | 0.05% | 5,655,997 |
| 2015-06-23 | 2015-06-19 | 10.096 | 575,221 | +44,868 | 0.05% | 5,807,688 |
| 2015-06-22 | 2015-06-18 | 10.394 | 530,353 | +10,083 | 0.05% | 5,512,481 |
| 2015-06-19 | 2015-06-17 | 10.354 | 520,270 | +17,645 | 0.05% | 5,387,038 |
| 2015-06-18 | 2015-06-16 | 10.434 | 502,625 | +15,124 | 0.05% | 5,244,216 |
| 2015-06-17 | 2015-06-15 | 11.075 | 487,501 | -28,736 | 0.05% | 5,398,991 |
| 2015-06-16 | 2015-06-12 | 11.176 | 516,237 | +74,740 | 0.05% | 5,769,213 |
| 2015-06-15 | 2015-06-11 | 11.075 | 441,497 | +3,973 | 0.04% | 4,889,505 |
| 2015-06-12 | 2015-06-10 | 11.296 | 437,524 | -5,959 | 0.04% | 4,942,415 |
| 2015-06-11 | 2015-06-09 | 11.196 | 443,483 | +71,513 | 0.04% | 4,965,080 |
| 2015-06-10 | 2015-06-08 | 11.800 | 371,970 | -53,138 | 0.03% | 4,389,145 |
| 2015-06-09 | 2015-06-05 | 11.800 | 425,108 | +18,872 | 0.04% | 5,016,159 |
| 2015-06-08 | 2015-06-04 | 11.921 | 406,236 | -37,744 | 0.04% | 4,842,555 |
| 2015-06-05 | 2015-06-03 | 11.941 | 443,980 | -5,463 | 0.04% | 5,301,424 |
| 2015-06-04 | 2015-06-02 | 11.860 | 449,443 | -496 | 0.04% | 5,330,456 |
| 2015-06-03 | 2015-06-01 | 12.082 | 449,939 | +7,946 | 0.04% | 5,435,999 |
| 2015-06-02 | 2015-05-29 | 12.182 | 441,993 | -2,483 | 0.04% | 5,384,498 |
| 2015-06-01 | 2015-05-28 | 11.941 | 444,476 | +8,939 | 0.04% | 5,307,347 |
| 2015-05-29 | 2015-05-27 | 12.061 | 435,537 | +21,355 | 0.04% | 5,253,229 |
| 2015-05-28 | 2015-05-26 | 12.504 | 414,182 | -100,318 | 0.04% | 5,179,135 |
| 2015-05-27 | 2015-05-22 | 12.142 | 514,500 | +8,443 | 0.05% | 6,247,081 |
| 2015-05-26 | 2015-05-21 | 12.001 | 506,057 | +24,831 | 0.05% | 6,073,236 |
| 2015-05-22 | 2015-05-20 | 12.041 | 481,226 | -2,980 | 0.05% | 5,794,617 |
| 2015-05-21 | 2015-05-19 | 12.303 | 484,206 | -55,622 | 0.05% | 5,957,250 |
| 2015-05-20 | 2015-05-18 | 11.880 | 539,828 | -25,327 | 0.05% | 6,413,304 |
| 2015-05-19 | 2015-05-15 | 11.921 | 565,155 | -28,804 | 0.05% | 6,736,956 |
| 2015-05-18 | 2015-05-14 | 11.337 | 593,959 | -39,233 | 0.06% | 6,733,476 |
| 2015-05-15 | 2015-05-13 | 11.357 | 633,192 | -7,946 | 0.06% | 7,190,995 |
| 2015-05-14 | 2015-05-12 | 11.216 | 641,138 | +59,594 | 0.06% | 7,190,865 |
| 2015-05-13 | 2015-05-11 | 11.800 | 581,544 | -30,790 | 0.05% | 6,862,062 |
| 2015-05-12 | 2015-05-08 | 11.498 | 612,334 | -6,953 | 0.06% | 7,040,426 |
| 2015-05-11 | 2015-05-07 | 10.813 | 619,287 | +32,280 | 0.06% | 6,696,389 |
| 2015-05-08 | 2015-05-06 | 11.276 | 587,007 | -62,574 | 0.06% | 6,619,204 |
| 2015-05-07 | 2015-05-05 | 11.578 | 649,581 | +38,736 | 0.06% | 7,521,000 |
| 2015-05-06 | 2015-05-04 | 11.921 | 610,845 | +20,362 | 0.06% | 7,281,606 |
| 2015-05-05 | 2015-04-30 | 11.981 | 590,483 | +127,135 | 0.06% | 7,074,550 |
| 2015-05-04 | 2015-04-29 | 12.625 | 463,348 | -13,409 | 0.04% | 5,849,911 |
| 2015-04-30 | 2015-04-28 | 12.404 | 476,757 | +43,206 | 0.04% | 5,913,604 |
| 2015-04-29 | 2015-04-27 | 12.424 | 433,551 | +66,548 | 0.04% | 5,386,415 |
| 2015-04-28 | 2015-04-24 | 12.686 | 367,003 | +1,986 | 0.03% | 4,655,696 |
| 2015-04-27 | 2015-04-23 | 12.988 | 365,017 | -18,375 | 0.03% | 4,740,752 |
| 2015-04-24 | 2015-04-22 | 12.605 | 383,392 | -7,449 | 0.04% | 4,832,722 |
| 2015-04-23 | 2015-04-21 | 12.223 | 390,841 | -50,656 | 0.04% | 4,777,088 |
| 2015-04-22 | 2015-04-20 | 11.921 | 441,497 | -13,905 | 0.04% | 5,262,885 |
| 2015-04-21 | 2015-04-17 | 12.484 | 455,402 | -74,493 | 0.04% | 5,685,401 |
| 2015-04-20 | 2015-04-16 | 11.296 | 529,895 | -8,443 | 0.05% | 5,985,868 |
| 2015-04-17 | 2015-04-15 | 11.055 | 538,338 | +29,301 | 0.05% | 5,951,163 |
| 2015-04-16 | 2015-04-14 | 11.659 | 509,037 | -2,483 | 0.05% | 5,934,749 |
| 2015-04-15 | 2015-04-13 | 11.900 | 511,520 | -20,362 | 0.05% | 6,087,298 |
| 2015-04-14 | 2015-04-10 | 11.256 | 531,882 | -119,685 | 0.05% | 5,986,894 |
| 2015-04-13 | 2015-04-09 | 10.430 | 651,567 | -132,598 | 0.06% | 6,796,155 |
| 2015-04-10 | 2015-04-08 | 10.571 | 784,165 | -334,227 | 0.07% | 8,289,746 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,118,392 | -197,655 | 0.10% | 10,584,403 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,316,047 | +41,219 | 0.12% | 11,845,499 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,274,828 | -8,442 | 0.12% | 11,423,154 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,283,270 | +157,926 | 0.12% | 10,852,799 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,125,344 | +269,168 | 0.11% | 9,313,256 |
| 2015-03-30 | 2015-03-26 | 8.840 | 856,176 | +124,156 | 0.08% | 7,568,364 |
| 2015-03-27 | 2015-03-25 | 9.182 | 732,020 | +241,358 | 0.07% | 6,721,439 |
| 2015-03-26 | 2015-03-24 | 10.189 | 490,662 | +38,736 | 0.05% | 4,999,279 |
| 2015-03-25 | 2015-03-23 | 10.350 | 451,926 | +5,960 | 0.04% | 4,677,404 |
| 2015-03-24 | 2015-03-20 | 10.451 | 445,966 | -8,443 | 0.04% | 4,660,618 |
| 2015-03-23 | 2015-03-19 | 10.390 | 454,409 | -17,878 | 0.04% | 4,721,403 |
| 2015-03-20 | 2015-03-18 | 10.189 | 472,287 | -12,416 | 0.04% | 4,812,059 |
| 2015-03-19 | 2015-03-17 | 10.068 | 484,703 | -13,905 | 0.05% | 4,880,004 |
| 2015-03-18 | 2015-03-16 | 9.967 | 498,608 | -30,791 | 0.05% | 4,969,800 |
| 2015-03-17 | 2015-03-13 | 9.565 | 529,399 | +89,889 | 0.05% | 5,063,504 |
| 2015-03-16 | 2015-03-12 | 10.229 | 439,510 | +36,750 | 0.04% | 4,495,799 |
| 2015-03-13 | 2015-03-11 | 10.451 | 402,760 | -4,966 | 0.04% | 4,209,089 |
| 2015-03-12 | 2015-03-10 | 10.612 | 407,726 | -497 | 0.04% | 4,326,667 |
| 2015-03-11 | 2015-03-09 | 10.813 | 408,223 | -4,966 | 0.04% | 4,414,141 |
| 2015-03-10 | 2015-03-06 | 10.813 | 413,189 | -17,382 | 0.04% | 4,467,839 |
| 2015-03-09 | 2015-03-05 | 10.632 | 430,571 | -31,287 | 0.04% | 4,577,761 |
| 2015-03-06 | 2015-03-04 | 10.471 | 461,858 | -11,919 | 0.04% | 4,836,000 |
| 2015-03-05 | 2015-03-03 | 10.410 | 473,777 | +19,865 | 0.04% | 4,932,180 |
| 2015-03-04 | 2015-03-02 | 10.451 | 453,912 | -26,321 | 0.04% | 4,743,659 |
| 2015-03-03 | 2015-02-27 | 10.330 | 480,233 | +64,064 | 0.05% | 4,960,710 |
| 2015-02-27 | 2015-02-25 | 10.632 | 416,169 | +4,966 | 0.04% | 4,424,642 |
| 2015-02-26 | 2015-02-24 | 10.632 | 411,203 | -9,435 | 0.04% | 4,371,844 |
| 2015-02-24 | 2015-02-18 | 10.733 | 420,638 | -30,294 | 0.04% | 4,514,505 |
| 2015-02-23 | 2015-02-16 | 10.390 | 450,932 | +22,844 | 0.04% | 4,685,276 |
| 2015-02-17 | 2015-02-13 | 10.531 | 428,088 | +29,798 | 0.04% | 4,508,262 |
| 2015-02-16 | 2015-02-12 | 10.491 | 398,290 | -2,484 | 0.04% | 4,178,415 |
| 2015-02-13 | 2015-02-11 | 10.672 | 400,774 | +9,436 | 0.04% | 4,277,104 |
| 2015-02-12 | 2015-02-10 | 10.934 | 391,338 | -2,980 | 0.04% | 4,278,842 |
| 2015-02-11 | 2015-02-09 | 10.894 | 394,318 | +46,683 | 0.04% | 4,295,545 |
| 2015-02-10 | 2015-02-06 | 11.276 | 347,635 | -13,905 | 0.03% | 3,919,999 |
| 2015-02-09 | 2015-02-05 | 11.135 | 361,540 | -16,389 | 0.03% | 4,025,835 |
| 2015-02-06 | 2015-02-04 | 11.176 | 377,929 | -1,490 | 0.04% | 4,223,550 |
| 2015-02-05 | 2015-02-03 | 11.196 | 379,419 | -11,422 | 0.04% | 4,247,842 |
| 2015-02-04 | 2015-02-02 | 10.914 | 390,841 | +18,375 | 0.04% | 4,265,538 |
| 2015-02-03 | 2015-01-30 | 11.075 | 372,466 | +8,939 | 0.03% | 4,124,998 |
| 2015-02-02 | 2015-01-29 | 11.397 | 363,527 | -97,338 | 0.03% | 4,143,120 |
| 2015-01-30 | 2015-01-28 | 10.974 | 460,865 | -9,436 | 0.04% | 5,057,602 |
| 2015-01-29 | 2015-01-27 | 10.894 | 470,301 | +43,703 | 0.04% | 5,123,274 |
| 2015-01-28 | 2015-01-26 | 11.176 | 426,598 | -49,662 | 0.04% | 4,767,451 |
| 2015-01-27 | 2015-01-23 | 11.296 | 476,260 | +6,456 | 0.04% | 5,379,989 |
| 2015-01-26 | 2015-01-22 | 11.155 | 469,804 | +56,118 | 0.04% | 5,240,840 |
| 2015-01-23 | 2015-01-21 | 11.639 | 413,686 | +17,879 | 0.04% | 4,814,743 |
| 2015-01-22 | 2015-01-20 | 11.759 | 395,807 | -23,342 | 0.04% | 4,654,476 |
| 2015-01-21 | 2015-01-19 | 11.437 | 419,149 | +61,085 | 0.04% | 4,793,925 |
| 2015-01-20 | 2015-01-16 | 11.679 | 358,064 | -5,463 | 0.03% | 4,181,798 |
| 2015-01-19 | 2015-01-15 | 11.639 | 363,527 | -2,483 | 0.03% | 4,230,960 |
| 2015-01-16 | 2015-01-14 | 11.840 | 366,010 | -34,764 | 0.03% | 4,333,559 |
| 2015-01-15 | 2015-01-13 | 11.498 | 400,774 | -35,260 | 0.04% | 4,607,975 |
| 2015-01-14 | 2015-01-12 | 11.276 | 436,034 | -27,811 | 0.04% | 4,916,803 |
| 2015-01-13 | 2015-01-09 | 11.357 | 463,845 | -2,483 | 0.04% | 5,267,765 |
| 2015-01-12 | 2015-01-08 | 11.518 | 466,328 | -23,837 | 0.04% | 5,371,084 |
| 2015-01-09 | 2015-01-07 | 11.457 | 490,165 | -68,038 | 0.05% | 5,616,025 |
| 2015-01-08 | 2015-01-06 | 10.592 | 558,203 | -993 | 0.05% | 5,912,244 |
| 2015-01-07 | 2015-01-05 | 10.390 | 559,196 | -3,476 | 0.05% | 5,810,161 |
| 2015-01-06 | 2015-01-02 | 10.209 | 562,672 | +7,946 | 0.05% | 5,744,308 |
| 2015-01-05 | 2014-12-31 | 10.410 | 554,726 | -7,946 | 0.05% | 5,774,887 |
| 2015-01-02 | 2014-12-29 | 10.189 | 562,672 | +2,980 | 0.05% | 5,732,978 |
| 2014-12-30 | 2014-12-24 | 10.269 | 559,692 | +5,462 | 0.05% | 5,747,695 |
| 2014-12-29 | 2014-12-22 | 10.551 | 554,230 | +4,967 | 0.05% | 5,847,844 |
| 2014-12-23 | 2014-12-19 | 10.370 | 549,263 | -63,568 | 0.05% | 5,695,896 |
| 2014-12-22 | 2014-12-18 | 9.786 | 612,831 | +25,824 | 0.06% | 5,997,240 |
| 2014-12-19 | 2014-12-17 | 10.189 | 587,007 | +31,784 | 0.06% | 5,980,923 |
| 2014-12-18 | 2014-12-16 | 10.733 | 555,223 | -10,926 | 0.05% | 5,958,941 |
| 2014-12-17 | 2014-12-15 | 10.733 | 566,149 | -7,449 | 0.05% | 6,076,205 |
| 2014-12-16 | 2014-12-12 | 10.652 | 573,598 | -20,858 | 0.05% | 6,109,951 |
| 2014-12-15 | 2014-12-11 | 10.108 | 594,456 | +7,449 | 0.06% | 6,008,940 |
| 2014-12-12 | 2014-12-10 | 10.410 | 587,007 | -10,925 | 0.06% | 6,110,943 |
| 2014-12-11 | 2014-12-09 | 9.947 | 597,932 | -13,409 | 0.06% | 5,947,757 |
| 2014-12-10 | 2014-12-08 | 10.451 | 611,341 | -14,402 | 0.06% | 6,388,889 |
| 2014-12-09 | 2014-12-05 | 10.873 | 625,743 | -10,429 | 0.06% | 6,803,998 |
| 2014-12-08 | 2014-12-04 | 10.692 | 636,172 | +4,966 | 0.06% | 6,802,108 |
| 2014-12-05 | 2014-12-03 | 10.430 | 631,206 | +26,818 | 0.06% | 6,583,780 |
| 2014-12-04 | 2014-12-02 | 10.551 | 604,388 | -28,804 | 0.06% | 6,377,076 |
| 2014-12-03 | 2014-12-01 | 11.135 | 633,192 | +75,486 | 0.06% | 7,050,745 |
| 2014-12-02 | 2014-11-28 | 11.780 | 557,706 | -57,111 | 0.05% | 6,569,550 |
| 2014-12-01 | 2014-11-27 | 11.196 | 614,817 | -20,362 | 0.06% | 6,883,275 |
| 2014-11-28 | 2014-11-26 | 11.417 | 635,179 | +32,280 | 0.06% | 7,251,930 |
| 2014-11-27 | 2014-11-25 | 11.417 | 602,899 | +7,946 | 0.06% | 6,883,385 |
| 2014-11-26 | 2014-11-24 | 11.659 | 594,953 | -38,736 | 0.06% | 6,936,425 |
| 2014-11-25 | 2014-11-21 | 11.216 | 633,689 | +15,395 | 0.06% | 7,107,319 |
| 2014-11-24 | 2014-11-20 | 11.800 | 618,294 | -12,912 | 0.06% | 7,295,702 |
| 2014-11-20 | 2014-11-18 | 11.739 | 631,206 | -15,892 | 0.06% | 7,409,930 |
| 2014-11-19 | 2014-11-17 | 11.739 | 647,098 | -69,030 | 0.06% | 7,596,491 |
| 2014-11-18 | 2014-11-14 | 11.981 | 716,128 | -77,970 | 0.07% | 8,579,897 |
| 2014-11-17 | 2014-11-13 | 11.619 | 794,098 | +993 | 0.07% | 9,226,232 |
| 2014-11-14 | 2014-11-12 | 11.639 | 793,105 | -54,628 | 0.07% | 9,230,665 |
| 2014-11-13 | 2014-11-11 | 11.417 | 847,733 | -89,888 | 0.08% | 9,678,690 |
| 2014-11-12 | 2014-11-10 | 11.337 | 937,621 | -4,967 | 0.09% | 10,629,435 |
| 2014-11-11 | 2014-11-07 | 11.316 | 942,588 | -76,976 | 0.09% | 10,666,763 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,019,564 | +148,490 | 0.10% | 10,552,420 |
| 2014-11-07 | 2014-11-05 | 10.370 | 871,074 | +62,077 | 0.08% | 9,033,098 |
| 2014-11-06 | 2014-11-04 | 11.900 | 808,997 | +63,568 | 0.08% | 9,627,396 |
| 2014-11-05 | 2014-11-03 | 11.639 | 745,429 | +165,375 | 0.07% | 8,675,781 |
| 2014-11-04 | 2014-10-31 | 12.384 | 580,054 | -82,936 | 0.05% | 7,183,200 |
| 2014-11-03 | 2014-10-30 | 12.424 | 662,990 | +67,541 | 0.06% | 8,236,953 |
| 2014-10-31 | 2014-10-29 | 12.927 | 595,449 | -10,926 | 0.06% | 7,697,577 |
| 2014-10-30 | 2014-10-28 | 12.766 | 606,375 | +41,716 | 0.06% | 7,741,141 |
| 2014-10-29 | 2014-10-27 | 12.384 | 564,659 | +9,436 | 0.05% | 6,992,554 |
| 2014-10-28 | 2014-10-24 | 12.384 | 555,223 | +69,031 | 0.05% | 6,875,701 |
| 2014-10-27 | 2014-10-23 | 12.686 | 486,192 | -153,457 | 0.05% | 6,167,694 |
| 2014-10-24 | 2014-10-22 | 12.565 | 639,649 | +59,098 | 0.06% | 8,037,126 |
| 2014-10-23 | 2014-10-21 | 12.102 | 580,551 | +1,490 | 0.05% | 7,025,695 |
| 2014-10-22 | 2014-10-20 | 12.162 | 579,061 | -15,395 | 0.05% | 7,042,643 |
| 2014-10-21 | 2014-10-17 | 12.142 | 594,456 | -4,470 | 0.06% | 7,217,910 |
| 2014-10-20 | 2014-10-16 | 11.921 | 598,926 | +78,963 | 0.06% | 7,139,525 |
| 2014-10-17 | 2014-10-15 | 12.061 | 519,963 | +993 | 0.05% | 6,271,533 |
| 2014-10-16 | 2014-10-14 | 11.981 | 518,970 | +12,416 | 0.05% | 6,217,756 |
| 2014-10-15 | 2014-10-13 | 11.840 | 506,554 | +23,838 | 0.05% | 5,997,600 |
| 2014-10-14 | 2014-10-10 | 12.041 | 482,716 | +4,966 | 0.05% | 5,812,558 |
| 2014-10-13 | 2014-10-09 | 12.504 | 477,750 | -23,838 | 0.04% | 5,974,021 |
| 2014-10-10 | 2014-10-08 | 12.223 | 501,588 | +10,429 | 0.05% | 6,130,703 |
| 2014-10-09 | 2014-10-07 | 12.082 | 491,159 | +42,213 | 0.05% | 5,934,004 |
| 2014-10-08 | 2014-10-06 | 11.759 | 448,946 | -1,986 | 0.04% | 5,279,361 |
| 2014-10-07 | 2014-10-03 | 10.894 | 450,932 | +53,138 | 0.04% | 4,912,276 |
| 2014-10-06 | 2014-09-30 | 11.357 | 397,794 | -59,594 | 0.04% | 4,517,642 |
| 2014-10-03 | 2014-09-29 | 11.316 | 457,388 | +5,959 | 0.04% | 5,176,015 |
| 2014-09-30 | 2014-09-26 | 11.719 | 451,429 | +4,966 | 0.04% | 5,290,380 |
| 2014-09-29 | 2014-09-25 | 11.961 | 446,463 | +2,483 | 0.04% | 5,340,063 |
| 2014-09-26 | 2014-09-24 | 12.102 | 443,980 | -35,260 | 0.04% | 5,372,944 |
| 2014-09-25 | 2014-09-23 | 11.417 | 479,240 | +4,470 | 0.04% | 5,471,552 |
| 2014-09-24 | 2014-09-22 | 11.035 | 474,770 | -24,831 | 0.04% | 5,238,878 |
| 2014-09-23 | 2014-09-19 | 11.055 | 499,601 | -9,436 | 0.05% | 5,522,937 |
| 2014-09-22 | 2014-09-18 | 10.894 | 509,037 | -63,568 | 0.05% | 5,545,249 |
| 2014-09-19 | 2014-09-17 | 10.833 | 572,605 | -1,490 | 0.05% | 6,203,144 |
| 2014-09-18 | 2014-09-16 | 10.873 | 574,095 | +29,798 | 0.05% | 6,242,405 |
| 2014-09-17 | 2014-09-15 | 11.014 | 544,297 | -92,372 | 0.05% | 5,995,118 |
| 2014-09-16 | 2014-09-12 | 11.055 | 636,669 | +34,764 | 0.06% | 7,038,182 |
| 2014-09-15 | 2014-09-11 | 11.196 | 601,905 | -2,483 | 0.06% | 6,738,716 |
| 2014-09-12 | 2014-09-10 | 10.773 | 604,388 | -16,389 | 0.06% | 6,510,945 |
| 2014-09-11 | 2014-09-08 | 10.632 | 620,777 | -1,986 | 0.06% | 6,600,001 |
| 2014-09-10 | 2014-09-05 | 10.844 | 622,763 | +33,770 | 0.06% | 6,753,186 |
| 2014-09-08 | 2014-09-04 | 10.965 | 588,993 | -29,360 | 0.06% | 6,458,483 |
| 2014-09-05 | 2014-09-03 | 10.662 | 618,353 | +4,449 | 0.06% | 6,592,774 |
| 2014-09-04 | 2014-09-02 | 10.439 | 613,904 | +37,566 | 0.06% | 6,408,719 |
