History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,160,000 | +0 | 0.06% | 5,869,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,160,000 | +0 | 0.06% | 5,939,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,160,000 | +0 | 0.06% | 5,614,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,160,000 | +0 | 0.06% | 5,568,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,160,000 | +0 | 0.06% | 5,614,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,160,000 | +0 | 0.06% | 5,614,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,160,000 | +0 | 0.06% | 5,649,200 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,160,000 | +0 | 0.06% | 5,834,800 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,160,000 | +0 | 0.06% | 5,811,600 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,160,000 | -8,000 | 0.06% | 6,066,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,168,000 | -6,000 | 0.06% | 6,096,960 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,174,000 | -1,000 | 0.06% | 6,081,320 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,175,000 | -6,000 | 0.06% | 5,957,250 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,181,000 | -2,000 | 0.06% | 5,905,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,183,000 | -2,000 | 0.06% | 5,713,890 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,185,000 | +35,440 | 0.06% | 5,944,432 |
| 2025-08-28 | 2025-08-26 | 4.789 | 1,149,560 | -9,668 | 0.06% | 5,505,071 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,159,228 | -3,867 | 0.06% | 5,455,449 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,163,095 | -1,934 | 0.06% | 5,293,198 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,165,029 | -7,735 | 0.06% | 5,109,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,172,764 | -967 | 0.06% | 5,070,341 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,173,731 | -5,801 | 0.06% | 4,977,402 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,179,532 | -11,602 | 0.06% | 4,672,602 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,191,134 | +48,580 | 0.06% | 4,970,563 |
| 2025-05-23 | 2025-05-21 | 4.054 | 1,142,554 | -4,637 | 0.06% | 4,632,321 |
| 2025-05-07 | 2025-05-02 | 3.591 | 1,147,191 | -4,637 | 0.06% | 4,119,211 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,151,828 | +928 | 0.06% | 4,309,741 |
| 2025-04-28 | 2025-04-24 | 3.774 | 1,150,900 | +18,548 | 0.06% | 4,343,498 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,132,352 | +14,838 | 0.06% | 4,310,128 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,117,514 | +9,274 | 0.06% | 4,097,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 1,108,240 | -2,782 | 0.06% | 4,098,849 |
| 2025-04-17 | 2025-04-15 | 3.720 | 1,111,022 | +32,459 | 0.06% | 4,133,099 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,078,563 | +3,709 | 0.06% | 3,884,419 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,074,854 | +63,063 | 0.06% | 3,801,521 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,011,791 | +11,129 | 0.05% | 3,513,021 |
| 2025-04-02 | 2025-03-31 | 4.044 | 1,000,662 | -12,056 | 0.05% | 4,046,250 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,012,718 | +927 | 0.05% | 4,149,599 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,011,791 | +1,855 | 0.05% | 3,927,601 |
| 2025-02-17 | 2025-02-13 | 4.011 | 1,009,936 | -25,040 | 0.05% | 4,051,080 |
| 2025-02-10 | 2025-02-06 | 3.990 | 1,034,976 | -2,782 | 0.05% | 4,129,201 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,037,758 | +927 | 0.05% | 4,151,490 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,036,831 | -927 | 0.05% | 4,080,702 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,037,758 | -11,129 | 0.05% | 4,073,160 |