| 2014-09-03 | 2014-09-01 | 10.723 | 576,338 | -1,977 | 0.05% | 6,179,797 |
| 2014-09-02 | 2014-08-29 | 10.561 | 578,315 | -34,106 | 0.05% | 6,107,396 |
| 2014-09-01 | 2014-08-28 | 10.217 | 612,421 | +43,497 | 0.06% | 6,256,948 |
| 2014-08-29 | 2014-08-27 | 10.581 | 568,924 | +20,266 | 0.05% | 6,019,730 |
| 2014-08-28 | 2014-08-26 | 11.046 | 548,658 | -22,737 | 0.05% | 6,060,598 |
| 2014-08-27 | 2014-08-25 | 10.945 | 571,395 | -65,246 | 0.05% | 6,253,956 |
| 2014-08-26 | 2014-08-22 | 11.147 | 636,641 | -206,612 | 0.06% | 7,096,877 |
| 2014-08-25 | 2014-08-21 | 10.601 | 843,253 | +31,140 | 0.08% | 8,939,439 |
| 2014-08-22 | 2014-08-20 | 9.671 | 812,113 | +42,014 | 0.08% | 7,853,540 |
| 2014-08-21 | 2014-08-19 | 9.913 | 770,099 | -17,300 | 0.07% | 7,634,203 |
| 2014-08-20 | 2014-08-18 | 9.934 | 787,399 | -27,185 | 0.07% | 7,821,633 |
| 2014-08-19 | 2014-08-15 | 9.812 | 814,584 | +12,851 | 0.08% | 7,992,796 |
| 2014-08-18 | 2014-08-14 | 9.853 | 801,733 | +19,771 | 0.08% | 7,899,140 |
| 2014-08-15 | 2014-08-13 | 10.014 | 781,962 | +60,798 | 0.07% | 7,830,905 |
| 2014-08-14 | 2014-08-12 | 10.116 | 721,164 | -69,695 | 0.07% | 7,294,997 |
| 2014-08-13 | 2014-08-11 | 10.176 | 790,859 | -65,740 | 0.07% | 8,048,003 |
| 2014-08-12 | 2014-08-08 | 9.772 | 856,599 | -2,471 | 0.08% | 8,370,392 |
| 2014-08-11 | 2014-08-07 | 9.812 | 859,070 | +42,014 | 0.08% | 8,429,297 |
| 2014-08-08 | 2014-08-06 | 9.934 | 817,056 | +39,049 | 0.08% | 8,116,231 |
| 2014-08-07 | 2014-08-05 | 10.116 | 778,007 | -3,955 | 0.07% | 7,869,998 |
| 2014-08-06 | 2014-08-04 | 10.116 | 781,962 | +66,729 | 0.07% | 7,910,005 |
| 2014-08-05 | 2014-08-01 | 9.832 | 715,233 | +3,460 | 0.07% | 7,032,422 |
| 2014-08-04 | 2014-07-31 | 9.792 | 711,773 | +23,726 | 0.07% | 6,969,602 |
| 2014-08-01 | 2014-07-30 | 10.055 | 688,047 | -7,414 | 0.06% | 6,918,239 |
| 2014-07-31 | 2014-07-29 | 10.298 | 695,461 | +41,520 | 0.07% | 7,161,626 |
| 2014-07-30 | 2014-07-28 | 10.540 | 653,941 | -51,406 | 0.06% | 6,892,827 |
| 2014-07-28 | 2014-07-24 | 9.974 | 705,347 | +30,151 | 0.07% | 7,035,109 |
| 2014-07-25 | 2014-07-23 | 9.671 | 675,196 | +80,569 | 0.06% | 6,529,484 |
| 2014-07-24 | 2014-07-22 | 9.913 | 594,627 | +14,829 | 0.06% | 5,894,701 |
| 2014-07-23 | 2014-07-21 | 9.893 | 579,798 | -13,346 | 0.07% | 5,735,967 |
| 2014-07-22 | 2014-07-18 | 10.116 | 593,144 | +99,846 | 0.07% | 6,000,000 |
| 2014-07-21 | 2014-07-17 | 9.954 | 493,298 | +66,729 | 0.06% | 4,910,159 |
| 2014-07-18 | 2014-07-16 | 10.986 | 426,569 | +37,071 | 0.05% | 4,686,086 |
| 2014-07-17 | 2014-07-15 | 11.370 | 389,498 | +11,369 | 0.04% | 4,428,561 |
| 2014-07-16 | 2014-07-14 | 11.390 | 378,129 | +5,437 | 0.04% | 4,306,946 |
| 2014-07-15 | 2014-07-11 | 11.471 | 372,692 | +6,426 | 0.04% | 4,275,178 |
| 2014-07-14 | 2014-07-10 | 10.803 | 366,266 | +8,897 | 0.04% | 3,956,935 |
| 2014-07-11 | 2014-07-09 | 11.006 | 357,369 | -11,369 | 0.04% | 3,933,117 |
| 2014-07-10 | 2014-07-08 | 10.460 | 368,738 | -4,448 | 0.04% | 3,856,821 |
| 2014-07-09 | 2014-07-07 | 10.237 | 373,186 | +10,874 | 0.04% | 3,820,295 |
| 2014-07-08 | 2014-07-04 | 10.277 | 362,312 | -4,943 | 0.04% | 3,723,639 |
| 2014-07-07 | 2014-07-03 | 10.277 | 367,255 | +2,471 | 0.04% | 3,774,440 |
| 2014-07-04 | 2014-07-02 | 10.338 | 364,784 | -1,977 | 0.04% | 3,771,184 |
| 2014-07-03 | 2014-06-30 | 10.176 | 366,761 | +7,909 | 0.04% | 3,732,263 |
| 2014-07-02 | 2014-06-27 | 9.954 | 358,852 | +28,668 | 0.04% | 3,571,919 |
| 2014-06-30 | 2014-06-26 | 9.954 | 330,184 | -6,425 | 0.04% | 3,286,565 |
| 2014-06-27 | 2014-06-25 | 9.954 | 336,609 | -23,232 | 0.04% | 3,350,518 |
| 2014-06-26 | 2014-06-24 | 9.731 | 359,841 | -4,448 | 0.04% | 3,501,683 |
| 2014-06-25 | 2014-06-23 | 9.610 | 364,289 | -19,277 | 0.04% | 3,500,747 |
| 2014-06-24 | 2014-06-20 | 9.711 | 383,566 | +4,448 | 0.04% | 3,724,795 |
| 2014-06-23 | 2014-06-19 | 9.509 | 379,118 | -18,288 | 0.04% | 3,604,901 |
| 2014-06-20 | 2014-06-18 | 9.812 | 397,406 | -9,886 | 0.04% | 3,899,395 |
| 2014-06-19 | 2014-06-17 | 9.934 | 407,292 | +13,840 | 0.05% | 4,045,838 |
| 2014-06-18 | 2014-06-16 | 10.116 | 393,452 | +494 | 0.04% | 3,979,998 |
| 2014-06-17 | 2014-06-13 | 10.095 | 392,958 | -52,889 | 0.04% | 3,967,051 |
| 2014-06-16 | 2014-06-12 | 9.853 | 445,847 | +41,026 | 0.05% | 4,392,744 |
| 2014-06-12 | 2014-06-10 | 9.893 | 404,821 | +1,977 | 0.05% | 4,004,912 |
| 2014-06-11 | 2014-06-09 | 9.671 | 402,844 | -988 | 0.05% | 3,895,703 |
| 2014-06-10 | 2014-06-06 | 9.569 | 403,832 | -10,380 | 0.05% | 3,864,408 |
| 2014-06-09 | 2014-06-05 | 9.509 | 414,212 | +53,383 | 0.05% | 3,938,598 |
| 2014-06-06 | 2014-06-04 | 8.821 | 360,829 | -45,969 | 0.04% | 3,182,798 |
| 2014-06-05 | 2014-06-03 | 8.902 | 406,798 | +25,209 | 0.05% | 3,621,201 |
| 2014-06-04 | 2014-05-30 | 8.821 | 381,589 | +2,965 | 0.04% | 3,365,917 |
| 2014-06-03 | 2014-05-29 | 8.234 | 378,624 | +4,449 | 0.04% | 3,117,623 |
| 2014-05-30 | 2014-05-28 | 8.234 | 374,175 | +15,323 | 0.04% | 3,080,990 |
| 2014-05-29 | 2014-05-27 | 8.315 | 358,852 | -8,897 | 0.04% | 2,983,859 |
| 2014-05-28 | 2014-05-26 | 8.335 | 367,749 | -989 | 0.04% | 3,065,278 |
| 2014-05-27 | 2014-05-23 | 8.214 | 368,738 | +12,852 | 0.04% | 3,028,761 |
| 2014-05-26 | 2014-05-22 | 8.376 | 355,886 | -3,460 | 0.04% | 2,980,797 |
| 2014-05-23 | 2014-05-21 | 7.931 | 359,346 | +3,460 | 0.04% | 2,849,837 |
| 2014-05-22 | 2014-05-20 | 8.012 | 355,886 | -43,003 | 0.04% | 2,851,197 |
| 2014-05-21 | 2014-05-19 | 8.101 | 398,889 | +12,851 | 0.05% | 3,231,411 |
| 2014-05-20 | 2014-05-16 | 8.080 | 386,038 | +48,019 | 0.04% | 3,119,367 |
| 2014-05-16 | 2014-05-14 | 8.307 | 338,019 | +32,100 | 0.04% | 2,807,801 |
| 2014-05-15 | 2014-05-13 | 8.512 | 305,919 | +13,131 | 0.04% | 2,604,058 |
| 2014-05-14 | 2014-05-12 | 8.430 | 292,788 | -25,290 | 0.03% | 2,468,204 |
| 2014-05-13 | 2014-05-09 | 8.348 | 318,078 | -109,431 | 0.04% | 2,655,239 |
| 2014-05-12 | 2014-05-08 | 7.957 | 427,509 | +24,805 | 0.05% | 3,401,732 |
| 2014-05-09 | 2014-05-07 | 8.512 | 402,704 | +14,104 | 0.05% | 3,427,916 |
| 2014-05-08 | 2014-05-05 | 9.150 | 388,600 | +486 | 0.04% | 3,555,549 |
| 2014-05-07 | 2014-05-02 | 8.841 | 388,114 | +117,213 | 0.04% | 3,431,403 |
| 2014-05-05 | 2014-04-30 | 8.800 | 270,901 | -2,919 | 0.03% | 2,383,956 |
| 2014-05-02 | 2014-04-29 | 8.594 | 273,820 | -45,717 | 0.03% | 2,353,344 |
| 2014-04-30 | 2014-04-28 | 8.430 | 319,537 | +19,454 | 0.04% | 2,693,698 |
| 2014-04-29 | 2014-04-25 | 8.923 | 300,083 | -5,350 | 0.03% | 2,677,781 |
| 2014-04-28 | 2014-04-24 | 8.718 | 305,433 | -1,945 | 0.04% | 2,662,721 |
| 2014-04-25 | 2014-04-23 | 8.697 | 307,378 | -7,296 | 0.04% | 2,673,358 |
| 2014-04-24 | 2014-04-22 | 8.574 | 314,674 | -2,431 | 0.04% | 2,697,993 |
| 2014-04-23 | 2014-04-17 | 8.430 | 317,105 | -27,236 | 0.04% | 2,673,196 |
| 2014-04-22 | 2014-04-16 | 8.245 | 344,341 | -19,941 | 0.04% | 2,839,076 |
| 2014-04-17 | 2014-04-15 | 8.163 | 364,282 | -37,936 | 0.04% | 2,973,529 |
| 2014-04-16 | 2014-04-14 | 8.122 | 402,218 | +15,077 | 0.05% | 3,266,649 |
| 2014-04-15 | 2014-04-11 | 8.286 | 387,141 | +3,891 | 0.04% | 3,207,880 |
| 2014-04-14 | 2014-04-10 | 8.327 | 383,250 | -7,295 | 0.04% | 3,191,399 |
| 2014-04-11 | 2014-04-09 | 8.286 | 390,545 | -25,777 | 0.04% | 3,236,086 |
| 2014-04-10 | 2014-04-08 | 8.122 | 416,322 | -29,182 | 0.05% | 3,381,196 |
| 2014-04-09 | 2014-04-07 | 8.183 | 445,504 | -19,454 | 0.05% | 3,645,680 |
| 2014-04-08 | 2014-04-04 | 8.553 | 464,958 | -16,536 | 0.05% | 3,976,958 |
| 2014-04-07 | 2014-04-03 | 8.245 | 481,494 | -973 | 0.06% | 3,969,896 |
| 2014-04-04 | 2014-04-02 | 8.368 | 482,467 | -10,214 | 0.06% | 4,037,439 |
| 2014-04-03 | 2014-04-01 | 8.163 | 492,681 | +70,522 | 0.06% | 4,021,613 |
| 2014-04-02 | 2014-03-31 | 8.019 | 422,159 | -11,186 | 0.05% | 3,385,202 |
| 2014-04-01 | 2014-03-28 | 8.101 | 433,345 | -9,241 | 0.05% | 3,510,540 |
| 2014-03-31 | 2014-03-27 | 7.464 | 442,586 | +5,836 | 0.05% | 3,303,301 |
| 2014-03-28 | 2014-03-26 | 7.423 | 436,750 | -31,613 | 0.05% | 3,241,784 |
| 2014-03-27 | 2014-03-25 | 6.600 | 468,363 | +19,455 | 0.05% | 3,091,231 |
| 2014-03-26 | 2014-03-24 | 6.929 | 448,908 | +3,890 | 0.05% | 3,110,507 |
| 2014-03-25 | 2014-03-21 | 6.806 | 445,018 | +6,323 | 0.05% | 3,028,653 |
| 2014-03-24 | 2014-03-20 | 7.032 | 438,695 | +8,755 | 0.05% | 3,084,840 |
| 2014-03-21 | 2014-03-19 | 7.340 | 429,940 | -7,782 | 0.05% | 3,155,876 |
| 2014-03-20 | 2014-03-18 | 7.135 | 437,722 | -21,400 | 0.05% | 3,122,998 |
| 2014-03-19 | 2014-03-17 | 6.950 | 459,122 | +5,350 | 0.05% | 3,190,720 |
| 2014-03-18 | 2014-03-14 | 6.703 | 453,772 | -8,754 | 0.05% | 3,041,580 |
| 2014-03-14 | 2014-03-12 | 7.443 | 462,526 | +31,126 | 0.05% | 3,442,616 |
| 2014-03-12 | 2014-03-10 | 7.649 | 431,400 | -20,913 | 0.05% | 3,299,643 |
| 2014-03-11 | 2014-03-07 | 7.834 | 452,313 | +18,968 | 0.05% | 3,543,300 |
| 2014-03-10 | 2014-03-06 | 7.505 | 433,345 | +28,209 | 0.05% | 3,252,150 |
| 2014-03-07 | 2014-03-05 | 7.258 | 405,136 | -2,432 | 0.05% | 2,940,488 |
| 2014-03-06 | 2014-03-04 | 7.320 | 407,568 | -72,954 | 0.05% | 2,983,280 |
| 2014-03-05 | 2014-03-03 | 6.970 | 480,522 | +6,323 | 0.06% | 3,349,322 |
| 2014-03-04 | 2014-02-28 | 7.114 | 474,199 | +41,340 | 0.05% | 3,373,499 |
| 2014-03-03 | 2014-02-27 | 7.176 | 432,859 | -5,836 | 0.05% | 3,106,103 |
| 2014-02-28 | 2014-02-26 | 7.135 | 438,695 | -973 | 0.05% | 3,129,940 |
| 2014-02-27 | 2014-02-25 | 6.991 | 439,668 | -21,886 | 0.05% | 3,073,602 |
| 2014-02-26 | 2014-02-24 | 7.340 | 461,554 | +9,727 | 0.05% | 3,387,932 |
| 2014-02-25 | 2014-02-21 | 7.094 | 451,827 | +16,537 | 0.05% | 3,205,053 |
| 2014-02-24 | 2014-02-20 | 7.340 | 435,290 | -17,023 | 0.05% | 3,195,147 |
| 2014-02-21 | 2014-02-19 | 7.402 | 452,313 | -50,581 | 0.05% | 3,348,000 |
| 2014-02-20 | 2014-02-18 | 7.073 | 502,894 | +13,131 | 0.06% | 3,556,959 |
| 2014-02-19 | 2014-02-17 | 7.176 | 489,763 | -7,295 | 0.06% | 3,514,433 |
| 2014-02-18 | 2014-02-14 | 6.785 | 497,058 | -55,931 | 0.06% | 3,372,601 |
| 2014-02-17 | 2014-02-13 | 6.723 | 552,989 | -212,539 | 0.06% | 3,717,989 |
| 2014-02-14 | 2014-02-12 | 6.580 | 765,528 | +169,253 | 0.09% | 5,036,803 |
| 2014-02-13 | 2014-02-11 | 6.682 | 596,275 | +81,708 | 0.07% | 3,984,500 |
| 2014-02-12 | 2014-02-10 | 6.847 | 514,567 | +10,700 | 0.06% | 3,523,141 |
| 2014-02-11 | 2014-02-07 | 6.847 | 503,867 | -8,268 | 0.06% | 3,449,881 |
| 2014-02-10 | 2014-02-06 | 6.271 | 512,135 | +8,268 | 0.06% | 3,211,650 |
| 2014-02-07 | 2014-02-05 | 6.251 | 503,867 | -65,172 | 0.06% | 3,149,441 |
| 2014-02-06 | 2014-02-04 | 6.477 | 569,039 | -4,863 | 0.07% | 3,685,501 |
| 2014-02-05 | 2014-01-30 | 6.600 | 573,902 | -18,968 | 0.07% | 3,787,797 |
| 2014-02-04 | 2014-01-28 | 6.497 | 592,870 | +75,385 | 0.07% | 3,852,037 |
| 2014-01-29 | 2014-01-27 | 6.538 | 517,485 | +150,771 | 0.06% | 3,383,520 |
| 2014-01-28 | 2014-01-24 | 6.682 | 366,714 | -35,990 | 0.04% | 2,450,500 |
| 2014-01-27 | 2014-01-23 | 6.929 | 402,704 | -48,150 | 0.05% | 2,790,357 |
| 2014-01-24 | 2014-01-22 | 6.765 | 450,854 | -4,377 | 0.05% | 3,049,831 |
| 2014-01-23 | 2014-01-21 | 6.806 | 455,231 | -114,781 | 0.05% | 3,098,159 |
| 2014-01-22 | 2014-01-20 | 6.970 | 570,012 | -23,345 | 0.07% | 3,973,083 |
| 2014-01-21 | 2014-01-17 | 6.826 | 593,357 | +45,232 | 0.07% | 4,050,401 |
| 2014-01-20 | 2014-01-16 | 6.292 | 548,125 | +223,724 | 0.06% | 3,448,617 |
| 2014-01-17 | 2014-01-15 | 6.107 | 324,401 | +21,400 | 0.04% | 1,980,991 |
| 2014-01-16 | 2014-01-14 | 5.983 | 303,001 | -11,673 | 0.03% | 1,812,930 |
| 2014-01-15 | 2014-01-13 | 6.353 | 314,674 | +15,564 | 0.04% | 1,999,232 |
| 2014-01-14 | 2014-01-10 | 6.394 | 299,110 | -13,618 | 0.03% | 1,912,649 |
| 2014-01-13 | 2014-01-09 | 6.518 | 312,728 | -15,564 | 0.04% | 2,038,309 |
| 2014-01-10 | 2014-01-08 | 6.559 | 328,292 | -6,809 | 0.04% | 2,153,252 |
| 2014-01-09 | 2014-01-07 | 6.621 | 335,101 | -13,618 | 0.04% | 2,218,582 |
| 2014-01-08 | 2014-01-06 | 6.662 | 348,719 | +36,477 | 0.04% | 2,323,082 |
| 2014-01-07 | 2014-01-03 | 6.477 | 312,242 | -45,718 | 0.04% | 2,022,301 |
| 2014-01-06 | 2014-01-02 | 6.415 | 357,960 | +66,145 | 0.04% | 2,296,323 |
| 2014-01-03 | 2013-12-31 | 6.024 | 291,815 | +49,609 | 0.03% | 1,758,001 |
| 2014-01-02 | 2013-12-27 | 5.901 | 242,206 | -9,727 | 0.03% | 1,429,258 |
| 2013-12-30 | 2013-12-24 | 5.922 | 251,933 | -4,864 | 0.03% | 1,491,837 |
| 2013-12-27 | 2013-12-20 | 5.963 | 256,797 | -11,673 | 0.03% | 1,531,200 |
| 2013-12-23 | 2013-12-19 | 5.408 | 268,470 | -13,131 | 0.03% | 1,451,762 |
| 2013-12-20 | 2013-12-18 | 5.551 | 281,601 | +11,672 | 0.03% | 1,563,298 |
| 2013-12-19 | 2013-12-17 | 5.490 | 269,929 | -159,525 | 0.03% | 1,481,852 |
| 2013-12-18 | 2013-12-16 | 4.852 | 429,454 | +68,090 | 0.05% | 2,083,879 |
| 2013-12-17 | 2013-12-13 | 4.852 | 361,364 | +19,454 | 0.04% | 1,753,480 |
| 2013-12-16 | 2013-12-12 | 4.894 | 341,910 | +4,864 | 0.04% | 1,673,142 |
| 2013-12-13 | 2013-12-11 | 4.935 | 337,046 | -4,864 | 0.04% | 1,663,199 |
| 2013-12-12 | 2013-12-10 | 5.037 | 341,910 | +14,591 | 0.04% | 1,722,352 |
| 2013-12-11 | 2013-12-09 | 4.914 | 327,319 | +3,891 | 0.04% | 1,608,470 |
| 2013-12-10 | 2013-12-06 | 4.832 | 323,428 | -48,636 | 0.04% | 1,562,750 |
| 2013-12-09 | 2013-12-05 | 4.894 | 372,064 | -4,377 | 0.04% | 1,820,701 |
| 2013-12-06 | 2013-12-04 | 4.935 | 376,441 | -223,725 | 0.04% | 1,857,599 |
| 2013-12-05 | 2013-12-03 | 4.996 | 600,166 | -9,727 | 0.07% | 2,998,621 |
| 2013-12-03 | 2013-11-29 | 5.037 | 609,893 | +28,695 | 0.07% | 3,072,300 |
| 2013-12-02 | 2013-11-28 | 5.140 | 581,198 | -83,653 | 0.07% | 2,987,501 |
| 2013-11-29 | 2013-11-27 | 4.770 | 664,851 | +20,427 | 0.08% | 3,171,438 |
| 2013-11-28 | 2013-11-26 | 4.523 | 644,424 | +29,181 | 0.07% | 2,914,998 |
| 2013-11-27 | 2013-11-25 | 4.544 | 615,243 | +4,864 | 0.07% | 2,795,650 |
| 2013-11-22 | 2013-11-20 | 4.729 | 610,379 | -7,782 | 0.07% | 2,886,498 |
| 2013-11-21 | 2013-11-19 | 4.873 | 618,161 | -146,880 | 0.07% | 3,012,270 |
| 2013-11-20 | 2013-11-18 | 4.153 | 765,041 | +77,817 | 0.09% | 3,177,459 |
| 2013-11-19 | 2013-11-15 | 4.133 | 687,224 | -38,909 | 0.08% | 2,840,130 |
| 2013-11-18 | 2013-11-14 | 4.092 | 726,133 | -36,476 | 0.08% | 2,971,072 |
| 2013-11-15 | 2013-11-13 | 3.948 | 762,609 | +51,067 | 0.09% | 3,010,558 |
| 2013-11-11 | 2013-11-07 | 4.092 | 711,542 | +62,254 | 0.08% | 2,911,371 |
| 2013-11-08 | 2013-11-06 | 4.277 | 649,288 | -17,995 | 0.07% | 2,776,800 |
| 2013-11-07 | 2013-11-05 | 4.153 | 667,283 | +15,563 | 0.08% | 2,771,439 |
| 2013-11-06 | 2013-11-04 | 4.215 | 651,720 | -29,181 | 0.07% | 2,747,001 |
| 2013-11-05 | 2013-11-01 | 4.051 | 680,901 | -29,182 | 0.08% | 2,757,999 |
| 2013-11-01 | 2013-10-30 | 3.948 | 710,083 | -4,863 | 0.08% | 2,803,201 |
| 2013-10-31 | 2013-10-29 | 3.927 | 714,946 | +18,481 | 0.08% | 2,807,699 |
| 2013-10-30 | 2013-10-28 | 3.907 | 696,465 | -15,077 | 0.08% | 2,720,801 |
| 2013-10-29 | 2013-10-25 | 3.804 | 711,542 | +18,968 | 0.08% | 2,706,551 |
| 2013-10-28 | 2013-10-24 | 3.989 | 692,574 | +77,331 | 0.08% | 2,762,561 |
| 2013-10-25 | 2013-10-23 | 4.009 | 615,243 | -1,945 | 0.07% | 2,466,750 |
| 2013-10-24 | 2013-10-22 | 4.236 | 617,188 | +17,995 | 0.07% | 2,614,139 |
| 2013-10-23 | 2013-10-21 | 4.236 | 599,193 | +17,995 | 0.07% | 2,537,920 |
| 2013-10-22 | 2013-10-18 | 4.297 | 581,198 | +9,727 | 0.07% | 2,497,551 |
| 2013-10-21 | 2013-10-17 | 4.338 | 571,471 | +19,455 | 0.07% | 2,479,251 |
| 2013-10-18 | 2013-10-16 | 4.421 | 552,016 | -72,954 | 0.06% | 2,440,248 |
| 2013-10-17 | 2013-10-15 | 4.523 | 624,970 | +83,167 | 0.07% | 2,827,000 |
| 2013-10-16 | 2013-10-11 | 4.338 | 541,803 | -14,591 | 0.06% | 2,350,541 |
| 2013-10-15 | 2013-10-10 | 4.318 | 556,394 | -19,940 | 0.06% | 2,402,402 |
| 2013-10-11 | 2013-10-09 | 4.318 | 576,334 | -43,772 | 0.07% | 2,488,499 |
| 2013-10-10 | 2013-10-08 | 4.112 | 620,106 | -19,455 | 0.07% | 2,549,998 |
| 2013-10-08 | 2013-10-04 | 3.968 | 639,561 | +21,400 | 0.07% | 2,537,951 |
| 2013-10-07 | 2013-10-03 | 4.071 | 618,161 | +97,272 | 0.07% | 2,516,580 |
| 2013-10-04 | 2013-10-02 | 4.071 | 520,889 | +19,454 | 0.06% | 2,120,578 |
| 2013-10-03 | 2013-09-30 | 4.194 | 501,435 | -16,536 | 0.06% | 2,103,239 |
| 2013-10-02 | 2013-09-27 | 4.112 | 517,971 | -38,909 | 0.06% | 2,129,999 |
| 2013-09-30 | 2013-09-26 | 4.215 | 556,880 | +149,798 | 0.06% | 2,347,250 |
| 2013-09-27 | 2013-09-25 | 4.297 | 407,082 | +111,376 | 0.05% | 1,749,331 |
| 2013-09-26 | 2013-09-24 | 4.133 | 295,706 | -14,590 | 0.03% | 1,222,081 |
| 2013-09-25 | 2013-09-23 | 4.112 | 310,296 | +29,181 | 0.04% | 1,275,998 |
| 2013-09-24 | 2013-09-19 | 4.092 | 281,115 | +22,859 | 0.03% | 1,150,220 |
| 2013-09-18 | 2013-09-16 | 4.318 | 258,256 | +1,945 | 0.03% | 1,115,100 |
| 2013-09-17 | 2013-09-13 | 4.297 | 256,311 | +2,918 | 0.03% | 1,101,431 |
| 2013-09-13 | 2013-09-11 | 4.462 | 253,393 | -19,940 | 0.03% | 1,130,572 |
| 2013-09-12 | 2013-09-10 | 4.194 | 273,333 | -2,432 | 0.03% | 1,146,479 |
| 2013-09-11 | 2013-09-09 | 4.277 | 275,765 | -109,917 | 0.03% | 1,179,360 |
| 2013-09-10 | 2013-09-06 | 4.194 | 385,682 | -34,045 | 0.04% | 1,617,720 |
| 2013-09-09 | 2013-09-05 | 4.215 | 419,727 | +89,976 | 0.05% | 1,769,150 |
| 2013-09-06 | 2013-09-04 | 3.968 | 329,751 | -972 | 0.04% | 1,308,541 |
| 2013-09-05 | 2013-09-03 | 4.092 | 330,723 | -17,023 | 0.04% | 1,353,198 |
| 2013-09-04 | 2013-09-02 | 4.112 | 347,746 | -2,432 | 0.04% | 1,430,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 350,178 | +19,455 | 0.04% | 1,382,401 |
| 2013-09-02 | 2013-08-29 | 3.824 | 330,723 | -8,755 | 0.04% | 1,264,798 |
| 2013-08-30 | 2013-08-28 | 3.454 | 339,478 | +16,050 | 0.04% | 1,172,640 |
| 2013-08-29 | 2013-08-27 | 3.475 | 323,428 | +2,432 | 0.04% | 1,123,850 |
| 2013-08-28 | 2013-08-26 | 3.536 | 320,996 | +7,781 | 0.04% | 1,135,199 |
| 2013-08-27 | 2013-08-23 | 3.557 | 313,215 | -24,317 | 0.04% | 1,114,122 |
| 2013-08-26 | 2013-08-22 | 3.434 | 337,532 | +29,181 | 0.04% | 1,158,978 |
| 2013-08-23 | 2013-08-21 | 3.557 | 308,351 | -4,864 | 0.04% | 1,096,820 |
| 2013-08-22 | 2013-08-20 | 3.578 | 313,215 | -24,317 | 0.04% | 1,120,562 |
| 2013-08-16 | 2013-08-13 | 3.598 | 337,532 | -11,673 | 0.04% | 1,214,498 |
| 2013-08-15 | 2013-08-12 | 3.536 | 349,205 | -2,432 | 0.04% | 1,234,960 |
| 2013-08-12 | 2013-08-08 | 3.393 | 351,637 | -5,836 | 0.04% | 1,192,951 |
| 2013-08-08 | 2013-08-06 | 3.475 | 357,473 | -57,877 | 0.04% | 1,242,149 |
| 2013-08-07 | 2013-08-05 | 3.290 | 415,350 | -6,809 | 0.05% | 1,366,401 |
| 2013-08-06 | 2013-08-02 | 3.125 | 422,159 | -31,613 | 0.05% | 1,319,361 |
| 2013-08-05 | 2013-08-01 | 3.064 | 453,772 | -24,318 | 0.05% | 1,390,170 |
| 2013-08-02 | 2013-07-31 | 3.002 | 478,090 | +29,182 | 0.05% | 1,435,180 |
| 2013-07-29 | 2013-07-25 | 3.125 | 448,908 | -24,318 | 0.05% | 1,402,959 |
| 2013-07-26 | 2013-07-24 | 3.064 | 473,226 | +14,590 | 0.05% | 1,449,769 |
| 2013-07-25 | 2013-07-23 | 3.043 | 458,636 | -9,727 | 0.05% | 1,395,641 |
| 2013-07-24 | 2013-07-22 | 2.981 | 468,363 | +9,727 | 0.05% | 1,396,351 |
| 2013-07-22 | 2013-07-18 | 3.043 | 458,636 | -19,454 | 0.05% | 1,395,641 |
| 2013-07-19 | 2013-07-17 | 2.961 | 478,090 | +4,864 | 0.05% | 1,415,520 |
| 2013-07-18 | 2013-07-16 | 2.981 | 473,226 | +4,863 | 0.05% | 1,410,849 |
| 2013-07-17 | 2013-07-15 | 3.022 | 468,363 | -14,591 | 0.05% | 1,415,611 |
| 2013-07-15 | 2013-07-11 | 3.002 | 482,954 | +4,864 | 0.06% | 1,449,781 |
| 2013-07-11 | 2013-07-09 | 2.920 | 478,090 | -8,754 | 0.05% | 1,395,860 |
| 2013-07-10 | 2013-07-08 | 2.961 | 486,844 | -6,323 | 0.06% | 1,441,439 |
| 2013-07-09 | 2013-07-05 | 2.899 | 493,167 | -9,727 | 0.06% | 1,429,740 |
| 2013-07-05 | 2013-07-03 | 2.837 | 502,894 | +18,481 | 0.06% | 1,426,919 |
| 2013-07-04 | 2013-07-02 | 2.961 | 484,413 | +34,045 | 0.06% | 1,434,241 |
| 2013-07-02 | 2013-06-27 | 2.981 | 450,368 | -8,754 | 0.05% | 1,342,701 |
| 2013-06-28 | 2013-06-26 | 2.899 | 459,122 | +4,864 | 0.05% | 1,331,040 |
| 2013-06-27 | 2013-06-25 | 2.817 | 454,258 | +6,809 | 0.05% | 1,279,579 |
| 2013-06-25 | 2013-06-21 | 3.084 | 447,449 | -4,864 | 0.05% | 1,379,999 |
| 2013-06-24 | 2013-06-20 | 3.146 | 452,313 | +4,864 | 0.05% | 1,422,900 |
| 2013-06-21 | 2013-06-19 | 3.208 | 447,449 | +70,522 | 0.05% | 1,435,199 |
| 2013-06-20 | 2013-06-18 | 3.249 | 376,927 | -8,269 | 0.04% | 1,224,498 |
| 2013-06-19 | 2013-06-17 | 3.166 | 385,196 | +13,132 | 0.04% | 1,219,681 |
| 2013-06-18 | 2013-06-14 | 3.125 | 372,064 | +34,045 | 0.04% | 1,162,800 |
| 2013-06-17 | 2013-06-13 | 3.249 | 338,019 | -20,427 | 0.04% | 1,098,101 |
| 2013-06-14 | 2013-06-11 | 3.146 | 358,446 | +5,350 | 0.04% | 1,127,610 |
| 2013-06-13 | 2013-06-10 | 3.429 | 353,096 | -9,241 | 0.04% | 1,210,942 |
| 2013-06-11 | 2013-06-07 | 3.577 | 362,337 | -30,726 | 0.04% | 1,295,999 |
| 2013-06-10 | 2013-06-06 | 3.577 | 393,063 | -59,411 | 0.05% | 1,405,899 |
| 2013-06-07 | 2013-06-05 | 3.493 | 452,474 | +5,228 | 0.05% | 1,580,319 |
| 2013-06-06 | 2013-06-04 | 3.261 | 447,246 | -12,833 | 0.05% | 1,458,549 |
| 2013-06-05 | 2013-06-03 | 3.261 | 460,079 | +50,381 | 0.05% | 1,500,400 |
| 2013-06-04 | 2013-05-31 | 3.303 | 409,698 | -63,689 | 0.05% | 1,353,339 |
| 2013-06-03 | 2013-05-30 | 3.366 | 473,387 | -47,529 | 0.06% | 1,593,600 |
| 2013-05-31 | 2013-05-29 | 3.156 | 520,916 | +105,514 | 0.06% | 1,644,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 415,402 | -38,023 | 0.05% | 1,328,480 |
| 2013-05-29 | 2013-05-27 | 2.967 | 453,425 | +31,369 | 0.05% | 1,345,140 |
| 2013-05-28 | 2013-05-24 | 3.051 | 422,056 | +25,666 | 0.05% | 1,287,600 |
| 2013-05-27 | 2013-05-23 | 3.198 | 396,390 | +40,874 | 0.05% | 1,267,679 |
| 2013-05-24 | 2013-05-22 | 3.303 | 355,516 | +26,617 | 0.04% | 1,174,362 |
| 2013-05-23 | 2013-05-21 | 3.535 | 328,899 | +15,684 | 0.04% | 1,162,559 |
| 2013-05-22 | 2013-05-20 | 3.535 | 313,215 | +17,586 | 0.04% | 1,107,120 |
| 2013-05-21 | 2013-05-16 | 3.640 | 295,629 | -54,183 | 0.03% | 1,076,059 |
| 2013-05-16 | 2013-05-14 | 3.724 | 349,812 | -475 | 0.04% | 1,302,720 |
| 2013-05-14 | 2013-05-10 | 3.724 | 350,287 | -2,852 | 0.04% | 1,304,489 |
| 2013-05-13 | 2013-05-09 | 3.745 | 353,139 | +18,536 | 0.04% | 1,322,540 |
| 2013-05-10 | 2013-05-08 | 3.556 | 334,603 | +42,776 | 0.04% | 1,189,760 |
| 2013-05-09 | 2013-05-07 | 3.535 | 291,827 | -9,506 | 0.03% | 1,031,520 |
| 2013-05-03 | 2013-04-30 | 3.493 | 301,333 | -28,517 | 0.04% | 1,052,441 |
| 2013-04-29 | 2013-04-25 | 3.472 | 329,850 | -12,833 | 0.04% | 1,145,100 |
| 2013-04-26 | 2013-04-24 | 3.472 | 342,683 | -9,506 | 0.04% | 1,189,651 |
| 2013-04-25 | 2013-04-23 | 3.324 | 352,189 | -7,604 | 0.04% | 1,170,782 |
| 2013-04-24 | 2013-04-22 | 3.408 | 359,793 | +12,833 | 0.04% | 1,226,340 |
| 2013-04-22 | 2013-04-18 | 3.429 | 346,960 | -37,548 | 0.04% | 1,189,899 |
| 2013-04-19 | 2013-04-17 | 3.345 | 384,508 | +2,852 | 0.05% | 1,286,310 |
| 2013-04-17 | 2013-04-15 | 3.219 | 381,656 | -19,012 | 0.04% | 1,228,589 |
| 2013-04-11 | 2013-04-09 | 3.303 | 400,668 | -3,327 | 0.05% | 1,323,510 |
| 2013-04-10 | 2013-04-08 | 3.198 | 403,995 | -1,901 | 0.05% | 1,292,000 |
| 2013-04-09 | 2013-04-05 | 3.324 | 405,896 | -2,852 | 0.05% | 1,349,320 |
| 2013-04-08 | 2013-04-03 | 3.387 | 408,748 | +9,506 | 0.05% | 1,384,601 |
| 2013-04-03 | 2013-03-28 | 3.408 | 399,242 | +2,852 | 0.05% | 1,360,800 |
| 2013-03-28 | 2013-03-26 | 3.408 | 396,390 | +7,129 | 0.05% | 1,351,079 |
| 2013-03-27 | 2013-03-25 | 3.408 | 389,261 | +26,141 | 0.05% | 1,326,780 |
| 2013-03-26 | 2013-03-22 | 3.535 | 363,120 | -64,639 | 0.04% | 1,283,519 |
| 2013-03-22 | 2013-03-20 | 3.072 | 427,759 | +12,832 | 0.05% | 1,313,999 |
| 2013-03-21 | 2013-03-19 | 3.135 | 414,927 | +12,833 | 0.05% | 1,300,771 |
| 2013-03-19 | 2013-03-15 | 3.177 | 402,094 | -11,882 | 0.05% | 1,277,461 |
| 2013-03-18 | 2013-03-14 | 3.093 | 413,976 | +4,753 | 0.05% | 1,280,370 |
| 2013-03-14 | 2013-03-12 | 3.177 | 409,223 | -14,259 | 0.05% | 1,300,110 |
| 2013-03-11 | 2013-03-07 | 3.303 | 423,482 | +9,506 | 0.05% | 1,398,871 |
| 2013-03-08 | 2013-03-06 | 3.261 | 413,976 | -7,129 | 0.05% | 1,350,050 |
| 2013-03-01 | 2013-02-27 | 3.009 | 421,105 | -23,765 | 0.05% | 1,266,979 |
| 2013-02-28 | 2013-02-26 | 2.988 | 444,870 | +3,803 | 0.05% | 1,329,121 |
| 2013-02-27 | 2013-02-25 | 3.051 | 441,067 | -14,259 | 0.05% | 1,345,599 |
| 2013-02-25 | 2013-02-21 | 3.114 | 455,326 | -47,054 | 0.05% | 1,417,840 |
| 2013-02-22 | 2013-02-20 | 3.219 | 502,380 | +23,765 | 0.06% | 1,617,211 |
| 2013-02-21 | 2013-02-19 | 3.303 | 478,615 | -4,753 | 0.06% | 1,580,989 |
| 2013-02-20 | 2013-02-18 | 3.408 | 483,368 | +2,376 | 0.06% | 1,647,540 |
| 2013-02-19 | 2013-02-15 | 3.261 | 480,992 | +9,506 | 0.06% | 1,568,601 |
| 2013-02-15 | 2013-02-08 | 3.177 | 471,486 | -9,981 | 0.06% | 1,497,920 |
| 2013-02-14 | 2013-02-07 | 2.882 | 481,467 | +2,377 | 0.06% | 1,387,810 |
| 2013-02-08 | 2013-02-06 | 2.882 | 479,090 | +5,703 | 0.06% | 1,380,959 |
| 2013-02-06 | 2013-02-04 | 2.946 | 473,387 | +1,901 | 0.06% | 1,394,400 |
| 2013-02-05 | 2013-02-01 | 2.925 | 471,486 | -13,308 | 0.06% | 1,378,880 |
| 2013-02-04 | 2013-01-31 | 2.967 | 484,794 | -28,517 | 0.06% | 1,438,200 |
| 2013-02-01 | 2013-01-30 | 2.882 | 513,311 | -14,259 | 0.06% | 1,479,599 |
| 2013-01-31 | 2013-01-29 | 2.882 | 527,570 | -13,783 | 0.06% | 1,520,700 |
| 2013-01-30 | 2013-01-28 | 2.819 | 541,353 | +4,753 | 0.06% | 1,526,259 |
| 2013-01-29 | 2013-01-25 | 2.882 | 536,600 | -2,377 | 0.06% | 1,546,729 |
| 2013-01-28 | 2013-01-24 | 2.967 | 538,977 | -3,802 | 0.06% | 1,598,941 |
| 2013-01-25 | 2013-01-23 | 2.988 | 542,779 | +19,011 | 0.06% | 1,621,640 |
| 2013-01-24 | 2013-01-22 | 3.009 | 523,768 | -78,422 | 0.06% | 1,575,861 |
| 2013-01-23 | 2013-01-21 | 2.988 | 602,190 | +44,677 | 0.07% | 1,799,140 |
| 2013-01-22 | 2013-01-18 | 2.904 | 557,513 | -31,369 | 0.07% | 1,618,740 |
| 2013-01-21 | 2013-01-17 | 2.819 | 588,882 | +18,061 | 0.07% | 1,660,260 |
| 2013-01-18 | 2013-01-16 | 2.904 | 570,821 | +14,259 | 0.07% | 1,657,380 |
| 2013-01-16 | 2013-01-14 | 2.988 | 556,562 | +5,703 | 0.07% | 1,662,819 |
| 2013-01-15 | 2013-01-11 | 2.946 | 550,859 | +32,795 | 0.06% | 1,622,600 |
| 2013-01-14 | 2013-01-10 | 2.988 | 518,064 | +17,110 | 0.06% | 1,547,800 |
| 2013-01-11 | 2013-01-09 | 2.925 | 500,954 | +4,753 | 0.06% | 1,465,061 |
| 2013-01-10 | 2013-01-08 | 2.798 | 496,201 | +38,974 | 0.06% | 1,388,520 |
| 2013-01-08 | 2013-01-04 | 2.904 | 457,227 | -15,209 | 0.05% | 1,327,559 |
| 2013-01-07 | 2013-01-03 | 2.798 | 472,436 | +6,654 | 0.06% | 1,322,019 |
| 2013-01-04 | 2013-01-02 | 2.735 | 465,782 | -22,339 | 0.05% | 1,273,999 |
| 2013-01-03 | 2012-12-31 | 2.630 | 488,121 | -43,726 | 0.06% | 1,283,750 |
| 2013-01-02 | 2012-12-27 | 2.567 | 531,847 | -19,012 | 0.06% | 1,365,179 |
| 2012-12-27 | 2012-12-20 | 2.588 | 550,859 | +24,715 | 0.06% | 1,425,570 |
| 2012-12-21 | 2012-12-19 | 2.609 | 526,144 | +23,764 | 0.06% | 1,372,680 |
| 2012-12-19 | 2012-12-17 | 2.609 | 502,380 | -2,851 | 0.06% | 1,310,681 |
| 2012-12-18 | 2012-12-14 | 2.630 | 505,231 | +16,159 | 0.06% | 1,328,749 |
| 2012-12-17 | 2012-12-13 | 2.567 | 489,072 | +5,704 | 0.06% | 1,255,381 |
| 2012-12-14 | 2012-12-12 | 2.483 | 483,368 | -9,506 | 0.06% | 1,200,060 |
| 2012-12-12 | 2012-12-10 | 2.525 | 492,874 | -6,654 | 0.06% | 1,244,400 |
| 2012-12-11 | 2012-12-07 | 2.462 | 499,528 | +14,259 | 0.06% | 1,229,670 |
| 2012-12-07 | 2012-12-05 | 2.441 | 485,269 | -40,875 | 0.06% | 1,184,359 |
| 2012-12-06 | 2012-12-04 | 2.441 | 526,144 | -7,605 | 0.06% | 1,284,120 |
| 2012-12-05 | 2012-12-03 | 2.441 | 533,749 | +9,506 | 0.06% | 1,302,681 |
| 2012-12-04 | 2012-11-30 | 2.504 | 524,243 | -16,635 | 0.06% | 1,312,570 |
| 2012-11-29 | 2012-11-27 | 2.483 | 540,878 | +13,783 | 0.06% | 1,342,840 |
| 2012-11-28 | 2012-11-26 | 2.525 | 527,095 | -62,738 | 0.06% | 1,330,801 |
| 2012-11-27 | 2012-11-23 | 2.504 | 589,833 | +14,259 | 0.07% | 1,476,791 |
| 2012-11-26 | 2012-11-22 | 2.441 | 575,574 | +15,209 | 0.07% | 1,404,760 |
| 2012-11-23 | 2012-11-21 | 2.420 | 560,365 | -28,517 | 0.07% | 1,355,851 |
| 2012-11-22 | 2012-11-20 | 2.441 | 588,882 | -19,012 | 0.07% | 1,437,240 |
| 2012-11-21 | 2012-11-19 | 2.462 | 607,894 | -14,258 | 0.07% | 1,496,431 |
| 2012-11-19 | 2012-11-15 | 2.378 | 622,152 | -9,031 | 0.07% | 1,479,170 |
| 2012-11-16 | 2012-11-14 | 2.420 | 631,183 | +26,141 | 0.07% | 1,527,201 |
| 2012-11-15 | 2012-11-13 | 2.399 | 605,042 | +8,080 | 0.07% | 1,451,220 |
| 2012-11-14 | 2012-11-12 | 2.504 | 596,962 | -14,259 | 0.07% | 1,494,640 |
| 2012-11-13 | 2012-11-09 | 2.546 | 611,221 | +8,080 | 0.07% | 1,556,061 |
| 2012-11-12 | 2012-11-08 | 2.588 | 603,141 | +28,518 | 0.07% | 1,560,871 |
| 2012-11-09 | 2012-11-07 | 2.672 | 574,623 | -31,845 | 0.07% | 1,535,429 |
| 2012-11-08 | 2012-11-06 | 2.588 | 606,468 | +28,993 | 0.07% | 1,569,481 |
| 2012-11-07 | 2012-11-05 | 2.630 | 577,475 | +22,338 | 0.07% | 1,518,750 |
| 2012-11-06 | 2012-11-02 | 2.609 | 555,137 | -9,505 | 0.07% | 1,448,321 |
| 2012-11-05 | 2012-11-01 | 2.630 | 564,642 | +6,654 | 0.07% | 1,484,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 557,988 | +45,627 | 0.07% | 1,408,799 |
| 2012-11-01 | 2012-10-30 | 2.356 | 512,361 | +1,426 | 0.06% | 1,207,361 |
| 2012-10-31 | 2012-10-29 | 2.441 | 510,935 | -95,057 | 0.06% | 1,247,001 |
| 2012-10-30 | 2012-10-26 | 2.420 | 605,992 | -26,617 | 0.07% | 1,466,249 |
| 2012-10-29 | 2012-10-25 | 2.462 | 632,609 | +14,259 | 0.07% | 1,557,271 |
| 2012-10-26 | 2012-10-24 | 2.546 | 618,350 | +9,506 | 0.07% | 1,574,210 |
| 2012-10-24 | 2012-10-19 | 2.399 | 608,844 | -127,853 | 0.07% | 1,460,340 |
| 2012-10-22 | 2012-10-18 | 2.378 | 736,697 | +89,355 | 0.09% | 1,751,501 |