| 2025-01-07 | 2025-01-03 | 3.839 | 1,048,887 | +928 | 0.06% | 4,026,361 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,047,959 | +1,855 | 0.06% | 4,079,299 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,046,104 | -2,783 | 0.06% | 4,139,758 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,048,887 | -2,782 | 0.06% | 4,082,911 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,051,669 | -927 | 0.06% | 3,969,000 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,052,596 | +927 | 0.06% | 3,915,749 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,051,669 | +4,637 | 0.06% | 3,934,980 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,047,032 | +928 | 0.06% | 3,816,020 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,046,104 | +1,854 | 0.06% | 3,665,998 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,044,250 | +2,782 | 0.06% | 3,636,981 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,041,468 | +2,783 | 0.06% | 3,694,672 |
| 2024-11-21 | 2024-11-19 | 3.645 | 1,038,685 | -1,855 | 0.05% | 3,785,599 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,040,540 | +2,782 | 0.06% | 3,680,160 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,037,758 | +1,855 | 0.05% | 3,692,700 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,035,903 | +1,855 | 0.05% | 3,898,330 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,034,048 | +1,854 | 0.05% | 3,913,649 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,032,194 | +4,637 | 0.05% | 3,962,282 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,027,557 | +1,855 | 0.05% | 4,343,362 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,025,702 | +2,782 | 0.05% | 4,280,221 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,022,920 | +1,855 | 0.05% | 4,224,492 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,021,065 | +928 | 0.05% | 4,315,921 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,020,137 | -7,420 | 0.05% | 4,685,998 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,027,557 | +1,855 | 0.05% | 4,509,562 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,025,702 | -8,346 | 0.05% | 4,401,881 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,034,048 | +47,200 | 0.05% | 4,100,838 |
| 2024-09-03 | 2024-08-30 | 4.022 | 986,848 | -5,310 | 0.05% | 3,969,402 |
| 2024-09-02 | 2024-08-29 | 3.729 | 992,158 | +1,770 | 0.05% | 3,699,300 |
| 2024-08-30 | 2024-08-28 | 3.740 | 990,388 | +4,425 | 0.05% | 3,703,891 |
| 2024-08-27 | 2024-08-23 | 3.819 | 985,963 | -4,425 | 0.05% | 3,765,322 |
| 2024-08-26 | 2024-08-22 | 3.819 | 990,388 | +4,425 | 0.05% | 3,782,221 |
| 2024-08-21 | 2024-08-19 | 3.977 | 985,963 | +3,541 | 0.05% | 3,921,282 |
| 2024-08-19 | 2024-08-15 | 3.909 | 982,422 | +1,770 | 0.05% | 3,840,599 |
| 2024-08-13 | 2024-08-09 | 3.921 | 980,652 | -885 | 0.05% | 3,844,759 |
| 2024-08-12 | 2024-08-08 | 3.875 | 981,537 | +885 | 0.05% | 3,803,869 |
| 2024-07-30 | 2024-07-26 | 3.955 | 980,652 | +885 | 0.05% | 3,877,999 |
| 2024-07-23 | 2024-07-19 | 3.955 | 979,767 | +2,655 | 0.05% | 3,874,500 |
| 2024-06-21 | 2024-06-19 | 4.406 | 977,112 | -1,770 | 0.05% | 4,305,601 |
| 2024-06-20 | 2024-06-18 | 4.350 | 978,882 | +4,425 | 0.05% | 4,258,100 |
| 2024-06-12 | 2024-06-07 | 4.882 | 974,457 | +34,336 | 0.05% | 4,757,536 |
| 2024-06-07 | 2024-06-05 | 4.694 | 940,121 | +5,100 | 0.05% | 4,412,939 |
| 2024-06-06 | 2024-06-04 | 4.882 | 935,021 | +850 | 0.05% | 4,564,999 |
| 2024-06-05 | 2024-06-03 | 4.906 | 934,171 | +850 | 0.05% | 4,582,830 |
| 2024-06-04 | 2024-05-31 | 5.012 | 933,321 | -850 | 0.05% | 4,677,480 |
| 2024-06-03 | 2024-05-30 | 4.953 | 934,171 | +1,700 | 0.05% | 4,626,790 |
| 2024-05-30 | 2024-05-28 | 5.153 | 932,471 | +1,700 | 0.05% | 4,804,860 |
| 2024-05-29 | 2024-05-27 | 5.176 | 930,771 | +850 | 0.05% | 4,818,000 |
| 2024-05-24 | 2024-05-22 | 5.023 | 929,921 | +850 | 0.05% | 4,671,380 |
| 2024-05-23 | 2024-05-21 | 5.023 | 929,071 | -8,500 | 0.05% | 4,667,110 |
| 2024-05-22 | 2024-05-20 | 5.118 