| 2012-10-19 | 2012-10-17 | 2.272 | 647,342 | -72,720 | 0.08% | 1,470,959 |
| 2012-10-18 | 2012-10-16 | 2.251 | 720,062 | +20,438 | 0.08% | 1,621,051 |
| 2012-10-17 | 2012-10-15 | 2.272 | 699,624 | +169,202 | 0.08% | 1,589,760 |
| 2012-10-16 | 2012-10-12 | 2.230 | 530,422 | -25,190 | 0.06% | 1,182,961 |
| 2012-10-15 | 2012-10-11 | 2.167 | 555,612 | +13,308 | 0.07% | 1,204,070 |
| 2012-10-12 | 2012-10-10 | 2.188 | 542,304 | -7,604 | 0.06% | 1,186,640 |
| 2012-10-11 | 2012-10-09 | 2.167 | 549,908 | +10,931 | 0.06% | 1,191,709 |
| 2012-10-10 | 2012-10-08 | 2.167 | 538,977 | +2,377 | 0.06% | 1,168,020 |
| 2012-10-09 | 2012-10-05 | 2.230 | 536,600 | -33,271 | 0.06% | 1,196,739 |
| 2012-10-08 | 2012-10-04 | 2.146 | 569,871 | +100,286 | 0.07% | 1,222,981 |
| 2012-10-05 | 2012-10-03 | 2.125 | 469,585 | +4,278 | 0.06% | 997,881 |
| 2012-10-04 | 2012-09-28 | 2.125 | 465,307 | +2,376 | 0.05% | 988,790 |
| 2012-09-27 | 2012-09-25 | 2.104 | 462,931 | +9,506 | 0.05% | 974,001 |
| 2012-09-26 | 2012-09-24 | 2.125 | 453,425 | +32,795 | 0.05% | 963,540 |
| 2012-09-25 | 2012-09-21 | 2.209 | 420,630 | +3,327 | 0.05% | 929,250 |
| 2012-09-24 | 2012-09-20 | 2.209 | 417,303 | +16,635 | 0.05% | 921,900 |
| 2012-09-21 | 2012-09-19 | 2.251 | 400,668 | +9,506 | 0.05% | 902,010 |
| 2012-09-19 | 2012-09-17 | 2.314 | 391,162 | -28,517 | 0.05% | 905,300 |
| 2012-09-11 | 2012-09-07 | 2.230 | 419,679 | +28,517 | 0.05% | 935,979 |
| 2012-09-10 | 2012-09-06 | 2.188 | 391,162 | -14,734 | 0.05% | 855,920 |
| 2012-09-07 | 2012-09-05 | 2.167 | 405,896 | -4,753 | 0.05% | 879,620 |
| 2012-09-03 | 2012-08-30 | 2.251 | 410,649 | +475 | 0.05% | 924,480 |
| 2012-08-28 | 2012-08-24 | 2.314 | 410,174 | -8,555 | 0.05% | 949,301 |
| 2012-08-27 | 2012-08-23 | 2.356 | 418,729 | +15,209 | 0.05% | 986,720 |
| 2012-08-24 | 2012-08-22 | 2.251 | 403,520 | +22,814 | 0.05% | 908,431 |
| 2012-08-22 | 2012-08-20 | 2.230 | 380,706 | -23,764 | 0.04% | 849,060 |
| 2012-08-17 | 2012-08-15 | 2.146 | 404,470 | -7,130 | 0.05% | 868,020 |
| 2012-08-16 | 2012-08-14 | 2.209 | 411,600 | -57,509 | 0.05% | 909,301 |
| 2012-08-15 | 2012-08-13 | 2.209 | 469,109 | +55,133 | 0.06% | 1,036,349 |
| 2012-08-14 | 2012-08-10 | 2.230 | 413,976 | +9,506 | 0.05% | 923,260 |
| 2012-08-13 | 2012-08-09 | 2.209 | 404,470 | +9,506 | 0.05% | 893,550 |
| 2012-08-10 | 2012-08-08 | 2.230 | 394,964 | -36,598 | 0.05% | 880,859 |
| 2012-08-09 | 2012-08-07 | 2.209 | 431,562 | +47,054 | 0.05% | 953,401 |
| 2012-08-08 | 2012-08-06 | 2.125 | 384,508 | -4,753 | 0.05% | 817,090 |
| 2012-08-07 | 2012-08-03 | 2.062 | 389,261 | -14,259 | 0.05% | 802,620 |
| 2012-08-06 | 2012-08-02 | 2.083 | 403,520 | -5,228 | 0.05% | 840,511 |
| 2012-08-03 | 2012-08-01 | 2.020 | 408,748 | -15,209 | 0.05% | 825,600 |
| 2012-08-02 | 2012-07-31 | 1.999 | 423,957 | +24,240 | 0.05% | 847,400 |
| 2012-07-26 | 2012-07-24 | 2.209 | 399,717 | +4,277 | 0.05% | 883,049 |
| 2012-07-25 | 2012-07-23 | 2.293 | 395,440 | +19,012 | 0.05% | 906,881 |
| 2012-07-24 | 2012-07-20 | 2.335 | 376,428 | +475 | 0.04% | 879,119 |
| 2012-07-23 | 2012-07-19 | 2.420 | 375,953 | +9,506 | 0.04% | 909,650 |
| 2012-07-19 | 2012-07-17 | 2.441 | 366,447 | +14,258 | 0.04% | 894,360 |
| 2012-07-16 | 2012-07-12 | 2.546 | 352,189 | +951 | 0.04% | 896,611 |
| 2012-07-06 | 2012-07-04 | 2.735 | 351,238 | -14,259 | 0.04% | 960,700 |
| 2012-07-05 | 2012-07-03 | 2.714 | 365,497 | +14,259 | 0.04% | 992,011 |
| 2012-06-18 | 2012-06-14 | 2.756 | 351,238 | -3,327 | 0.04% | 968,090 |
| 2012-06-14 | 2012-06-12 | 2.714 | 354,565 | +3,327 | 0.04% | 962,340 |
| 2012-06-13 | 2012-06-11 | 2.651 | 351,238 | -5,228 | 0.04% | 931,140 |
| 2012-06-11 | 2012-06-07 | 2.635 | 356,466 | +3,502 | 0.04% | 939,228 |
| 2012-06-04 | 2012-05-31 | 2.741 | 352,964 | -7,059 | 0.04% | 967,501 |
| 2012-05-31 | 2012-05-29 | 2.656 | 360,023 | -5,177 | 0.04% | 956,250 |
| 2012-05-30 | 2012-05-28 | 2.571 | 365,200 | +3,765 | 0.04% | 938,961 |
| 2012-05-25 | 2012-05-23 | 2.635 | 361,435 | -9,883 | 0.04% | 952,321 |
| 2012-05-24 | 2012-05-22 | 2.741 | 371,318 | -18,824 | 0.04% | 1,017,811 |
| 2012-05-22 | 2012-05-18 | 2.635 | 390,142 | -4,707 | 0.05% | 1,027,959 |
| 2012-05-21 | 2012-05-17 | 2.656 | 394,849 | -1,411 | 0.05% | 1,048,751 |
| 2012-05-14 | 2012-05-10 | 2.762 | 396,260 | +9,412 | 0.05% | 1,094,599 |
| 2012-05-10 | 2012-05-08 | 2.869 | 386,848 | -4,706 | 0.05% | 1,109,700 |
| 2012-05-09 | 2012-05-07 | 2.826 | 391,554 | -1,412 | 0.05% | 1,106,559 |
| 2012-05-08 | 2012-05-04 | 2.869 | 392,966 | +4,706 | 0.05% | 1,127,250 |
| 2012-05-02 | 2012-04-27 | 2.784 | 388,260 | +18,825 | 0.05% | 1,080,750 |
| 2012-04-19 | 2012-04-17 | 2.954 | 369,435 | +4,706 | 0.04% | 1,091,149 |
| 2012-04-18 | 2012-04-16 | 2.954 | 364,729 | +471 | 0.04% | 1,077,250 |
| 2012-04-17 | 2012-04-13 | 2.954 | 364,258 | -6,118 | 0.04% | 1,075,859 |
| 2012-04-16 | 2012-04-12 | 2.975 | 370,376 | -16,472 | 0.04% | 1,101,799 |
| 2012-04-12 | 2012-04-10 | 2.954 | 386,848 | -2,353 | 0.05% | 1,142,580 |
| 2012-04-11 | 2012-04-05 | 2.975 | 389,201 | +9,412 | 0.05% | 1,157,799 |
| 2012-04-10 | 2012-04-03 | 2.975 | 379,789 | +9,883 | 0.05% | 1,129,800 |
| 2012-03-30 | 2012-03-28 | 3.081 | 369,906 | +1,412 | 0.04% | 1,139,700 |
| 2012-03-28 | 2012-03-26 | 3.102 | 368,494 | +4,706 | 0.04% | 1,143,180 |
| 2012-03-26 | 2012-03-22 | 3.230 | 363,788 | -18,825 | 0.04% | 1,174,961 |
| 2012-03-23 | 2012-03-21 | 3.209 | 382,613 | -4,706 | 0.05% | 1,227,631 |
| 2012-03-22 | 2012-03-20 | 3.230 | 387,319 | +941 | 0.05% | 1,250,961 |
| 2012-03-16 | 2012-03-14 | 3.379 | 386,378 | -9,412 | 0.05% | 1,305,392 |
| 2012-03-09 | 2012-03-07 | 3.272 | 395,790 | +9,412 | 0.05% | 1,295,140 |
| 2012-03-07 | 2012-03-05 | 3.379 | 386,378 | +28,238 | 0.05% | 1,305,392 |
| 2012-03-06 | 2012-03-02 | 3.464 | 358,140 | -9,883 | 0.04% | 1,240,429 |
| 2012-03-02 | 2012-02-29 | 3.442 | 368,023 | +22,589 | 0.04% | 1,266,839 |
| 2012-02-28 | 2012-02-24 | 3.612 | 345,434 | +14,119 | 0.04% | 1,247,801 |
| 2012-02-27 | 2012-02-23 | 3.549 | 331,315 | -15,060 | 0.04% | 1,175,679 |
| 2012-02-21 | 2012-02-17 | 3.549 | 346,375 | -17,413 | 0.04% | 1,229,120 |
| 2012-02-20 | 2012-02-16 | 3.485 | 363,788 | +20,707 | 0.04% | 1,267,721 |
| 2012-02-17 | 2012-02-15 | 3.527 | 343,081 | +9,413 | 0.04% | 1,210,141 |
| 2012-02-13 | 2012-02-09 | 3.676 | 333,668 | -14,119 | 0.04% | 1,226,569 |
| 2012-02-10 | 2012-02-08 | 3.570 | 347,787 | -18,825 | 0.04% | 1,241,521 |
| 2012-02-09 | 2012-02-07 | 3.464 | 366,612 | -7,059 | 0.04% | 1,269,772 |
| 2012-02-08 | 2012-02-06 | 3.506 | 373,671 | +29,179 | 0.04% | 1,310,101 |
| 2012-02-07 | 2012-02-03 | 3.570 | 344,492 | -3,295 | 0.04% | 1,229,758 |
| 2012-02-06 | 2012-02-02 | 3.442 | 347,787 | -14,118 | 0.04% | 1,197,181 |
| 2012-02-03 | 2012-02-01 | 3.336 | 361,905 | +23,531 | 0.04% | 1,207,329 |
| 2012-01-30 | 2012-01-26 | 3.294 | 338,374 | -942 | 0.04% | 1,114,448 |
| 2012-01-27 | 2012-01-20 | 3.209 | 339,316 | -11,295 | 0.04% | 1,088,711 |
| 2012-01-13 | 2012-01-11 | 3.017 | 350,611 | +4,707 | 0.04% | 1,057,901 |
| 2012-01-11 | 2012-01-09 | 2.911 | 345,904 | -1,412 | 0.04% | 1,006,949 |
| 2012-01-10 | 2012-01-06 | 2.954 | 347,316 | -9,413 | 0.04% | 1,025,819 |
| 2012-01-06 | 2012-01-04 | 2.932 | 356,729 | -9,412 | 0.04% | 1,046,041 |
| 2012-01-03 | 2011-12-29 | 2.932 | 366,141 | -14,118 | 0.04% | 1,073,640 |
| 2011-12-30 | 2011-12-28 | 2.869 | 380,259 | +4,706 | 0.05% | 1,090,799 |
| 2011-12-29 | 2011-12-23 | 2.869 | 375,553 | +9,412 | 0.04% | 1,077,299 |
| 2011-12-21 | 2011-12-19 | 2.826 | 366,141 | -19,766 | 0.04% | 1,034,740 |
| 2011-12-20 | 2011-12-16 | 2.741 | 385,907 | +10,824 | 0.05% | 1,057,800 |
| 2011-12-19 | 2011-12-15 | 2.784 | 375,083 | -5,176 | 0.04% | 1,044,071 |
| 2011-12-16 | 2011-12-14 | 2.805 | 380,259 | +14,118 | 0.05% | 1,066,559 |
| 2011-12-12 | 2011-12-08 | 3.017 | 366,141 | +9,412 | 0.04% | 1,104,760 |
| 2011-12-09 | 2011-12-07 | 3.017 | 356,729 | +9,413 | 0.04% | 1,076,361 |
| 2011-12-06 | 2011-12-02 | 3.060 | 347,316 | -9,413 | 0.04% | 1,062,719 |
| 2011-12-05 | 2011-12-01 | 3.166 | 356,729 | +16,001 | 0.04% | 1,129,421 |
| 2011-12-02 | 2011-11-30 | 3.102 | 340,728 | -12,236 | 0.04% | 1,057,041 |
| 2011-12-01 | 2011-11-29 | 3.039 | 352,964 | +9,413 | 0.04% | 1,072,501 |
| 2011-11-30 | 2011-11-28 | 3.145 | 343,551 | -4,236 | 0.04% | 1,080,399 |
| 2011-11-25 | 2011-11-23 | 2.975 | 347,787 | -7,059 | 0.04% | 1,034,601 |
| 2011-11-16 | 2011-11-14 | 3.145 | 354,846 | +11,765 | 0.04% | 1,115,920 |
| 2011-11-15 | 2011-11-11 | 3.209 | 343,081 | +4,707 | 0.04% | 1,100,791 |
| 2011-11-14 | 2011-11-10 | 3.145 | 338,374 | -4,707 | 0.04% | 1,064,119 |
| 2011-11-11 | 2011-11-09 | 3.315 | 343,081 | +11,766 | 0.04% | 1,137,241 |
| 2011-11-10 | 2011-11-08 | 3.400 | 331,315 | +8,942 | 0.04% | 1,126,399 |
| 2011-11-08 | 2011-11-04 | 3.485 | 322,373 | +4,235 | 0.04% | 1,123,398 |
| 2011-11-07 | 2011-11-03 | 3.506 | 318,138 | +471 | 0.04% | 1,115,400 |
| 2011-11-03 | 2011-11-01 | 3.527 | 317,667 | -7,060 | 0.04% | 1,120,499 |
| 2011-11-02 | 2011-10-31 | 3.442 | 324,727 | +7,060 | 0.04% | 1,117,802 |
| 2011-10-31 | 2011-10-27 | 3.612 | 317,667 | -6,118 | 0.04% | 1,147,499 |
| 2011-10-28 | 2011-10-26 | 3.485 | 323,785 | +6,118 | 0.04% | 1,128,319 |
| 2011-10-21 | 2011-10-19 | 3.527 | 317,667 | -18,825 | 0.04% | 1,120,499 |
| 2011-10-17 | 2011-10-13 | 3.549 | 336,492 | -14,119 | 0.04% | 1,194,050 |
| 2011-10-13 | 2011-10-11 | 3.345 | 350,611 | +5,375 | 0.04% | 1,172,728 |
| 2011-10-11 | 2011-10-07 | 3.366 | 345,236 | +9,268 | 0.04% | 1,162,200 |
| 2011-10-10 | 2011-10-06 | 3.366 | 335,968 | +2,317 | 0.04% | 1,131,000 |
| 2011-10-07 | 2011-10-04 | 3.237 | 333,651 | -4,171 | 0.04% | 1,080,000 |
| 2011-09-23 | 2011-09-21 | 3.410 | 337,822 | -4,634 | 0.04% | 1,151,821 |
| 2011-09-20 | 2011-09-16 | 3.323 | 342,456 | +464 | 0.04% | 1,138,061 |
| 2011-08-31 | 2011-08-29 | 3.215 | 341,992 | +9,268 | 0.04% | 1,099,619 |
| 2011-08-10 | 2011-08-08 | 3.431 | 332,724 | -1,390 | 0.04% | 1,141,620 |
| 2011-07-28 | 2011-07-26 | 3.884 | 334,114 | +231 | 0.04% | 1,297,799 |
| 2011-07-27 | 2011-07-25 | 3.820 | 333,883 | +1,159 | 0.04% | 1,275,286 |
| 2011-07-25 | 2011-07-21 | 3.733 | 332,724 | -9,268 | 0.04% | 1,242,139 |
| 2011-07-18 | 2011-07-14 | 3.863 | 341,992 | -6,951 | 0.04% | 1,321,019 |
| 2011-07-11 | 2011-07-07 | 4.035 | 348,943 | -4,634 | 0.04% | 1,408,109 |
| 2011-07-08 | 2011-07-06 | 3.992 | 353,577 | -927 | 0.04% | 1,411,549 |
| 2011-07-07 | 2011-07-05 | 3.971 | 354,504 | -12,975 | 0.04% | 1,407,599 |
| 2011-07-06 | 2011-07-04 | 4.014 | 367,479 | +5,560 | 0.04% | 1,474,978 |
| 2011-07-05 | 2011-06-30 | 3.971 | 361,919 | -2,780 | 0.04% | 1,437,042 |
| 2011-07-04 | 2011-06-29 | 3.927 | 364,699 | +11,122 | 0.04% | 1,432,340 |
| 2011-06-30 | 2011-06-28 | 3.906 | 353,577 | -4,171 | 0.04% | 1,381,029 |
| 2011-06-29 | 2011-06-27 | 3.906 | 357,748 | +4,171 | 0.04% | 1,397,320 |
| 2011-06-21 | 2011-06-17 | 3.690 | 353,577 | +9,268 | 0.04% | 1,304,729 |
| 2011-06-14 | 2011-06-10 | 4.035 | 344,309 | +11,585 | 0.04% | 1,389,409 |
| 2011-06-10 | 2011-06-08 | 4.014 | 332,724 | +1,853 | 0.04% | 1,335,479 |
| 2011-06-09 | 2011-06-07 | 4.079 | 330,871 | -21,316 | 0.04% | 1,349,462 |
| 2011-06-03 | 2011-06-01 | 4.100 | 352,187 | +12,975 | 0.04% | 1,444,000 |
| 2011-06-02 | 2011-05-31 | 4.079 | 339,212 | -3,707 | 0.04% | 1,383,481 |
| 2011-05-30 | 2011-05-26 | 4.100 | 342,919 | -9,268 | 0.04% | 1,406,000 |
| 2011-05-27 | 2011-05-25 | 4.057 | 352,187 | -7,878 | 0.04% | 1,428,800 |
| 2011-05-25 | 2011-05-23 | 4.035 | 360,065 | +3,707 | 0.04% | 1,452,990 |
| 2011-05-24 | 2011-05-20 | 4.035 | 356,358 | +16,219 | 0.04% | 1,438,031 |
| 2011-05-23 | 2011-05-19 | 4.100 | 340,139 | -7,414 | 0.04% | 1,394,602 |
| 2011-05-20 | 2011-05-18 | 4.014 | 347,553 | -23,634 | 0.04% | 1,395,000 |
| 2011-05-19 | 2011-05-17 | 3.927 | 371,187 | +23,634 | 0.04% | 1,457,821 |
| 2011-05-18 | 2011-05-16 | 3.971 | 347,553 | +232 | 0.04% | 1,380,000 |
| 2011-05-17 | 2011-05-13 | 3.992 | 347,321 | -10,195 | 0.04% | 1,386,574 |
| 2011-05-16 | 2011-05-12 | 3.949 | 357,516 | +9,963 | 0.04% | 1,411,844 |
| 2011-05-13 | 2011-05-11 | 4.014 | 347,553 | +13,439 | 0.04% | 1,395,000 |
| 2011-05-12 | 2011-05-09 | 4.057 | 334,114 | -10,659 | 0.04% | 1,355,479 |
| 2011-05-09 | 2011-05-05 | 3.949 | 344,773 | +9,268 | 0.04% | 1,361,521 |
| 2011-05-05 | 2011-05-03 | 4.131 | 335,505 | +13,871 | 0.04% | 1,385,970 |
| 2011-04-28 | 2011-04-26 | 4.153 | 321,634 | -39,347 | 0.04% | 1,335,699 |
| 2011-04-27 | 2011-04-21 | 4.153 | 360,981 | -17,385 | 0.04% | 1,499,102 |
| 2011-04-26 | 2011-04-20 | 4.131 | 378,366 | +27,451 | 0.05% | 1,563,029 |
| 2011-04-21 | 2011-04-19 | 4.153 | 350,915 | +10,065 | 0.04% | 1,457,299 |
| 2011-04-20 | 2011-04-18 | 4.175 | 340,850 | +8,235 | 0.04% | 1,422,950 |
| 2011-04-19 | 2011-04-15 | 4.175 | 332,615 | -21,960 | 0.04% | 1,388,572 |
| 2011-04-18 | 2011-04-14 | 4.109 | 354,575 | -915 | 0.04% | 1,456,998 |
| 2011-04-15 | 2011-04-13 | 4.175 | 355,490 | -7,778 | 0.04% | 1,484,068 |
| 2011-04-14 | 2011-04-12 | 4.109 | 363,268 | -24,706 | 0.04% | 1,492,719 |
| 2011-04-13 | 2011-04-11 | 4.197 | 387,974 | +6,405 | 0.05% | 1,628,160 |
| 2011-04-12 | 2011-04-08 | 4.175 | 381,569 | -31,569 | 0.05% | 1,592,941 |
| 2011-04-11 | 2011-04-07 | 4.109 | 413,138 | -19,215 | 0.05% | 1,697,642 |
| 2011-04-08 | 2011-04-06 | 4.022 | 432,353 | +95,163 | 0.05% | 1,738,799 |
| 2011-04-07 | 2011-04-04 | 4.153 | 337,190 | +915 | 0.04% | 1,400,301 |
| 2011-04-06 | 2011-04-01 | 4.065 | 336,275 | +10,066 | 0.04% | 1,367,101 |
| 2011-04-04 | 2011-03-31 | 4.131 | 326,209 | +16,013 | 0.04% | 1,347,569 |
| 2011-04-01 | 2011-03-30 | 4.197 | 310,196 | +7,320 | 0.04% | 1,301,759 |
| 2011-03-25 | 2011-03-23 | 4.306 | 302,876 | -22,876 | 0.04% | 1,304,140 |
| 2011-03-24 | 2011-03-22 | 4.197 | 325,752 | +13,726 | 0.04% | 1,367,041 |
| 2011-03-23 | 2011-03-21 | 4.044 | 312,026 | +9,150 | 0.04% | 1,261,699 |
| 2011-03-21 | 2011-03-17 | 4.262 | 302,876 | -4,575 | 0.04% | 1,290,900 |
| 2011-03-17 | 2011-03-15 | 4.393 | 307,451 | +9,150 | 0.04% | 1,350,719 |
| 2011-03-15 | 2011-03-11 | 4.721 | 298,301 | -8,693 | 0.04% | 1,408,321 |
| 2011-03-14 | 2011-03-10 | 4.699 | 306,994 | +8,693 | 0.04% | 1,442,652 |
| 2011-03-08 | 2011-03-04 | 4.787 | 298,301 | -2,745 | 0.04% | 1,427,881 |
| 2011-03-04 | 2011-03-02 | 4.896 | 301,046 | -457 | 0.04% | 1,473,920 |
| 2011-03-02 | 2011-02-28 | 4.656 | 301,503 | +2,745 | 0.04% | 1,403,668 |
| 2011-03-01 | 2011-02-25 | 4.568 | 298,758 | +4,575 | 0.04% | 1,364,768 |
| 2011-02-21 | 2011-02-17 | 4.940 | 294,183 | -4,575 | 0.04% | 1,453,179 |
| 2011-02-14 | 2011-02-10 | 4.809 | 298,758 | -23,334 | 0.04% | 1,436,598 |
| 2011-02-11 | 2011-02-09 | 4.809 | 322,092 | -1,830 | 0.04% | 1,548,801 |
| 2011-02-10 | 2011-02-08 | 4.874 | 323,922 | +13,726 | 0.04% | 1,578,841 |
| 2011-02-09 | 2011-02-07 | 4.852 | 310,196 | -15,556 | 0.04% | 1,505,159 |
| 2011-02-08 | 2011-02-02 | 4.656 | 325,752 | +9,150 | 0.04% | 1,516,561 |
| 2011-02-07 | 2011-01-31 | 4.590 | 316,602 | +2,288 | 0.04% | 1,453,202 |
| 2011-02-01 | 2011-01-28 | 4.721 | 314,314 | -2,745 | 0.04% | 1,483,920 |
| 2011-01-31 | 2011-01-27 | 4.852 | 317,059 | -13,726 | 0.04% | 1,538,460 |
| 2011-01-28 | 2011-01-26 | 4.765 | 330,785 | +22,876 | 0.04% | 1,576,142 |
| 2011-01-27 | 2011-01-25 | 4.743 | 307,909 | -4,575 | 0.04% | 1,460,411 |
| 2011-01-21 | 2011-01-19 | 5.027 | 312,484 | +5,033 | 0.04% | 1,570,901 |
| 2011-01-18 | 2011-01-14 | 5.049 | 307,451 | -5,033 | 0.04% | 1,552,319 |
| 2011-01-14 | 2011-01-12 | 5.027 | 312,484 | +18,758 | 0.04% | 1,570,901 |
| 2011-01-12 | 2011-01-10 | 5.027 | 293,726 | -9,150 | 0.04% | 1,476,602 |
| 2011-01-07 | 2011-01-05 | 4.940 | 302,876 | -9,150 | 0.04% | 1,496,120 |
| 2011-01-06 | 2011-01-04 | 4.983 | 312,026 | -3,203 | 0.04% | 1,554,958 |
| 2011-01-05 | 2011-01-03 | 4.830 | 315,229 | +2,745 | 0.04% | 1,522,690 |
| 2011-01-03 | 2010-12-29 | 4.743 | 312,484 | +29,739 | 0.04% | 1,482,111 |
| 2010-12-29 | 2010-12-24 | 4.940 | 282,745 | +457 | 0.03% | 1,396,679 |
| 2010-12-28 | 2010-12-22 | 5.027 | 282,288 | -16,928 | 0.03% | 1,419,101 |
| 2010-12-22 | 2010-12-20 | 4.962 | 299,216 | +7,320 | 0.04% | 1,484,581 |
| 2010-12-21 | 2010-12-17 | 4.940 | 291,896 | -5,490 | 0.04% | 1,441,882 |
| 2010-12-20 | 2010-12-16 | 5.005 | 297,386 | -9,150 | 0.04% | 1,488,501 |
| 2010-12-17 | 2010-12-15 | 4.983 | 306,536 | -10,981 | 0.04% | 1,527,599 |
| 2010-12-16 | 2010-12-14 | 4.918 | 317,517 | +5,491 | 0.04% | 1,561,502 |
| 2010-12-15 | 2010-12-13 | 4.874 | 312,026 | +9,150 | 0.04% | 1,520,858 |
| 2010-12-09 | 2010-12-07 | 4.940 | 302,876 | -9,150 | 0.04% | 1,496,120 |
| 2010-12-08 | 2010-12-06 | 4.940 | 312,026 | +11,438 | 0.04% | 1,541,318 |
| 2010-12-02 | 2010-11-30 | 5.115 | 300,588 | +6,862 | 0.04% | 1,537,378 |
| 2010-11-29 | 2010-11-25 | 5.115 | 293,726 | -11,895 | 0.04% | 1,502,282 |
| 2010-11-25 | 2010-11-23 | 4.918 | 305,621 | +13,725 | 0.04% | 1,502,999 |
| 2010-11-22 | 2010-11-18 | 4.830 | 291,896 | -2,287 | 0.04% | 1,409,982 |
| 2010-11-19 | 2010-11-17 | 4.896 | 294,183 | -3,660 | 0.04% | 1,440,319 |
| 2010-11-18 | 2010-11-16 | 4.962 | 297,843 | -21,504 | 0.04% | 1,477,768 |
| 2010-11-17 | 2010-11-15 | 4.874 | 319,347 | -16,013 | 0.04% | 1,556,542 |
| 2010-11-16 | 2010-11-12 | 4.896 | 335,360 | +4,575 | 0.04% | 1,641,922 |
| 2010-11-15 | 2010-11-11 | 4.983 | 330,785 | -4,575 | 0.04% | 1,648,442 |
| 2010-11-12 | 2010-11-10 | 4.940 | 335,360 | -5,947 | 0.04% | 1,656,582 |
| 2010-11-11 | 2010-11-09 | 4.896 | 341,307 | -13,726 | 0.04% | 1,671,038 |
| 2010-11-10 | 2010-11-08 | 4.940 | 355,033 | +10,065 | 0.04% | 1,753,760 |
| 2010-11-09 | 2010-11-05 | 4.983 | 344,968 | -1,830 | 0.04% | 1,719,122 |
| 2010-11-08 | 2010-11-04 | 4.896 | 346,798 | +20,589 | 0.04% | 1,697,922 |
| 2010-11-05 | 2010-11-03 | 5.115 | 326,209 | -14,183 | 0.04% | 1,668,418 |
| 2010-11-04 | 2010-11-02 | 4.962 | 340,392 | -5,033 | 0.04% | 1,688,878 |
| 2010-11-03 | 2010-11-01 | 4.677 | 345,425 | +8,235 | 0.04% | 1,615,700 |
| 2010-11-01 | 2010-10-28 | 4.524 | 337,190 | +13,726 | 0.04% | 1,525,591 |
| 2010-10-29 | 2010-10-27 | 4.568 | 323,464 | +9,150 | 0.04% | 1,477,629 |
| 2010-10-28 | 2010-10-26 | 4.677 | 314,314 | -13,725 | 0.04% | 1,470,180 |
| 2010-10-27 | 2010-10-25 | 4.787 | 328,039 | +2,287 | 0.04% | 1,570,228 |
| 2010-10-26 | 2010-10-22 | 4.699 | 325,752 | +13,726 | 0.04% | 1,530,801 |
| 2010-10-25 | 2010-10-21 | 4.809 | 312,026 | -18,301 | 0.04% | 1,500,398 |
| 2010-10-21 | 2010-10-19 | 4.815 | 330,327 | +3,467 | 0.04% | 1,590,655 |
| 2010-10-18 | 2010-10-14 | 4.837 | 326,860 | +27,163 | 0.04% | 1,581,180 |
| 2010-10-14 | 2010-10-12 | 4.771 | 299,697 | -9,054 | 0.04% | 1,429,919 |
| 2010-10-13 | 2010-10-11 | 4.815 | 308,751 | +9,054 | 0.04% | 1,486,758 |
| 2010-10-12 | 2010-10-08 | 4.882 | 299,697 | -9,054 | 0.04% | 1,463,019 |
| 2010-10-11 | 2010-10-07 | 4.904 | 308,751 | -13,582 | 0.04% | 1,514,038 |
| 2010-10-08 | 2010-10-06 | 4.948 | 322,333 | +9,054 | 0.04% | 1,594,880 |
| 2010-10-07 | 2010-10-05 | 4.793 | 313,279 | -13,581 | 0.04% | 1,501,642 |
| 2010-10-06 | 2010-10-04 | 4.705 | 326,860 | -63,380 | 0.04% | 1,537,860 |
| 2010-10-04 | 2010-09-29 | 4.572 | 390,240 | -9,054 | 0.05% | 1,784,339 |
| 2010-09-30 | 2010-09-28 | 4.595 | 399,294 | +13,128 | 0.05% | 1,834,558 |
| 2010-09-29 | 2010-09-27 | 4.528 | 386,166 | -37,122 | 0.05% | 1,748,651 |
| 2010-09-28 | 2010-09-24 | 4.396 | 423,288 | +40,291 | 0.05% | 1,860,648 |
| 2010-09-27 | 2010-09-22 | 4.506 | 382,997 | -11,318 | 0.05% | 1,725,841 |
| 2010-09-24 | 2010-09-21 | 4.506 | 394,315 | +36,218 | 0.05% | 1,776,842 |
| 2010-09-20 | 2010-09-16 | 4.462 | 358,097 | +4,527 | 0.04% | 1,597,818 |
| 2010-09-17 | 2010-09-15 | 4.528 | 353,570 | -71,982 | 0.04% | 1,601,049 |
| 2010-09-16 | 2010-09-14 | 4.484 | 425,552 | -33,954 | 0.05% | 1,908,200 |
| 2010-09-15 | 2010-09-13 | 4.329 | 459,506 | -16,297 | 0.06% | 1,989,402 |
| 2010-09-14 | 2010-09-10 | 4.241 | 475,803 | +18,108 | 0.06% | 2,017,919 |
| 2010-09-13 | 2010-09-09 | 4.285 | 457,695 | -9,959 | 0.06% | 1,961,341 |
| 2010-09-10 | 2010-09-08 | 4.241 | 467,654 | +19,014 | 0.06% | 1,983,358 |
| 2010-09-09 | 2010-09-07 | 4.329 | 448,640 | +18,108 | 0.06% | 1,942,358 |
| 2010-09-08 | 2010-09-06 | 4.307 | 430,532 | +76,962 | 0.05% | 1,854,451 |
| 2010-09-07 | 2010-09-03 | 4.285 | 353,570 | +18,108 | 0.04% | 1,515,139 |
| 2010-09-06 | 2010-09-02 | 4.307 | 335,462 | -14,487 | 0.04% | 1,444,951 |
| 2010-09-01 | 2010-08-30 | 4.219 | 349,949 | -4,979 | 0.04% | 1,476,432 |
| 2010-08-31 | 2010-08-27 | 4.175 | 354,928 | +14,939 | 0.04% | 1,481,758 |
| 2010-08-30 | 2010-08-26 | 4.263 | 339,989 | -18,108 | 0.04% | 1,449,431 |
| 2010-08-27 | 2010-08-25 | 4.307 | 358,097 | -46,630 | 0.04% | 1,542,448 |
| 2010-08-26 | 2010-08-24 | 4.241 | 404,727 | +5,885 | 0.05% | 1,716,480 |
| 2010-08-25 | 2010-08-23 | 4.219 | 398,842 | +4,075 | 0.05% | 1,682,711 |
| 2010-08-24 | 2010-08-20 | 4.307 | 394,767 | -10,865 | 0.05% | 1,700,399 |
| 2010-08-23 | 2010-08-19 | 4.352 | 405,632 | +6,338 | 0.05% | 1,765,118 |
| 2010-08-20 | 2010-08-18 | 4.241 | 399,294 | +13,581 | 0.05% | 1,693,438 |
| 2010-08-18 | 2010-08-16 | 4.374 | 385,713 | -22,636 | 0.05% | 1,686,960 |
| 2010-08-17 | 2010-08-13 | 4.374 | 408,349 | -3,169 | 0.05% | 1,785,961 |
| 2010-08-16 | 2010-08-12 | 4.263 | 411,518 | -13,581 | 0.05% | 1,754,371 |
| 2010-08-13 | 2010-08-11 | 4.352 | 425,099 | +8,149 | 0.05% | 1,849,829 |
| 2010-08-12 | 2010-08-10 | 4.396 | 416,950 | -4,527 | 0.05% | 1,832,789 |
| 2010-08-10 | 2010-08-06 | 4.263 | 421,477 | -29,427 | 0.05% | 1,796,828 |
| 2010-08-09 | 2010-08-05 | 4.197 | 450,904 | +23,541 | 0.06% | 1,892,400 |
| 2010-08-05 | 2010-08-03 | 4.263 | 427,363 | +1,358 | 0.05% | 1,821,921 |
| 2010-08-04 | 2010-08-02 | 4.307 | 426,005 | +14,487 | 0.05% | 1,834,952 |
| 2010-08-03 | 2010-07-30 | 4.285 | 411,518 | +2,717 | 0.05% | 1,763,461 |
| 2010-08-02 | 2010-07-29 | 4.241 | 408,801 | -2,717 | 0.05% | 1,733,758 |
| 2010-07-30 | 2010-07-28 | 4.307 | 411,518 | +7,244 | 0.05% | 1,772,551 |
| 2010-07-29 | 2010-07-27 | 4.263 | 404,274 | -23,994 | 0.05% | 1,723,489 |
| 2010-07-28 | 2010-07-26 | 4.197 | 428,268 | -18,109 | 0.05% | 1,797,399 |
| 2010-07-27 | 2010-07-23 | 4.197 | 446,377 | +30,785 | 0.06% | 1,873,401 |
| 2010-07-26 | 2010-07-22 | 4.153 | 415,592 | -15,392 | 0.05% | 1,725,839 |
| 2010-07-23 | 2010-07-21 | 4.086 | 430,984 | +2,716 | 0.05% | 1,761,198 |
| 2010-07-21 | 2010-07-19 | 3.954 | 428,268 | +4,527 | 0.05% | 1,693,339 |
| 2010-07-20 | 2010-07-16 | 3.998 | 423,741 | +13,581 | 0.05% | 1,694,160 |
| 2010-07-16 | 2010-07-14 | 4.042 | 410,160 | -11,770 | 0.05% | 1,657,982 |
| 2010-07-15 | 2010-07-13 | 3.954 | 421,930 | -8,602 | 0.05% | 1,668,279 |
| 2010-07-14 | 2010-07-12 | 3.954 | 430,532 | +30,785 | 0.05% | 1,702,291 |
| 2010-07-13 | 2010-07-09 | 3.976 | 399,747 | +13,581 | 0.05% | 1,589,399 |
| 2010-07-12 | 2010-07-08 | 3.954 | 386,166 | -9,054 | 0.05% | 1,526,871 |
| 2010-07-06 | 2010-07-02 | 3.976 | 395,220 | -12,676 | 0.05% | 1,571,400 |
| 2010-07-05 | 2010-06-30 | 3.954 | 407,896 | -26,257 | 0.05% | 1,612,790 |
| 2010-06-29 | 2010-06-25 | 3.954 | 434,153 | -3,622 | 0.05% | 1,716,608 |
| 2010-06-28 | 2010-06-24 | 3.998 | 437,775 | +4,074 | 0.05% | 1,750,269 |
| 2010-06-25 | 2010-06-23 | 3.954 | 433,701 | +14,034 | 0.05% | 1,714,821 |
| 2010-06-24 | 2010-06-22 | 3.910 | 419,667 | +9,055 | 0.05% | 1,640,791 |
| 2010-06-22 | 2010-06-18 | 3.843 | 410,612 | +26,257 | 0.05% | 1,578,179 |
| 2010-06-17 | 2010-06-14 | 3.932 | 384,355 | +2,716 | 0.05% | 1,511,221 |
| 2010-06-15 | 2010-06-11 | 3.932 | 381,639 | -4,527 | 0.05% | 1,500,542 |
| 2010-06-14 | 2010-06-10 | 3.866 | 386,166 | -22,183 | 0.05% | 1,492,751 |
| 2010-06-11 | 2010-06-09 | 3.843 | 408,349 | +15,393 | 0.05% | 1,569,481 |
| 2010-06-10 | 2010-06-08 | 3.843 | 392,956 | -9,055 | 0.05% | 1,510,318 |
| 2010-06-09 | 2010-06-07 | 3.799 | 402,011 | -25,804 | 0.05% | 1,527,361 |
| 2010-06-08 | 2010-06-04 | 3.777 | 427,815 | -4,980 | 0.05% | 1,615,948 |
| 2010-06-07 | 2010-06-03 | 3.755 | 432,795 | -12,224 | 0.05% | 1,625,199 |
| 2010-06-04 | 2010-06-02 | 3.623 | 445,019 | +5,433 | 0.05% | 1,612,121 |
| 2010-06-01 | 2010-05-28 | 3.843 | 439,586 | -9,054 | 0.05% | 1,689,540 |
| 2010-05-31 | 2010-05-27 | 3.755 | 448,640 | +905 | 0.06% | 1,684,699 |
| 2010-05-28 | 2010-05-26 | 3.623 | 447,735 | -3,622 | 0.06% | 1,621,960 |
| 2010-05-27 | 2010-05-25 | 3.556 | 451,357 | +10,413 | 0.06% | 1,605,171 |
| 2010-05-26 | 2010-05-24 | 3.821 | 440,944 | -33,501 | 0.05% | 1,685,019 |
| 2010-05-25 | 2010-05-20 | 3.512 | 474,445 | -8,602 | 0.06% | 1,666,320 |
| 2010-05-24 | 2010-05-19 | 3.623 | 483,047 | -5,432 | 0.06% | 1,749,881 |
| 2010-05-20 | 2010-05-18 | 3.755 | 488,479 | +6,338 | 0.06% | 1,834,299 |
| 2010-05-19 | 2010-05-17 | 3.843 | 482,141 | -23,089 | 0.06% | 1,853,099 |
| 2010-05-18 | 2010-05-14 | 3.932 | 505,230 | +4,075 | 0.06% | 1,986,481 |
| 2010-05-17 | 2010-05-13 | 4.020 | 501,155 | -6,791 | 0.06% | 2,014,739 |
| 2010-05-14 | 2010-05-12 | 3.932 | 507,946 | +3,622 | 0.06% | 1,997,160 |
| 2010-05-13 | 2010-05-11 | 3.843 | 504,324 | -31,690 | 0.06% | 1,938,359 |
| 2010-05-12 | 2010-05-10 | 3.866 | 536,014 | +13,128 | 0.07% | 2,071,999 |
| 2010-05-11 | 2010-05-07 | 3.733 | 522,886 | -27,162 | 0.06% | 1,951,951 |
| 2010-05-10 | 2010-05-06 | 3.755 | 550,048 | -8,602 | 0.07% | 2,065,498 |
| 2010-05-07 | 2010-05-05 | 3.961 | 558,650 | -2,264 | 0.07% | 2,212,602 |
| 2010-05-06 | 2010-05-04 | 4.095 | 560,914 | +13,462 | 0.07% | 2,296,877 |
| 2010-05-05 | 2010-05-03 | 4.184 | 547,452 | +1,341 | 0.07% | 2,290,751 |
| 2010-05-04 | 2010-04-30 | 4.184 | 546,111 | +9,832 | 0.07% | 2,285,140 |
| 2010-05-03 | 2010-04-29 | 4.117 | 536,279 | +15,641 | 0.07% | 2,207,999 |
| 2010-04-30 | 2010-04-28 | 4.207 | 520,638 | +12,960 | 0.07% | 2,190,201 |
| 2010-04-29 | 2010-04-27 | 4.296 | 507,678 | +23,686 | 0.06% | 2,181,122 |
| 2010-04-28 | 2010-04-26 | 4.363 | 483,992 | -17,876 | 0.06% | 2,111,850 |
| 2010-04-27 | 2010-04-23 | 4.341 | 501,868 | -75,526 | 0.06% | 2,178,620 |
| 2010-04-26 | 2010-04-22 | 4.296 | 577,394 | +117,535 | 0.07% | 2,480,640 |
| 2010-04-23 | 2010-04-21 | 4.431 | 459,859 | +12,960 | 0.06% | 2,037,418 |
| 2010-04-22 | 2010-04-20 | 4.453 | 446,899 | +44,690 | 0.06% | 1,989,998 |
| 2010-04-21 | 2010-04-19 | 4.475 | 402,209 | -11,173 | 0.05% | 1,799,998 |
| 2010-04-20 | 2010-04-16 | 4.565 | 413,382 | +45,584 | 0.05% | 1,887,001 |
| 2010-04-19 | 2010-04-15 | 4.699 | 367,798 | +4,469 | 0.05% | 1,728,299 |
| 2010-04-16 | 2010-04-14 | 4.654 | 363,329 | +8,938 | 0.05% | 1,691,039 |
| 2010-04-15 | 2010-04-13 | 4.721 | 354,391 | -46,925 | 0.04% | 1,673,229 |
| 2010-04-14 | 2010-04-12 | 4.699 | 401,316 | +4,469 | 0.05% | 1,885,802 |
| 2010-04-13 | 2010-04-09 | 4.744 | 396,847 | +13,407 | 0.05% | 1,882,562 |
| 2010-04-12 | 2010-04-08 | 4.789 | 383,440 | -15,194 | 0.05% | 1,836,122 |
| 2010-04-09 | 2010-04-07 | 4.699 | 398,634 | +2,234 | 0.05% | 1,873,199 |
| 2010-04-08 | 2010-04-01 | 4.699 | 396,400 | +13,407 | 0.05% | 1,862,701 |
| 2010-04-07 | 2010-03-31 | 4.811 | 382,993 | -55,862 | 0.05% | 1,842,551 |
| 2010-04-01 | 2010-03-30 | 4.565 | 438,855 | +6,256 | 0.05% | 2,003,279 |
| 2010-03-31 | 2010-03-29 | 4.565 | 432,599 | -3,575 | 0.05% | 1,974,722 |
| 2010-03-30 | 2010-03-26 | 4.520 | 436,174 | -22,345 | 0.05% | 1,971,521 |
| 2010-03-29 | 2010-03-25 | 4.542 | 458,519 | -31,283 | 0.06% | 2,082,781 |
| 2010-03-26 | 2010-03-24 | 4.453 | 489,802 | +107,703 | 0.06% | 2,181,041 |
| 2010-03-25 | 2010-03-23 | 4.721 | 382,099 | +14,748 | 0.05% | 1,804,050 |
| 2010-03-24 | 2010-03-22 | 4.766 | 367,351 | -20,111 | 0.05% | 1,750,859 |
| 2010-03-23 | 2010-03-19 | 4.900 | 387,462 | +25,474 | 0.05% | 1,898,731 |
| 2010-03-19 | 2010-03-17 | 4.968 | 361,988 | -25,921 | 0.05% | 1,798,198 |
| 2010-03-18 | 2010-03-16 | 4.878 | 387,909 | +16,983 | 0.05% | 1,892,242 |
| 2010-03-17 | 2010-03-15 | 4.856 | 370,926 | +13,407 | 0.05% | 1,801,098 |
| 2010-03-15 | 2010-03-11 | 5.124 | 357,519 | +36,198 | 0.04% | 1,831,998 |
| 2010-03-12 | 2010-03-10 | 4.990 | 321,321 | +1,341 | 0.04% | 1,603,372 |
| 2010-03-11 | 2010-03-09 | 5.147 | 319,980 | -3,128 | 0.04% | 1,646,800 |
| 2010-03-10 | 2010-03-08 | 5.057 | 323,108 | +17,429 | 0.04% | 1,633,979 |
| 2010-03-09 | 2010-03-05 | 5.079 | 305,679 | +20,557 | 0.04% | 1,552,679 |
| 2010-03-08 | 2010-03-04 | 4.766 | 285,122 | -22,345 | 0.04% | 1,358,941 |
| 2010-03-05 | 2010-03-03 | 4.744 | 307,467 | +3,129 | 0.04% | 1,458,561 |
| 2010-03-03 | 2010-03-01 | 4.766 | 304,338 | -6,257 | 0.04% | 1,450,528 |
| 2010-03-02 | 2010-02-26 | 4.699 | 310,595 | +15,641 | 0.04% | 1,459,500 |
| 2010-03-01 | 2010-02-25 | 4.744 | 294,954 | +17,876 | 0.04% | 1,399,202 |
| 2010-02-24 | 2010-02-22 | 4.811 | 277,078 | -3,575 | 0.03% | 1,333,002 |
| 2010-02-23 | 2010-02-19 | 4.721 | 280,653 | -7,597 | 0.04% | 1,325,081 |
| 2010-02-22 | 2010-02-18 | 4.833 | 288,250 | +8,044 | 0.04% | 1,393,200 |
| 2010-02-19 | 2010-02-17 | 5.012 | 280,206 | +3,128 | 0.04% | 1,404,481 |
| 2010-02-11 | 2010-02-09 | 4.789 | 277,078 | -3,575 | 0.03% | 1,326,802 |
| 2010-02-10 | 2010-02-08 | 4.900 | 280,653 | -41,115 | 0.04% | 1,375,321 |
| 2010-02-09 | 2010-02-05 | 4.766 | 321,768 | +44,690 | 0.04% | 1,533,602 |
| 2010-02-04 | 2010-02-02 | 4.833 | 277,078 | -8,938 | 0.03% | 1,339,202 |
| 2010-02-03 | 2010-02-01 | 4.610 | 286,016 | +4,469 | 0.04% | 1,318,402 |
| 2010-02-02 | 2010-01-29 | 4.632 | 281,547 | +4,469 | 0.04% | 1,304,102 |
| 2010-01-29 | 2010-01-27 | 4.721 | 277,078 | -4,469 | 0.03% | 1,308,202 |
| 2010-01-27 | 2010-01-25 | 4.968 | 281,547 | -4,469 | 0.04% | 1,398,602 |
| 2010-01-26 | 2010-01-22 | 4.789 | 286,016 | +3,576 | 0.04% | 1,369,602 |
| 2010-01-25 | 2010-01-21 | 5.035 | 282,440 | -8,938 | 0.04% | 1,421,998 |
| 2010-01-22 | 2010-01-20 | 5.236 | 291,378 | -1,788 | 0.04% | 1,525,678 |
| 2010-01-21 | 2010-01-19 | 5.326 | 293,166 | +4,469 | 0.04% | 1,561,280 |
| 2010-01-20 | 2010-01-18 | 5.370 | 288,697 | -49,159 | 0.04% | 1,550,400 |
| 2010-01-19 | 2010-01-15 | 5.147 | 337,856 | -3,575 | 0.04% | 1,738,801 |
| 2010-01-18 | 2010-01-14 | 5.147 | 341,431 | -51,840 | 0.04% | 1,757,200 |
| 2010-01-15 | 2010-01-13 | 4.968 | 393,271 | +53,628 | 0.05% | 1,953,598 |
| 2010-01-13 | 2010-01-11 | 5.102 | 339,643 | -8,938 | 0.04% | 1,732,797 |
| 2010-01-12 | 2010-01-08 | 4.945 | 348,581 | -4,469 | 0.04% | 1,723,798 |
| 2010-01-11 | 2010-01-07 | 4.923 | 353,050 | +17,875 | 0.04% | 1,737,998 |
| 2010-01-08 | 2010-01-06 | 4.923 | 335,175 | -12,960 | 0.04% | 1,650,002 |
| 2010-01-07 | 2010-01-05 | 4.878 | 348,135 | -46,477 | 0.04% | 1,698,222 |
| 2010-01-05 | 2009-12-31 | 4.565 | 394,612 | -4,469 | 0.05% | 1,801,319 |
| 2010-01-04 | 2009-12-29 | 4.475 | 399,081 | +4,469 | 0.05% | 1,786,000 |
| 2009-12-29 | 2009-12-24 | 4.498 | 394,612 | -8,491 | 0.05% | 1,774,829 |
| 2009-12-28 | 2009-12-22 | 4.542 | 403,103 | -17,876 | 0.05% | 1,831,059 |
| 2009-12-23 | 2009-12-21 | 4.453 | 420,979 | -71,057 | 0.05% | 1,874,579 |
| 2009-12-22 | 2009-12-18 | 4.341 | 492,036 | +17,876 | 0.06% | 2,135,939 |
| 2009-12-21 | 2009-12-17 | 4.408 | 474,160 | -4,469 | 0.06% | 2,090,169 |
| 2009-12-17 | 2009-12-15 | 4.363 | 478,629 | +22,345 | 0.06% | 2,088,449 |
| 2009-12-15 | 2009-12-11 | 4.542 | 456,284 | +40,221 | 0.06% | 2,072,629 |
| 2009-12-14 | 2009-12-10 | 4.498 | 416,063 | +2,681 | 0.05% | 1,871,309 |
| 2009-12-11 | 2009-12-09 | 4.520 | 413,382 | +15,195 | 0.05% | 1,868,501 |
| 2009-12-10 | 2009-12-08 | 4.565 | 398,187 | -4,469 | 0.05% | 1,817,639 |
| 2009-12-09 | 2009-12-07 | 4.453 | 402,656 | -16,536 | 0.05% | 1,792,989 |
| 2009-12-08 | 2009-12-04 | 4.542 | 419,192 | -8,938 | 0.05% | 1,904,142 |
| 2009-12-04 | 2009-12-02 | 4.453 | 428,130 | +7,151 | 0.05% | 1,906,422 |
| 2009-12-03 | 2009-12-01 | 4.475 | 420,979 | +20,110 | 0.05% | 1,883,999 |
| 2009-12-02 | 2009-11-30 | 4.498 | 400,869 | +894 | 0.05% | 1,802,971 |
| 2009-12-01 | 2009-11-27 | 4.363 | 399,975 | -2,234 | 0.05% | 1,745,250 |
| 2009-11-30 | 2009-11-26 | 4.587 | 402,209 | -7,598 | 0.05% | 1,844,998 |
| 2009-11-27 | 2009-11-25 | 4.520 | 409,807 | -13,407 | 0.05% | 1,852,341 |
| 2009-11-24 | 2009-11-20 | 4.498 | 423,214 | +8,938 | 0.05% | 1,903,471 |
| 2009-11-20 | 2009-11-18 | 4.632 | 414,276 | +71,504 | 0.05% | 1,918,891 |
| 2009-11-19 | 2009-11-17 | 4.677 | 342,772 | -4,469 | 0.04% | 1,603,031 |
| 2009-11-18 | 2009-11-16 | 4.587 | 347,241 | +8,938 | 0.04% | 1,592,851 |
| 2009-11-16 | 2009-11-12 | 4.632 | 338,303 | -4,469 | 0.04% | 1,566,991 |
| 2009-11-05 | 2009-11-03 | 4.744 | 342,772 | -24,579 | 0.04% | 1,626,041 |
| 2009-10-30 | 2009-10-28 | 4.610 | 367,351 | -4,469 | 0.05% | 1,693,319 |
| 2009-10-29 | 2009-10-27 | 4.610 | 371,820 | +6,256 | 0.05% | 1,713,919 |
| 2009-10-28 | 2009-10-23 | 4.856 | 365,564 | +1,788 | 0.05% | 1,775,062 |
| 2009-10-27 | 2009-10-22 | 4.856 | 363,776 | +64,800 | 0.05% | 1,766,380 |
| 2009-10-23 | 2009-10-21 | 4.945 | 298,976 | -25,473 | 0.04% | 1,478,492 |
| 2009-10-22 | 2009-10-20 | 4.587 | 324,449 | -17,876 | 0.04% | 1,488,300 |
| 2009-10-19 | 2009-10-15 | 4.475 | 342,325 | -4,469 | 0.04% | 1,532,000 |
| 2009-10-16 | 2009-10-14 | 4.475 | 346,794 | -4,469 | 0.04% | 1,552,001 |
| 2009-10-15 | 2009-10-13 | 4.498 | 351,263 | -13,407 | 0.04% | 1,579,861 |
| 2009-10-14 | 2009-10-12 | 4.475 | 364,670 | +4,469 | 0.05% | 1,632,001 |
| 2009-10-13 | 2009-10-09 | 4.542 | 360,201 | -14,301 | 0.05% | 1,636,181 |
| 2009-10-09 | 2009-10-07 | 4.341 | 374,502 | -16,535 | 0.05% | 1,625,722 |
| 2009-10-08 | 2009-10-06 | 4.229 | 391,037 | -2,681 | 0.05% | 1,653,750 |
| 2009-10-07 | 2009-10-05 | 4.117 | 393,718 | +13,407 | 0.05% | 1,621,039 |
| 2009-10-06 | 2009-10-02 | 4.005 | 380,311 | +4,469 | 0.05% | 1,523,289 |
| 2009-10-05 | 2009-09-30 | 4.095 | 375,842 | +6,703 | 0.05% | 1,539,029 |
| 2009-10-02 | 2009-09-29 | 4.207 | 369,139 | -11,619 | 0.05% | 1,552,881 |
| 2009-09-30 | 2009-09-28 | 4.207 | 380,758 | -5,363 | 0.05% | 1,601,759 |
| 2009-09-29 | 2009-09-25 | 4.162 | 386,121 | +16,535 | 0.05% | 1,607,040 |
| 2009-09-25 | 2009-09-23 | 4.363 | 369,586 | -11,172 | 0.05% | 1,612,651 |
| 2009-09-22 | 2009-09-18 | 4.408 | 380,758 | -4,469 | 0.05% | 1,678,439 |
| 2009-09-21 | 2009-09-17 | 4.453 | 385,227 | +2,681 | 0.05% | 1,715,379 |
| 2009-09-18 | 2009-09-16 | 4.453 | 382,546 | -2,234 | 0.05% | 1,703,441 |
| 2009-09-17 | 2009-09-15 | 4.341 | 384,780 | -8,938 | 0.05% | 1,670,339 |
| 2009-09-15 | 2009-09-11 | 4.229 | 393,718 | +13,407 | 0.05% | 1,665,089 |
| 2009-09-14 | 2009-09-10 | 4.296 | 380,311 | -1,788 | 0.05% | 1,633,919 |
| 2009-09-10 | 2009-09-08 | 4.453 | 382,099 | -8,938 | 0.05% | 1,701,450 |
| 2009-09-09 | 2009-09-07 | 4.542 | 391,037 | -18,770 | 0.05% | 1,776,250 |
| 2009-09-08 | 2009-09-04 | 4.475 | 409,807 | +6,257 | 0.05% | 1,834,001 |
| 2009-09-07 | 2009-09-03 | 4.453 | 403,550 | -22,345 | 0.05% | 1,796,970 |
| 2009-09-04 | 2009-09-02 | 4.207 | 425,895 | +4,469 | 0.05% | 1,791,640 |
| 2009-09-03 | 2009-09-01 | 4.184 | 421,426 | -1,788 | 0.05% | 1,763,410 |
| 2009-09-02 | 2009-08-31 | 4.095 | 423,214 | -28,154 | 0.05% | 1,733,011 |
| 2009-09-01 | 2009-08-28 | 4.184 | 451,368 | -27,708 | 0.06% | 1,888,699 |
| 2009-08-31 | 2009-08-27 | 4.140 | 479,076 | -40,221 | 0.06% | 1,983,200 |
| 2009-08-28 | 2009-08-26 | 4.073 | 519,297 | +4,469 | 0.07% | 2,114,840 |
| 2009-08-27 | 2009-08-25 | 4.162 | 514,828 | +4,469 | 0.06% | 2,142,720 |
| 2009-08-26 | 2009-08-24 | 4.117 | 510,359 | +7,150 | 0.06% | 2,101,280 |
| 2009-08-25 | 2009-08-21 | 4.095 | 503,209 | -62,566 | 0.06% | 2,060,581 |
| 2009-08-21 | 2009-08-19 | 3.961 | 565,775 | -7,597 | 0.07% | 2,240,822 |
| 2009-08-20 | 2009-08-18 | 4.073 | 573,372 | -1,787 | 0.07% | 2,335,061 |
| 2009-08-19 | 2009-08-17 | 4.073 | 575,159 | +8,938 | 0.07% | 2,342,338 |
| 2009-08-18 | 2009-08-14 | 4.386 | 566,221 | +42,455 | 0.07% | 2,483,318 |
| 2009-08-17 | 2009-08-13 | 4.453 | 523,766 | +18,770 | 0.07% | 2,332,280 |
| 2009-08-14 | 2009-08-12 | 4.408 | 504,996 | -4,469 | 0.06% | 2,226,099 |
| 2009-08-13 | 2009-08-11 | 4.453 | 509,465 | -53,628 | 0.06% | 2,268,599 |
| 2009-08-12 | 2009-08-10 | 4.408 | 563,093 | +74,632 | 0.07% | 2,482,199 |
| 2009-08-11 | 2009-08-07 | 4.386 | 488,461 | -7,597 | 0.06% | 2,142,280 |
| 2009-08-10 | 2009-08-06 | 4.386 | 496,058 | +10,278 | 0.06% | 2,175,599 |
| 2009-08-07 | 2009-08-05 | 4.386 | 485,780 | +2,235 | 0.06% | 2,130,522 |
| 2009-08-06 | 2009-08-04 | 4.587 | 483,545 | +4,469 | 0.06% | 2,218,100 |
| 2009-08-05 | 2009-08-03 | 4.610 | 479,076 | -4,022 | 0.06% | 2,208,320 |
| 2009-08-04 | 2009-07-31 | 4.386 | 483,098 | +22,345 | 0.06% | 2,118,759 |
| 2009-08-03 | 2009-07-30 | 4.274 | 460,753 | +3,575 | 0.06% | 1,969,209 |
| 2009-07-30 | 2009-07-28 | 4.610 | 457,178 | -17,876 | 0.06% | 2,107,380 |
| 2009-07-29 | 2009-07-27 | 4.677 | 475,054 | -58,544 | 0.06% | 2,221,670 |
| 2009-07-28 | 2009-07-24 | 4.229 | 533,598 | -4,022 | 0.07% | 2,256,661 |
| 2009-07-27 | 2009-07-23 | 4.207 | 537,620 | -4,469 | 0.07% | 2,261,640 |
| 2009-07-24 | 2009-07-22 | 4.184 | 542,089 | +62,566 | 0.07% | 2,268,310 |
| 2009-07-23 | 2009-07-21 | 4.162 | 479,523 | -7,597 | 0.06% | 1,995,780 |
| 2009-07-22 | 2009-07-20 | 4.117 | 487,120 | -8,938 | 0.06% | 2,005,599 |
| 2009-07-21 | 2009-07-17 | 4.028 | 496,058 | -22,345 | 0.06% | 1,997,999 |
| 2009-07-20 | 2009-07-16 | 3.916 | 518,403 | -49,159 | 0.06% | 2,029,999 |
| 2009-07-17 | 2009-07-15 | 3.893 | 567,562 | -88,933 | 0.07% | 2,209,799 |
| 2009-07-16 | 2009-07-14 | 3.692 | 656,495 | +14,301 | 0.08% | 2,423,850 |
| 2009-07-15 | 2009-07-13 | 3.647 | 642,194 | -21,898 | 0.08% | 2,342,309 |
| 2009-07-14 | 2009-07-10 | 3.737 | 664,092 | +88,486 | 0.08% | 2,481,618 |
| 2009-07-13 | 2009-07-09 | 3.737 | 575,606 | +3,575 | 0.07% | 2,150,959 |
| 2009-07-10 | 2009-07-08 | 3.782 | 572,031 | -6,257 | 0.07% | 2,163,199 |
| 2009-07-09 | 2009-07-07 | 3.893 | 578,288 | -17,876 | 0.07% | 2,251,561 |
| 2009-07-08 | 2009-07-06 | 3.893 | 596,164 | -2,234 | 0.07% | 2,321,161 |
| 2009-07-07 | 2009-07-03 | 3.871 | 598,398 | +60,778 | 0.07% | 2,316,469 |
| 2009-07-06 | 2009-07-02 | 3.961 | 537,620 | -1,788 | 0.07% | 2,129,310 |
| 2009-07-03 | 2009-06-30 | 3.938 | 539,408 | -4,468 | 0.07% | 2,124,322 |
| 2009-07-02 | 2009-06-29 | 4.095 | 543,876 | +29,942 | 0.07% | 2,227,108 |
| 2009-06-30 | 2009-06-26 | 4.050 | 513,934 | +5,363 | 0.06% | 2,081,499 |
| 2009-06-29 | 2009-06-25 | 3.826 | 508,571 | -13,407 | 0.06% | 1,945,978 |
| 2009-06-26 | 2009-06-24 | 3.782 | 521,978 | +7,597 | 0.07% | 1,973,918 |
| 2009-06-25 | 2009-06-23 | 3.759 | 514,381 | -12,513 | 0.06% | 1,933,679 |
| 2009-06-24 | 2009-06-22 | 3.893 | 526,894 | +9,831 | 0.07% | 2,051,459 |
| 2009-06-23 | 2009-06-19 | 3.983 | 517,063 | -5,362 | 0.06% | 2,059,462 |
| 2009-06-22 | 2009-06-18 | 3.983 | 522,425 | -4,469 | 0.07% | 2,080,819 |
| 2009-06-19 | 2009-06-17 | 4.050 | 526,894 | +1,340 | 0.07% | 2,133,989 |
| 2009-06-18 | 2009-06-16 | 4.073 | 525,554 | -18,769 | 0.07% | 2,140,322 |
| 2009-06-17 | 2009-06-15 | 4.184 | 544,323 | +1,787 | 0.07% | 2,277,658 |
| 2009-06-16 | 2009-06-12 | 4.386 | 542,536 | +23,686 | 0.07% | 2,379,441 |
| 2009-06-15 | 2009-06-11 | 4.296 | 518,850 | -7,151 | 0.06% | 2,229,119 |
| 2009-06-12 | 2009-06-10 | 4.252 | 526,001 | +44,690 | 0.07% | 2,236,302 |
| 2009-06-11 | 2009-06-09 | 4.229 | 481,311 | -16,088 | 0.06% | 2,035,532 |
| 2009-06-10 | 2009-06-08 | 4.475 | 497,399 | +59,885 | 0.06% | 2,226,000 |
| 2009-06-09 | 2009-06-05 | 4.520 | 437,514 | +22,345 | 0.05% | 1,977,578 |
| 2009-06-08 | 2009-06-04 | 4.654 | 415,169 | -9,385 | 0.05% | 1,932,318 |
| 2009-06-05 | 2009-06-03 | 4.610 | 424,554 | +35,305 | 0.05% | 1,956,998 |
| 2009-06-04 | 2009-06-02 | 4.654 | 389,249 | -117,535 | 0.05% | 1,811,678 |
| 2009-06-03 | 2009-06-01 | 4.475 | 506,784 | -8,491 | 0.06% | 2,268,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 515,275 | +50,053 | 0.06% | 2,317,530 |
| 2009-06-01 | 2009-05-27 | 4.319 | 465,222 | +29,048 | 0.06% | 2,009,129 |
| 2009-05-29 | 2009-05-26 | 4.184 | 436,174 | -11,619 | 0.05% | 1,825,121 |
| 2009-05-27 | 2009-05-25 | 4.140 | 447,793 | +52,734 | 0.06% | 1,853,699 |
| 2009-05-26 | 2009-05-22 | 4.207 | 395,059 | -30,389 | 0.05% | 1,661,920 |
| 2009-05-25 | 2009-05-21 | 4.296 | 425,448 | -41,562 | 0.05% | 1,827,839 |
| 2009-05-22 | 2009-05-20 | 4.296 | 467,010 | +30,836 | 0.06% | 2,006,401 |
| 2009-05-21 | 2009-05-19 | 4.363 | 436,174 | -42,902 | 0.05% | 1,903,201 |
| 2009-05-20 | 2009-05-18 | 4.117 | 479,076 | +4,022 | 0.06% | 1,972,480 |
| 2009-05-19 | 2009-05-15 | 3.737 | 475,054 | -16,982 | 0.06% | 1,775,210 |
| 2009-05-18 | 2009-05-14 | 3.670 | 492,036 | +42,902 | 0.06% | 1,805,639 |
| 2009-05-15 | 2009-05-13 | 3.849 | 449,134 | +20,558 | 0.06% | 1,728,601 |
| 2009-05-14 | 2009-05-12 | 3.916 | 428,576 | +75,972 | 0.05% | 1,678,248 |
| 2009-05-13 | 2009-05-11 | 3.938 | 352,604 | -63,012 | 0.04% | 1,388,642 |
| 2009-05-12 | 2009-05-08 | 3.826 | 415,616 | -10,726 | 0.05% | 1,590,299 |
| 2009-05-11 | 2009-05-07 | 3.782 | 426,342 | -73,738 | 0.05% | 1,612,260 |
| 2009-05-08 | 2009-05-06 | 3.923 | 500,080 | -9,832 | 0.06% | 1,961,603 |
| 2009-05-07 | 2009-05-05 | 3.719 | 509,912 | -118,124 | 0.06% | 1,896,115 |
| 2009-05-06 | 2009-05-04 | 3.492 | 628,036 | -30,872 | 0.08% | 2,192,960 |
| 2009-05-05 | 2009-04-30 | 3.265 | 658,908 | -441 | 0.08% | 2,151,359 |
| 2009-05-04 | 2009-04-29 | 3.152 | 659,349 | +17,641 | 0.08% | 2,078,049 |
| 2009-04-30 | 2009-04-28 | 3.016 | 641,708 | +7,498 | 0.08% | 1,935,150 |
| 2009-04-29 | 2009-04-27 | 3.242 | 634,210 | +31,313 | 0.08% | 2,056,339 |
| 2009-04-28 | 2009-04-24 | 3.582 | 602,897 | +3,970 | 0.08% | 2,159,861 |
| 2009-04-27 | 2009-04-23 | 3.537 | 598,927 | -41,458 | 0.08% | 2,118,478 |
| 2009-04-24 | 2009-04-22 | 3.424 | 640,385 | +56,894 | 0.08% | 2,192,520 |
| 2009-04-23 | 2009-04-21 | 3.696 | 583,491 | +85,561 | 0.07% | 2,156,489 |
| 2009-04-22 | 2009-04-20 | 3.832 | 497,930 | -71,007 | 0.06% | 1,908,009 |
| 2009-04-21 | 2009-04-17 | 3.560 | 568,937 | +13,672 | 0.07% | 2,025,300 |
| 2009-04-20 | 2009-04-16 | 3.424 | 555,265 | -40,134 | 0.07% | 1,901,090 |
| 2009-04-17 | 2009-04-15 | 3.537 | 595,399 | +91,735 | 0.08% | 2,105,999 |
| 2009-04-16 | 2009-04-14 | 3.356 | 503,664 | -118,638 | 0.06% | 1,690,161 |
| 2009-04-15 | 2009-04-09 | 3.197 | 622,302 | -73,653 | 0.08% | 1,989,509 |
| 2009-04-14 | 2009-04-08 | 3.106 | 695,955 | +111,141 | 0.09% | 2,161,858 |
| 2009-04-09 | 2009-04-07 | 3.220 | 584,814 | +124,372 | 0.07% | 1,882,919 |
| 2009-04-08 | 2009-04-06 | 3.310 | 460,442 | -77,622 | 0.06% | 1,524,240 |
| 2009-04-07 | 2009-04-03 | 3.084 | 538,064 | -2,206 | 0.07% | 1,659,199 |
| 2009-04-06 | 2009-04-02 | 2.970 | 540,270 | -22,492 | 0.07% | 1,604,751 |
| 2009-04-03 | 2009-04-01 | 2.766 | 562,762 | +17,641 | 0.07% | 1,556,719 |
| 2009-04-02 | 2009-03-31 | 2.721 | 545,121 | -22,052 | 0.07% | 1,483,200 |
| 2009-04-01 | 2009-03-30 | 2.698 | 567,173 | -30,872 | 0.07% | 1,530,340 |
| 2009-03-31 | 2009-03-27 | 2.744 | 598,045 | +35,283 | 0.08% | 1,640,759 |
| 2009-03-30 | 2009-03-26 | 2.766 | 562,762 | +87,325 | 0.07% | 1,556,719 |
| 2009-03-27 | 2009-03-25 | 2.766 | 475,437 | +14,113 | 0.06% | 1,315,159 |
| 2009-03-26 | 2009-03-24 | 2.948 | 461,324 | -51,160 | 0.06% | 1,359,800 |
| 2009-03-25 | 2009-03-23 | 2.880 | 512,484 | +46,750 | 0.07% | 1,475,739 |
| 2009-03-24 | 2009-03-20 | 2.789 | 465,734 | +882 | 0.06% | 1,298,879 |
| 2009-03-23 | 2009-03-19 | 2.948 | 464,852 | -82,033 | 0.06% | 1,370,199 |
| 2009-03-20 | 2009-03-18 | 2.857 | 546,885 | -26,462 | 0.07% | 1,562,399 |
| 2009-03-18 | 2009-03-16 | 2.744 | 573,347 | -23,816 | 0.07% | 1,572,999 |
| 2009-03-17 | 2009-03-13 | 2.676 | 597,163 | +111,582 | 0.08% | 1,597,719 |
| 2009-03-16 | 2009-03-12 | 2.676 | 485,581 | +19,847 | 0.06% | 1,299,180 |
| 2009-03-13 | 2009-03-11 | 2.698 | 465,734 | +22,051 | 0.06% | 1,256,639 |
| 2009-03-12 | 2009-03-10 | 2.744 | 443,683 | -20,728 | 0.06% | 1,217,261 |
| 2009-03-10 | 2009-03-06 | 2.494 | 464,411 | +3,087 | 0.06% | 1,158,299 |
| 2009-03-09 | 2009-03-05 | 2.539 | 461,324 | +22,052 | 0.06% | 1,171,520 |
| 2009-03-06 | 2009-03-04 | 2.630 | 439,272 | -10,144 | 0.06% | 1,155,359 |
| 2009-03-05 | 2009-03-03 | 2.494 | 449,416 | +2,205 | 0.06% | 1,120,900 |
| 2009-03-04 | 2009-03-02 | 2.494 | 447,211 | -5,733 | 0.06% | 1,115,400 |
| 2009-03-03 | 2009-02-27 | 2.630 | 452,944 | +8,820 | 0.06% | 1,191,319 |
| 2009-02-27 | 2009-02-25 | 2.676 | 444,124 | -9,702 | 0.06% | 1,188,261 |
| 2009-02-26 | 2009-02-24 | 2.607 | 453,826 | +8,820 | 0.06% | 1,183,349 |
| 2009-02-25 | 2009-02-23 | 2.653 | 445,006 | -8,820 | 0.06% | 1,180,531 |
| 2009-02-24 | 2009-02-20 | 2.653 | 453,826 | +7,938 | 0.06% | 1,203,929 |
| 2009-02-23 | 2009-02-19 | 2.698 | 445,888 | -13,231 | 0.06% | 1,203,090 |
| 2009-02-19 | 2009-02-17 | 2.698 | 459,119 | +9,262 | 0.06% | 1,238,790 |
| 2009-02-18 | 2009-02-16 | 2.880 | 449,857 | +22,052 | 0.06% | 1,295,400 |
| 2009-02-17 | 2009-02-13 | 2.948 | 427,805 | -4,411 | 0.05% | 1,260,999 |
| 2009-02-16 | 2009-02-12 | 2.902 | 432,216 | +882 | 0.05% | 1,254,401 |
| 2009-02-12 | 2009-02-10 | 3.016 | 431,334 | +35,283 | 0.05% | 1,300,741 |
| 2009-02-10 | 2009-02-06 | 3.016 | 396,051 | +26,462 | 0.05% | 1,194,341 |
| 2009-02-09 | 2009-02-05 | 3.016 | 369,589 | +8,821 | 0.05% | 1,114,541 |
| 2009-02-06 | 2009-02-04 | 3.016 | 360,768 | +18,965 | 0.05% | 1,087,941 |
| 2009-02-05 | 2009-02-03 | 2.880 | 341,803 | -13,231 | 0.04% | 984,249 |
| 2009-02-03 | 2009-01-30 | 2.857 | 355,034 | +16,318 | 0.05% | 1,014,299 |
| 2009-02-02 | 2009-01-29 | 2.948 | 338,716 | -3,087 | 0.04% | 998,400 |
| 2009-01-30 | 2009-01-23 | 2.880 | 341,803 | -13,231 | 0.04% | 984,249 |
| 2009-01-23 | 2009-01-21 | 2.766 | 355,034 | +13,231 | 0.05% | 982,099 |
| 2009-01-22 | 2009-01-20 | 2.925 | 341,803 | +14,554 | 0.04% | 999,749 |
| 2009-01-19 | 2009-01-15 | 3.016 | 327,249 | +3,087 | 0.04% | 986,860 |
| 2009-01-16 | 2009-01-14 | 3.129 | 324,162 | -15,877 | 0.04% | 1,014,301 |
| 2009-01-15 | 2009-01-13 | 3.084 | 340,039 | +2,646 | 0.04% | 1,048,560 |
| 2009-01-14 | 2009-01-12 | 3.197 | 337,393 | -6,615 | 0.04% | 1,078,650 |
| 2009-01-13 | 2009-01-09 | 3.310 | 344,008 | +13,231 | 0.04% | 1,138,799 |
| 2009-01-12 | 2009-01-08 | 3.356 | 330,777 | -57,776 | 0.04% | 1,109,999 |
| 2009-01-09 | 2009-01-07 | 3.492 | 388,553 | -4,851 | 0.05% | 1,356,740 |
| 2009-01-08 | 2009-01-06 | 3.492 | 393,404 | -35,283 | 0.05% | 1,373,678 |
| 2009-01-06 | 2009-01-02 | 3.514 | 428,687 | -3,088 | 0.05% | 1,506,599 |
| 2009-01-05 | 2008-12-31 | 3.401 | 431,775 | -882 | 0.05% | 1,468,501 |
| 2009-01-02 | 2008-12-29 | 3.333 | 432,657 | +31,314 | 0.05% | 1,442,071 |
| 2008-12-30 | 2008-12-24 | 3.174 | 401,343 | -70,566 | 0.05% | 1,274,000 |
| 2008-12-29 | 2008-12-22 | 3.401 | 471,909 | +48,955 | 0.06% | 1,605,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 422,954 | -53,365 | 0.05% | 1,333,010 |
| 2008-12-22 | 2008-12-18 | 3.061 | 476,319 | +43,221 | 0.06% | 1,457,999 |
| 2008-12-19 | 2008-12-17 | 2.948 | 433,098 | +30,432 | 0.05% | 1,276,601 |
| 2008-12-18 | 2008-12-16 | 2.812 | 402,666 | -17,642 | 0.05% | 1,132,119 |
| 2008-12-17 | 2008-12-15 | 2.880 | 420,308 | -37,488 | 0.05% | 1,210,311 |
| 2008-12-16 | 2008-12-12 | 2.744 | 457,796 | -81,151 | 0.06% | 1,255,981 |
| 2008-12-15 | 2008-12-11 | 2.902 | 538,947 | +29,991 | 0.07% | 1,564,161 |
| 2008-12-12 | 2008-12-10 | 2.948 | 508,956 | +30,873 | 0.06% | 1,500,200 |
| 2008-12-11 | 2008-12-09 | 2.812 | 478,083 | +74,976 | 0.06% | 1,344,159 |
| 2008-12-10 | 2008-12-08 | 2.789 | 403,107 | -57,335 | 0.05% | 1,124,219 |
| 2008-12-09 | 2008-12-05 | 2.585 | 460,442 | -30,432 | 0.06% | 1,190,160 |
| 2008-12-08 | 2008-12-04 | 2.449 | 490,874 | -13,231 | 0.06% | 1,202,041 |
| 2008-12-05 | 2008-12-03 | 2.381 | 504,105 | +4,411 | 0.06% | 1,200,151 |
| 2008-12-04 | 2008-12-02 | 2.358 | 499,694 | -22,052 | 0.06% | 1,178,319 |
| 2008-12-03 | 2008-12-01 | 2.403 | 521,746 | +60,422 | 0.07% | 1,253,980 |
| 2008-12-02 | 2008-11-28 | 2.381 | 461,324 | +61,745 | 0.06% | 1,098,300 |
| 2008-12-01 | 2008-11-27 | 2.494 | 399,579 | -36,165 | 0.05% | 996,600 |
| 2008-11-28 | 2008-11-26 | 2.381 | 435,744 | +22,934 | 0.06% | 1,037,400 |
| 2008-11-27 | 2008-11-25 | 2.449 | 412,810 | +42,780 | 0.05% | 1,010,880 |
| 2008-11-25 | 2008-11-21 | 2.494 | 370,030 | -25,139 | 0.05% | 922,901 |
| 2008-11-24 | 2008-11-20 | 2.426 | 395,169 | -27,344 | 0.05% | 958,721 |
| 2008-11-21 | 2008-11-19 | 2.562 | 422,513 | +8,821 | 0.05% | 1,082,540 |
| 2008-11-20 | 2008-11-18 | 2.562 | 413,692 | -16,760 | 0.05% | 1,059,940 |
| 2008-11-19 | 2008-11-17 | 2.630 | 430,452 | -26,462 | 0.05% | 1,132,161 |
| 2008-11-18 | 2008-11-14 | 2.607 | 456,914 | -4,410 | 0.06% | 1,191,401 |
| 2008-11-17 | 2008-11-13 | 2.539 | 461,324 | -2,646 | 0.06% | 1,171,520 |
| 2008-11-14 | 2008-11-12 | 2.539 | 463,970 | +62,627 | 0.06% | 1,178,239 |
| 2008-11-13 | 2008-11-11 | 2.857 | 401,343 | -21,170 | 0.05% | 1,146,600 |
| 2008-11-12 | 2008-11-10 | 2.721 | 422,513 | +18,965 | 0.05% | 1,149,600 |
| 2008-11-11 | 2008-11-07 | 2.676 | 403,548 | -9,703 | 0.05% | 1,079,699 |
| 2008-11-10 | 2008-11-06 | 2.449 | 413,251 | +20,729 | 0.05% | 1,011,960 |
| 2008-11-07 | 2008-11-05 | 2.653 | 392,522 | -4,411 | 0.05% | 1,041,299 |
| 2008-11-06 | 2008-11-04 | 2.607 | 396,933 | +41,899 | 0.05% | 1,035,001 |
| 2008-11-05 | 2008-11-03 | 2.744 | 355,034 | +20,728 | 0.05% | 974,049 |
| 2008-11-04 | 2008-10-31 | 3.809 | 334,306 | -39,693 | 0.04% | 1,273,441 |
| 2008-11-03 | 2008-10-30 | 2.267 | 373,999 | -45,868 | 0.05% | 848,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 419,867 | +1,764 | 0.05% | 771,121 |
| 2008-10-30 | 2008-10-28 | 1.769 | 418,103 | +3,529 | 0.05% | 739,441 |
| 2008-10-29 | 2008-10-27 | 1.655 | 414,574 | +3,528 | 0.05% | 686,200 |
| 2008-10-28 | 2008-10-24 | 1.814 | 411,046 | -33,078 | 0.05% | 745,600 |
| 2008-10-27 | 2008-10-23 | 2.086 | 444,124 | +7,939 | 0.06% | 926,441 |
| 2008-10-24 | 2008-10-22 | 2.199 | 436,185 | +34,842 | 0.06% | 959,330 |
| 2008-10-23 | 2008-10-21 | 2.358 | 401,343 | +8,821 | 0.05% | 946,400 |
| 2008-10-21 | 2008-10-17 | 2.403 | 392,522 | -9,703 | 0.05% | 943,399 |
| 2008-10-20 | 2008-10-16 | 2.335 | 402,225 | -21,170 | 0.05% | 939,359 |
| 2008-10-17 | 2008-10-15 | 2.562 | 423,395 | +35,283 | 0.05% | 1,084,800 |
| 2008-10-16 | 2008-10-14 | 2.698 | 388,112 | -72,330 | 0.05% | 1,047,200 |
| 2008-10-15 | 2008-10-13 | 2.494 | 460,442 | +11,908 | 0.06% | 1,148,400 |
| 2008-10-14 | 2008-10-10 | 2.403 | 448,534 | +19,406 | 0.06% | 1,078,020 |
| 2008-10-13 | 2008-10-09 | 2.812 | 429,128 | -46,309 | 0.05% | 1,206,519 |
| 2008-10-10 | 2008-10-08 | 2.801 | 475,437 | +3,087 | 0.06% | 1,331,619 |
| 2008-10-09 | 2008-10-06 | 3.174 | 472,350 | +16,914 | 0.06% | 1,499,369 |
| 2008-10-08 | 2008-10-03 | 3.454 | 455,436 | +4,284 | 0.06% | 1,573,240 |
| 2008-10-06 | 2008-10-02 | 3.571 | 451,152 | -4,284 | 0.06% | 1,611,091 |
| 2008-10-03 | 2008-09-30 | 3.478 | 455,436 | +2,571 | 0.06% | 1,583,870 |
| 2008-10-02 | 2008-09-29 | 3.594 | 452,865 | -19,280 | 0.06% | 1,627,778 |
| 2008-09-30 | 2008-09-26 | 3.711 | 472,145 | -1,714 | 0.06% | 1,752,178 |
| 2008-09-29 | 2008-09-25 | 3.781 | 473,859 | -17,566 | 0.06% | 1,791,719 |
| 2008-09-26 | 2008-09-24 | 3.641 | 491,425 | -8,569 | 0.06% | 1,789,319 |
| 2008-09-25 | 2008-09-23 | 3.641 | 499,994 | +19,708 | 0.07% | 1,820,519 |
| 2008-09-24 | 2008-09-22 | 3.851 | 480,286 | -61,267 | 0.06% | 1,849,651 |
| 2008-09-23 | 2008-09-19 | 3.501 | 541,553 | -7,712 | 0.07% | 1,895,999 |
| 2008-09-22 | 2008-09-18 | 3.244 | 549,265 | +3,856 | 0.07% | 1,781,979 |
| 2008-09-19 | 2008-09-17 | 3.478 | 545,409 | -29,991 | 0.07% | 1,896,769 |
| 2008-09-18 | 2008-09-16 | 3.548 | 575,400 | -1,286 | 0.08% | 2,041,358 |
| 2008-09-17 | 2008-09-12 | 3.781 | 576,686 | -2,999 | 0.08% | 2,180,521 |
| 2008-09-16 | 2008-09-11 | 3.594 | 579,685 | +4,285 | 0.08% | 2,083,620 |
| 2008-09-12 | 2008-09-10 | 3.758 | 575,400 | -35,561 | 0.08% | 2,162,228 |
| 2008-09-11 | 2008-09-09 | 3.828 | 610,961 | -2,143 | 0.08% | 2,338,639 |
| 2008-09-10 | 2008-09-08 | 3.898 | 613,104 | +38,560 | 0.08% | 2,389,772 |
| 2008-09-09 | 2008-09-05 | 3.968 | 574,544 | -5,141 | 0.08% | 2,279,702 |
| 2008-09-08 | 2008-09-04 | 3.968 | 579,685 | +1,714 | 0.08% | 2,300,100 |
| 2008-09-05 | 2008-09-03 | 4.108 | 577,971 | -21,422 | 0.08% | 2,374,240 |
| 2008-09-04 | 2008-09-02 | 4.155 | 599,393 | -2,999 | 0.08% | 2,490,219 |
| 2008-09-03 | 2008-09-01 | 4.131 | 602,392 | -6,427 | 0.08% | 2,488,618 |
| 2008-09-02 | 2008-08-29 | 4.155 | 608,819 | -21,422 | 0.08% | 2,529,380 |
| 2008-09-01 | 2008-08-28 | 3.968 | 630,241 | -2,571 | 0.08% | 2,500,699 |
| 2008-08-29 | 2008-08-27 | 4.108 | 632,812 | -41,559 | 0.08% | 2,599,520 |
| 2008-08-28 | 2008-08-26 | 3.898 | 674,371 | -42,844 | 0.09% | 2,628,580 |
| 2008-08-27 | 2008-08-25 | 3.968 | 717,215 | +32,990 | 0.09% | 2,845,798 |
| 2008-08-26 | 2008-08-21 | 3.874 | 684,225 | -16,281 | 0.09% | 2,651,019 |
| 2008-08-25 | 2008-08-20 | 3.874 | 700,506 | +14,995 | 0.09% | 2,714,100 |
| 2008-08-21 | 2008-08-19 | 3.804 | 685,511 | -7,283 | 0.09% | 2,608,002 |
| 2008-08-20 | 2008-08-18 | 3.804 | 692,794 | -11,568 | 0.09% | 2,635,710 |
| 2008-08-19 | 2008-08-15 | 3.921 | 704,362 | -20,565 | 0.09% | 2,761,920 |
| 2008-08-18 | 2008-08-14 | 3.874 | 724,927 | +80,976 | 0.09% | 2,808,718 |
| 2008-08-13 | 2008-08-11 | 4.015 | 643,951 | +2,570 | 0.08% | 2,585,158 |
| 2008-08-12 | 2008-08-08 | 4.155 | 641,381 | +25,278 | 0.08% | 2,664,661 |
| 2008-08-11 | 2008-08-07 | 4.295 | 616,103 | -11,996 | 0.08% | 2,645,922 |
| 2008-08-08 | 2008-08-05 | 4.318 | 628,099 | -14,139 | 0.08% | 2,712,100 |
| 2008-08-07 | 2008-08-04 | 4.318 | 642,238 | -28,277 | 0.08% | 2,773,151 |
| 2008-08-05 | 2008-08-01 | 4.341 | 670,515 | -11,996 | 0.09% | 2,910,900 |
| 2008-08-04 | 2008-07-31 | 4.341 | 682,511 | -5,570 | 0.09% | 2,962,978 |
| 2008-08-01 | 2008-07-30 | 4.411 | 688,081 | -20,137 | 0.09% | 3,035,339 |
| 2008-07-31 | 2008-07-29 | 4.295 | 708,218 | +8,569 | 0.09% | 3,041,520 |
| 2008-07-30 | 2008-07-28 | 4.411 | 699,649 | -20,566 | 0.09% | 3,086,369 |
| 2008-07-29 | 2008-07-25 | 4.365 | 720,215 | +11,140 | 0.09% | 3,143,472 |
| 2008-07-28 | 2008-07-24 | 4.458 | 709,075 | +28,706 | 0.09% | 3,161,050 |
| 2008-07-25 | 2008-07-23 | 4.341 | 680,369 | +6,426 | 0.09% | 2,953,679 |
| 2008-07-24 | 2008-07-22 | 4.248 | 673,943 | +5,570 | 0.09% | 2,862,862 |
| 2008-07-23 | 2008-07-21 | 4.341 | 668,373 | +60,839 | 0.09% | 2,901,601 |
| 2008-07-22 | 2008-07-18 | 4.271 | 607,534 | +4,713 | 0.08% | 2,594,941 |
| 2008-07-21 | 2008-07-17 | 4.295 | 602,821 | +21,422 | 0.08% | 2,588,881 |
| 2008-07-18 | 2008-07-16 | 4.271 | 581,399 | +20,566 | 0.08% | 2,483,311 |
| 2008-07-17 | 2008-07-15 | 4.411 | 560,833 | +25,706 | 0.07% | 2,474,009 |
| 2008-07-16 | 2008-07-14 | 4.551 | 535,127 | +3,428 | 0.07% | 2,435,551 |
| 2008-07-15 | 2008-07-11 | 4.668 | 531,699 | +3,427 | 0.07% | 2,481,999 |
| 2008-07-14 | 2008-07-10 | 4.528 | 528,272 | +19,280 | 0.07% | 2,392,022 |
| 2008-07-11 | 2008-07-09 | 4.551 | 508,992 | -19,280 | 0.07% | 2,316,602 |
| 2008-07-09 | 2008-07-07 | 4.435 | 528,272 | -35,132 | 0.07% | 2,342,702 |
| 2008-07-08 | 2008-07-04 | 4.248 | 563,404 | -12,853 | 0.07% | 2,393,300 |
| 2008-07-07 | 2008-07-03 | 4.178 | 576,257 | +35,132 | 0.08% | 2,407,549 |
| 2008-07-04 | 2008-07-02 | 4.341 | 541,125 | +20,137 | 0.07% | 2,349,180 |
| 2008-07-03 | 2008-06-30 | 4.481 | 520,988 | +17,138 | 0.07% | 2,334,720 |
| 2008-07-02 | 2008-06-27 | 4.528 | 503,850 | -857 | 0.07% | 2,281,439 |
| 2008-06-30 | 2008-06-26 | 4.645 | 504,707 | +2,142 | 0.07% | 2,344,219 |
| 2008-06-27 | 2008-06-25 | 4.598 | 502,565 | -57,840 | 0.07% | 2,310,810 |
| 2008-06-26 | 2008-06-24 | 4.365 | 560,405 | +1,285 | 0.07% | 2,445,960 |
| 2008-06-25 | 2008-06-23 | 4.435 | 559,120 | +33,848 | 0.07% | 2,479,502 |
| 2008-06-24 | 2008-06-20 | 4.481 | 525,272 | -3,856 | 0.07% | 2,353,918 |
| 2008-06-23 | 2008-06-19 | 4.668 | 529,128 | +11,568 | 0.07% | 2,469,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 517,560 | -2,143 | 0.07% | 2,512,638 |
| 2008-06-19 | 2008-06-17 | 4.621 | 519,703 | +11,140 | 0.07% | 2,401,741 |
| 2008-06-17 | 2008-06-13 | 4.551 | 508,563 | +5,141 | 0.07% | 2,314,649 |
| 2008-06-16 | 2008-06-12 | 4.645 | 503,422 | -16,281 | 0.07% | 2,338,251 |
| 2008-06-13 | 2008-06-11 | 4.668 | 519,703 | +14,567 | 0.07% | 2,426,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 505,136 | +8,141 | 0.07% | 2,393,372 |
| 2008-06-11 | 2008-06-06 | 5.041 | 496,995 | -4,285 | 0.06% | 2,505,599 |
| 2008-06-06 | 2008-06-04 | 5.088 | 501,280 | -9,425 | 0.07% | 2,550,602 |
| 2008-06-05 | 2008-06-03 | 5.135 | 510,705 | -18,852 | 0.07% | 2,622,398 |
| 2008-06-04 | 2008-06-02 | 5.135 | 529,557 | -78,834 | 0.07% | 2,719,200 |
| 2008-06-03 | 2008-05-30 | 4.878 | 608,391 | +137,959 | 0.08% | 2,967,802 |
| 2008-06-02 | 2008-05-29 | 5.205 | 470,432 | +38,560 | 0.06% | 2,448,542 |
| 2008-05-30 | 2008-05-28 | 5.205 | 431,872 | +16,281 | 0.06% | 2,247,842 |
| 2008-05-29 | 2008-05-27 | 5.275 | 415,591 | -17,138 | 0.05% | 2,192,201 |
| 2008-05-28 | 2008-05-26 | 5.228 | 432,729 | +57,840 | 0.06% | 2,262,402 |
| 2008-05-27 | 2008-05-23 | 5.602 | 374,889 | -2,999 | 0.05% | 2,100,002 |
| 2008-05-26 | 2008-05-22 | 5.672 | 377,888 | -4,284 | 0.05% | 2,143,262 |
| 2008-05-23 | 2008-05-21 | 5.882 | 382,172 | +35,989 | 0.05% | 2,247,839 |
| 2008-05-22 | 2008-05-20 | 6.255 | 346,183 | +33,847 | 0.05% | 2,165,441 |
| 2008-05-21 | 2008-05-19 | 6.652 | 312,336 | +7,284 | 0.04% | 2,077,652 |
| 2008-05-20 | 2008-05-16 | 6.652 | 305,052 | -57,412 | 0.04% | 2,029,199 |
| 2008-05-19 | 2008-05-15 | 6.302 | 362,464 | -25,278 | 0.05% | 2,284,202 |
| 2008-05-16 | 2008-05-14 | 5.858 | 387,742 | +9,854 | 0.05% | 2,271,550 |
| 2008-05-15 | 2008-05-13 | 5.928 | 377,888 | +6,855 | 0.05% | 2,240,282 |
| 2008-05-13 | 2008-05-08 | 5.882 | 371,033 | +4,285 | 0.05% | 2,182,322 |
| 2008-05-09 | 2008-05-07 | 6.100 | 366,748 | +47,129 | 0.05% | 2,237,154 |
| 2008-05-08 | 2008-05-06 | 6.336 | 319,619 | +16,785 | 0.04% | 2,025,236 |
| 2008-05-07 | 2008-05-05 | 6.455 | 302,834 | -12,689 | 0.04% | 1,954,680 |
| 2008-05-06 | 2008-05-02 | 6.478 | 315,523 | -1,691 | 0.04% | 2,044,043 |
| 2008-05-05 | 2008-04-30 | 6.242 | 317,214 | -2,115 | 0.04% | 1,979,997 |
| 2008-05-02 | 2008-04-29 | 6.029 | 319,329 | -88,397 | 0.04% | 1,925,249 |
| 2008-04-30 | 2008-04-28 | 5.887 | 407,726 | +74,439 | 0.05% | 2,400,358 |
| 2008-04-29 | 2008-04-25 | 5.864 | 333,287 | -2,114 | 0.04% | 1,954,242 |
| 2008-04-28 | 2008-04-24 | 6.029 | 335,401 | -10,151 | 0.04% | 2,022,148 |
| 2008-04-25 | 2008-04-23 | 5.911 | 345,552 | -13,958 | 0.05% | 2,042,499 |
| 2008-04-24 | 2008-04-22 | 5.793 | 359,510 | -21,147 | 0.05% | 2,082,502 |
| 2008-04-23 | 2008-04-21 | 5.580 | 380,657 | -38,912 | 0.05% | 2,123,998 |
| 2008-04-22 | 2008-04-18 | 5.272 | 419,569 | +21,994 | 0.06% | 2,212,160 |
| 2008-04-21 | 2008-04-17 | 5.391 | 397,575 | -61,751 | 0.05% | 2,143,198 |
| 2008-04-18 | 2008-04-16 | 5.249 | 459,326 | -10,997 | 0.06% | 2,410,918 |
| 2008-04-17 | 2008-04-15 | 5.202 | 470,323 | +22,416 | 0.06% | 2,446,399 |
| 2008-04-16 | 2008-04-14 | 5.272 | 447,907 | +4,653 | 0.06% | 2,361,571 |
| 2008-04-14 | 2008-04-10 | 5.627 | 443,254 | +6,344 | 0.06% | 2,494,238 |
| 2008-04-11 | 2008-04-09 | 5.533 | 436,910 | +2,115 | 0.06% | 2,417,220 |
| 2008-04-10 | 2008-04-08 | 5.603 | 434,795 | +46,102 | 0.06% | 2,436,359 |
| 2008-04-09 | 2008-04-07 | 5.745 | 388,693 | -29,607 | 0.05% | 2,233,168 |
| 2008-04-08 | 2008-04-03 | 5.651 | 418,300 | +26,646 | 0.06% | 2,363,710 |
| 2008-04-07 | 2008-04-02 | 5.651 | 391,654 | -71,479 | 0.05% | 2,213,140 |
| 2008-04-03 | 2008-04-01 | 5.414 | 463,133 | -35,951 | 0.06% | 2,507,550 |
| 2008-04-02 | 2008-03-31 | 5.320 | 499,084 | -12,689 | 0.07% | 2,655,000 |
| 2008-04-01 | 2008-03-28 | 5.391 | 511,773 | +30,030 | 0.07% | 2,758,802 |
| 2008-03-31 | 2008-03-27 | 5.296 | 481,743 | +22,417 | 0.06% | 2,551,360 |
| 2008-03-28 | 2008-03-26 | 5.060 | 459,326 | -67,250 | 0.06% | 2,324,038 |
| 2008-03-27 | 2008-03-25 | 4.658 | 526,576 | -5,075 | 0.07% | 2,452,650 |
| 2008-03-26 | 2008-03-20 | 4.232 | 531,651 | -4,653 | 0.07% | 2,250,028 |
| 2008-03-25 | 2008-03-19 | 4.350 | 536,304 | +52,869 | 0.07% | 2,333,121 |
| 2008-03-20 | 2008-03-18 | 4.540 | 483,435 | +5,499 | 0.06% | 2,194,561 |
| 2008-03-19 | 2008-03-17 | 4.563 | 477,936 | +8,882 | 0.06% | 2,180,898 |
| 2008-03-18 | 2008-03-14 | 5.012 | 469,054 | -10,997 | 0.06% | 2,351,078 |
| 2008-03-17 | 2008-03-13 | 5.107 | 480,051 | -8,459 | 0.06% | 2,451,599 |
| 2008-03-14 | 2008-03-12 | 5.343 | 488,510 | -23,686 | 0.06% | 2,610,299 |
| 2008-03-13 | 2008-03-11 | 5.320 | 512,196 | +48,640 | 0.07% | 2,724,752 |
| 2008-03-12 | 2008-03-10 | 5.485 | 463,556 | +11,843 | 0.06% | 2,542,720 |
| 2008-03-11 | 2008-03-07 | 5.651 | 451,713 | -24,109 | 0.06% | 2,552,518 |
| 2008-03-10 | 2008-03-06 | 5.320 | 475,822 | -2,114 | 0.06% | 2,531,252 |
| 2008-03-07 | 2008-03-05 | 5.320 | 477,936 | -14,804 | 0.06% | 2,542,498 |
| 2008-03-06 | 2008-03-04 | 5.438 | 492,740 | +45,679 | 0.07% | 2,679,502 |
| 2008-03-05 | 2008-03-03 | 5.722 | 447,061 | -37,220 | 0.06% | 2,557,941 |
| 2008-03-04 | 2008-02-29 | 5.864 | 484,281 | -4,229 | 0.06% | 2,839,602 |
| 2008-03-03 | 2008-02-28 | 5.911 | 488,510 | -23,686 | 0.06% | 2,887,499 |
| 2008-02-29 | 2008-02-27 | 5.887 | 512,196 | +84,591 | 0.07% | 3,015,393 |
| 2008-02-28 | 2008-02-26 | 5.840 | 427,605 | -14,803 | 0.06% | 2,497,170 |
| 2008-02-27 | 2008-02-25 | 5.864 | 442,408 | -4,230 | 0.06% | 2,594,078 |
| 2008-02-26 | 2008-02-22 | 5.816 | 446,638 | -11,843 | 0.06% | 2,597,761 |
| 2008-02-25 | 2008-02-21 | 5.934 | 458,481 | +46,525 | 0.06% | 2,720,843 |
| 2008-02-22 | 2008-02-20 | 5.793 | 411,956 | +10,574 | 0.05% | 2,386,301 |
| 2008-02-21 | 2008-02-19 | 6.100 | 401,382 | -8,459 | 0.05% | 2,448,420 |
| 2008-02-20 | 2008-02-18 | 6.100 | 409,841 | +17,341 | 0.05% | 2,500,020 |
| 2008-02-19 | 2008-02-15 | 6.336 | 392,500 | +40,181 | 0.05% | 2,487,040 |
| 2008-02-18 | 2008-02-14 | 6.147 | 352,319 | +44,410 | 0.05% | 2,165,797 |
| 2008-02-15 | 2008-02-13 | 5.864 | 307,909 | -23,686 | 0.04% | 1,805,437 |
| 2008-02-14 | 2008-02-12 | 5.745 | 331,595 | -4,229 | 0.04% | 1,905,121 |
| 2008-02-13 | 2008-02-11 | 5.651 | 335,824 | -5,499 | 0.04% | 1,897,658 |
| 2008-02-12 | 2008-02-06 | 5.698 | 341,323 | +12,266 | 0.05% | 1,944,872 |
| 2008-02-11 | 2008-02-04 | 6.407 | 329,057 | +27,915 | 0.04% | 2,108,379 |
| 2008-02-05 | 2008-02-01 | 6.644 | 301,142 | -423 | 0.04% | 2,000,719 |
| 2008-02-04 | 2008-01-31 | 6.265 | 301,565 | -10,574 | 0.04% | 1,889,449 |
| 2008-02-01 | 2008-01-30 | 5.982 | 312,139 | +5,921 | 0.04% | 1,867,140 |
| 2008-01-31 | 2008-01-29 | 6.100 | 306,218 | -5,498 | 0.04% | 1,867,922 |
| 2008-01-30 | 2008-01-28 | 5.816 | 311,716 | +9,728 | 0.04% | 1,813,020 |
| 2008-01-29 | 2008-01-25 | 6.478 | 301,988 | -2,115 | 0.04% | 1,956,359 |
| 2008-01-28 | 2008-01-24 | 6.171 | 304,103 | -2,961 | 0.04% | 1,876,591 |
| 2008-01-25 | 2008-01-23 | 6.053 | 307,064 | -5,498 | 0.04% | 1,858,563 |
| 2008-01-24 | 2008-01-22 | 5.603 | 312,562 | -7,190 | 0.04% | 1,751,430 |
| 2008-01-23 | 2008-01-21 | 6.005 | 319,752 | -2,538 | 0.04% | 1,920,239 |
| 2008-01-22 | 2008-01-18 | 6.171 | 322,290 | -8,882 | 0.04% | 1,988,821 |
| 2008-01-21 | 2008-01-17 | 6.147 | 331,172 | -1,692 | 0.04% | 2,035,801 |
| 2008-01-18 | 2008-01-16 | 6.171 | 332,864 | +18,187 | 0.04% | 2,054,072 |
| 2008-01-17 | 2008-01-15 | 6.904 | 314,677 | -13,957 | 0.04% | 2,172,482 |
| 2008-01-16 | 2008-01-14 | 7.188 | 328,634 | +11,420 | 0.04% | 2,362,079 |
| 2008-01-15 | 2008-01-11 | 7.542 | 317,214 | -19,456 | 0.04% | 2,392,497 |
| 2008-01-14 | 2008-01-10 | 7.613 | 336,670 | -12,689 | 0.04% | 2,563,118 |
| 2008-01-11 | 2008-01-09 | 7.566 | 349,359 | +7,190 | 0.05% | 2,643,201 |
| 2008-01-10 | 2008-01-08 | 7.613 | 342,169 | +4,230 | 0.05% | 2,604,983 |
| 2008-01-08 | 2008-01-04 | 7.991 | 337,939 | -5,498 | 0.04% | 2,700,619 |
| 2008-01-04 | 2008-01-02 | 8.086 | 343,437 | -5,499 | 0.05% | 2,777,036 |
| 2008-01-03 | 2007-12-31 | 8.133 | 348,936 | +17,764 | 0.05% | 2,838,001 |
| 2008-01-02 | 2007-12-27 | 8.204 | 331,172 | -10,574 | 0.04% | 2,717,011 |
| 2007-12-28 | 2007-12-24 | 8.346 | 341,746 | +3,807 | 0.05% | 2,852,243 |
| 2007-12-27 | 2007-12-20 | 8.299 | 337,939 | -7,613 | 0.04% | 2,804,489 |
| 2007-12-21 | 2007-12-19 | 8.086 | 345,552 | +2,960 | 0.05% | 2,794,138 |
| 2007-12-20 | 2007-12-18 | 8.299 | 342,592 | -11,419 | 0.05% | 2,843,104 |
| 2007-12-19 | 2007-12-17 | 7.826 | 354,011 | -24,109 | 0.05% | 2,770,468 |
| 2007-12-18 | 2007-12-14 | 8.015 | 378,120 | -3,806 | 0.05% | 3,030,663 |
| 2007-12-17 | 2007-12-13 | 8.252 | 381,926 | +18,187 | 0.05% | 3,151,469 |
| 2007-12-14 | 2007-12-12 | 8.630 | 363,739 | +11,420 | 0.05% | 3,138,998 |
| 2007-12-13 | 2007-12-11 | 9.032 | 352,319 | -67,250 | 0.05% | 3,182,056 |
| 2007-12-12 | 2007-12-10 | 8.984 | 419,569 | -51,600 | 0.06% | 3,769,601 |
| 2007-12-11 | 2007-12-07 | 9.197 | 471,169 | +32,144 | 0.06% | 4,333,459 |
| 2007-12-10 | 2007-12-06 | 9.481 | 439,025 | +92,204 | 0.06% | 4,162,382 |
| 2007-12-07 | 2007-12-05 | 9.694 | 346,821 | -36,797 | 0.05% | 3,361,999 |
| 2007-12-06 | 2007-12-04 | 8.724 | 383,618 | +28,338 | 0.05% | 3,346,830 |
| 2007-12-05 | 2007-12-03 | 9.150 | 355,280 | -12,266 | 0.05% | 3,250,799 |
| 2007-12-04 | 2007-11-30 | 9.032 | 367,546 | +35,105 | 0.05% | 3,319,582 |
| 2007-12-03 | 2007-11-29 | 9.150 | 332,441 | -42,295 | 0.04% | 3,041,823 |
| 2007-11-30 | 2007-11-28 | 8.322 | 374,736 | +24,954 | 0.05% | 3,118,720 |
| 2007-11-29 | 2007-11-27 | 8.748 | 349,782 | +10,997 | 0.05% | 3,059,902 |
| 2007-11-28 | 2007-11-26 | 8.984 | 338,785 | -40,180 | 0.04% | 3,043,800 |
| 2007-11-27 | 2007-11-23 | 8.748 | 378,965 | +42,295 | 0.05% | 3,315,196 |
| 2007-11-26 | 2007-11-22 | 9.434 | 336,670 | -8,459 | 0.04% | 3,176,038 |
| 2007-11-23 | 2007-11-21 | 10.001 | 345,129 | -20,725 | 0.05% | 3,451,677 |
| 2007-11-22 | 2007-11-20 | 10.829 | 365,854 | +846 | 0.05% | 3,961,700 |
| 2007-11-21 | 2007-11-19 | 10.379 | 365,008 | -4,653 | 0.05% | 3,788,569 |
| 2007-11-20 | 2007-11-16 | 10.379 | 369,661 | -10,150 | 0.05% | 3,836,865 |
| 2007-11-19 | 2007-11-15 | 11.018 | 379,811 | +11,419 | 0.05% | 4,184,676 |
| 2007-11-16 | 2007-11-14 | 11.585 | 368,392 | -12,688 | 0.05% | 4,267,904 |
| 2007-11-15 | 2007-11-13 | 10.285 | 381,080 | -22,840 | 0.05% | 3,919,347 |
| 2007-11-14 | 2007-11-12 | 10.687 | 403,920 | +22,840 | 0.05% | 4,316,603 |
| 2007-11-13 | 2007-11-09 | 10.710 | 381,080 | -9,305 | 0.05% | 4,081,527 |
| 2007-11-12 | 2007-11-08 | 10.734 | 390,385 | +423 | 0.05% | 4,190,418 |
| 2007-11-09 | 2007-11-07 | 11.136 | 389,962 | +9,305 | 0.05% | 4,342,617 |
| 2007-11-08 | 2007-11-06 | 11.183 | 380,657 | -35,951 | 0.05% | 4,256,997 |
| 2007-11-07 | 2007-11-05 | 10.994 | 416,608 | +4,652 | 0.06% | 4,580,247 |
| 2007-11-06 | 2007-11-02 | 11.609 | 411,956 | +65,981 | 0.05% | 4,782,343 |
| 2007-11-05 | 2007-11-01 | 12.176 | 345,975 | -24,531 | 0.05% | 4,212,698 |
| 2007-11-02 | 2007-10-31 | 11.585 | 370,506 | -27,069 | 0.05% | 4,292,395 |
| 2007-11-01 | 2007-10-30 | 12.129 | 397,575 | -21,148 | 0.05% | 4,822,195 |
| 2007-10-31 | 2007-10-29 | 12.342 | 418,723 | +32,990 | 0.06% | 5,167,800 |
| 2007-10-30 | 2007-10-26 | 12.342 | 385,733 | +60,482 | 0.05% | 4,760,643 |
| 2007-10-29 | 2007-10-25 | 12.886 | 325,251 | +53,715 | 0.04% | 4,191,056 |
| 2007-10-26 | 2007-10-24 | 12.295 | 271,536 | -3,806 | 0.04% | 3,338,406 |
| 2007-10-25 | 2007-10-23 | 11.112 | 275,342 | +4,229 | 0.04% | 3,059,699 |
| 2007-10-24 | 2007-10-22 | 10.592 | 271,113 | +423 | 0.04% | 2,871,684 |
| 2007-10-23 | 2007-10-18 | 11.349 | 270,690 | -4,229 | 0.04% | 3,072,004 |
| 2007-10-22 | 2007-10-17 | 11.585 | 274,919 | -61,751 | 0.04% | 3,184,998 |
| 2007-10-18 | 2007-10-16 | 11.349 | 336,670 | +423 | 0.04% | 3,820,797 |
| 2007-10-17 | 2007-10-15 | 11.562 | 336,247 | +43,987 | 0.04% | 3,887,547 |
| 2007-10-16 | 2007-10-12 | 11.798 | 292,260 | +87,551 | 0.04% | 3,448,087 |
| 2007-10-15 | 2007-10-11 | 11.183 | 204,709 | -4,230 | 0.03% | 2,289,320 |
| 2007-10-12 | 2007-10-10 | 11.041 | 208,939 | +2,961 | 0.03% | 2,306,985 |
| 2007-10-11 | 2007-10-09 | 10.687 | 205,978 | -8,036 | 0.03% | 2,201,241 |
| 2007-10-10 | 2007-10-08 | 10.450 | 214,014 | +12,689 | 0.03% | 2,236,520 |
| 2007-10-09 | 2007-10-05 | 10.781 | 201,325 | -423 | 0.03% | 2,170,556 |
| 2007-10-08 | 2007-10-04 | 10.474 | 201,748 | -120,542 | 0.03% | 2,113,106 |
| 2007-10-05 | 2007-10-03 | 11.089 | 322,290 | -4,652 | 0.04% | 3,573,782 |
| 2007-10-04 | 2007-10-02 | 11.585 | 326,942 | -6,768 | 0.04% | 3,787,696 |
| 2007-10-03 | 2007-09-28 | 11.254 | 333,710 | +19,879 | 0.04% | 3,755,645 |
| 2007-10-02 | 2007-09-27 | 11.420 | 313,831 | +75,709 | 0.04% | 3,583,862 |
| 2007-09-28 | 2007-09-25 | 10.403 | 238,122 | -21,148 | 0.03% | 2,477,197 |
| 2007-09-27 | 2007-09-24 | 10.356 | 259,270 | -10,997 | 0.03% | 2,684,941 |
| 2007-09-25 | 2007-09-21 | 9.646 | 270,267 | -13,111 | 0.04% | 2,607,123 |
| 2007-09-24 | 2007-09-20 | 9.578 | 283,378 | +14,380 | 0.04% | 2,714,262 |
| 2007-09-21 | 2007-09-19 | 9.769 | 268,998 | -7,166 | 0.04% | 2,627,801 |
| 2007-09-20 | 2007-09-18 | 9.793 | 276,164 | -5,875 | 0.04% | 2,704,385 |
| 2007-09-19 | 2007-09-17 | 9.769 | 282,039 | -110,382 | 0.04% | 2,755,197 |
| 2007-09-18 | 2007-09-14 | 10.079 | 392,421 | +8,394 | 0.05% | 3,955,052 |
| 2007-09-17 | 2007-09-13 | 10.222 | 384,027 | -40,711 | 0.05% | 3,925,352 |
| 2007-09-14 | 2007-09-12 | 10.198 | 424,738 | +4,197 | 0.06% | 4,331,362 |
| 2007-09-13 | 2007-09-11 | 10.222 | 420,541 | -4,617 | 0.06% | 4,298,582 |
| 2007-09-12 | 2007-09-10 | 10.436 | 425,158 | +65,894 | 0.06% | 4,436,945 |
| 2007-09-11 | 2007-09-07 | 10.222 | 359,264 | -33,996 | 0.05% | 3,672,236 |
| 2007-09-10 | 2007-09-06 | 10.222 | 393,260 | +123,812 | 0.05% | 4,019,728 |
| 2007-09-07 | 2007-09-05 | 10.341 | 269,448 | -148,575 | 0.04% | 2,786,277 |
| 2007-09-06 | 2007-09-04 | 10.555 | 418,023 | -103,666 | 0.06% | 4,412,284 |
| 2007-09-05 | 2007-09-03 | 9.745 | 521,689 | +91,495 | 0.07% | 5,083,872 |
| 2007-09-04 | 2007-08-31 | 10.198 | 430,194 | +80,583 | 0.06% | 4,387,001 |
| 2007-09-03 | 2007-08-30 | 9.435 | 349,611 | -169,560 | 0.05% | 3,298,678 |
| 2007-08-31 | 2007-08-29 | 9.221 | 519,171 | +22,664 | 0.07% | 4,787,193 |
| 2007-08-30 | 2007-08-28 | 8.435 | 496,507 | +26,022 | 0.07% | 4,187,822 |
| 2007-08-29 | 2007-08-27 | 8.840 | 470,485 | -43,649 | 0.06% | 4,158,908 |
| 2007-08-28 | 2007-08-24 | 8.220 | 514,134 | +40,291 | 0.07% | 4,226,248 |
| 2007-08-27 | 2007-08-23 | 8.220 | 473,843 | -60,017 | 0.06% | 3,895,051 |
| 2007-08-24 | 2007-08-22 | 8.077 | 533,860 | +15,948 | 0.07% | 4,312,079 |
| 2007-08-23 | 2007-08-21 | 8.030 | 517,912 | -4,616 | 0.07% | 4,158,584 |
| 2007-08-22 | 2007-08-20 | 7.910 | 522,528 | -840 | 0.07% | 4,133,398 |
| 2007-08-21 | 2007-08-17 | 7.315 | 523,368 | -14,689 | 0.07% | 3,828,293 |
| 2007-08-20 | 2007-08-16 | 7.505 | 538,057 | +16,788 | 0.07% | 4,038,299 |
| 2007-08-17 | 2007-08-15 | 8.006 | 521,269 | +53,302 | 0.07% | 4,173,119 |
| 2007-08-16 | 2007-08-14 | 8.530 | 467,967 | +29,799 | 0.06% | 3,991,700 |
| 2007-08-15 | 2007-08-13 | 8.578 | 438,168 | +19,726 | 0.06% | 3,758,398 |
| 2007-08-14 | 2007-08-10 | 8.101 | 418,442 | -5,876 | 0.06% | 3,389,798 |
| 2007-08-13 | 2007-08-09 | 8.363 | 424,318 | -10,912 | 0.06% | 3,548,609 |
| 2007-08-10 | 2007-08-08 | 8.101 | 435,230 | -118,356 | 0.06% | 3,525,797 |
| 2007-08-09 | 2007-08-07 | 7.887 | 553,586 | +112,480 | 0.07% | 4,365,889 |
| 2007-08-08 | 2007-08-06 | 8.006 | 441,106 | -21,825 | 0.06% | 3,531,359 |
| 2007-08-07 | 2007-08-03 | 8.458 | 462,931 | -95,692 | 0.06% | 3,915,653 |
| 2007-08-03 | 2007-08-01 | 8.411 | 558,623 | +59,178 | 0.07% | 4,698,434 |
| 2007-08-01 | 2007-07-30 | 8.768 | 499,445 | -113,319 | 0.07% | 4,379,203 |
| 2007-07-31 | 2007-07-27 | 8.863 | 612,764 | +56,660 | 0.08% | 5,431,200 |
| 2007-07-30 | 2007-07-26 | 9.006 | 556,104 | +40,291 | 0.07% | 5,008,497 |
| 2007-07-27 | 2007-07-25 | 8.911 | 515,813 | +13,430 | 0.07% | 4,596,460 |
| 2007-07-26 | 2007-07-24 | 9.006 | 502,383 | +13,011 | 0.07% | 4,524,664 |
| 2007-07-25 | 2007-07-23 | 8.935 | 489,372 | +20,146 | 0.07% | 4,372,502 |
| 2007-07-24 | 2007-07-20 | 9.054 | 469,226 | +47,006 | 0.06% | 4,248,399 |
| 2007-07-23 | 2007-07-19 | 8.816 | 422,220 | -88,137 | 0.06% | 3,722,204 |
| 2007-07-20 | 2007-07-18 | 8.673 | 510,357 | +47,846 | 0.07% | 4,426,241 |
| 2007-07-19 | 2007-07-17 | 8.983 | 462,511 | +2,099 | 0.06% | 4,154,541 |
| 2007-07-18 | 2007-07-16 | 9.149 | 460,412 | +25,182 | 0.06% | 4,212,476 |
| 2007-07-17 | 2007-07-13 | 9.316 | 435,230 | -39,452 | 0.06% | 4,054,667 |
| 2007-07-16 | 2007-07-12 | 9.030 | 474,682 | +14,689 | 0.06% | 4,286,488 |
| 2007-07-13 | 2007-07-11 | 9.006 | 459,993 | -1,679 | 0.06% | 4,142,882 |
| 2007-07-12 | 2007-07-10 | 9.221 | 461,672 | +40,712 | 0.06% | 4,257,004 |
| 2007-07-11 | 2007-07-09 | 9.411 | 420,960 | +38,192 | 0.06% | 3,961,845 |
| 2007-07-10 | 2007-07-06 | 9.435 | 382,768 | +38,613 | 0.05% | 3,611,523 |
| 2007-07-09 | 2007-07-05 | 9.483 | 344,155 | -54,142 | 0.05% | 3,263,599 |
| 2007-07-06 | 2007-07-04 | 9.245 | 398,297 | +1,679 | 0.05% | 3,682,124 |
| 2007-07-05 | 2007-07-03 | 9.054 | 396,618 | +15,949 | 0.05% | 3,591,002 |
| 2007-07-04 | 2007-06-29 | 8.816 | 380,669 | -44,908 | 0.05% | 3,355,899 |
| 2007-07-03 | 2007-06-28 | 8.697 | 425,577 | +215,307 | 0.06% | 3,701,098 |
| 2007-06-29 | 2007-06-27 | 9.030 | 210,270 | +27,280 | 0.03% | 1,898,786 |
| 2007-06-28 | 2007-06-26 | 9.388 | 182,990 | +420 | 0.02% | 1,717,842 |
| 2007-06-27 | 2007-06-25 | 9.674 | 182,570 | -34,416 | 0.02% | 1,766,099 |
| 2007-06-26 | 2007-06-22 | 9.674 | 216,986 | 0.03% | 2,099,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy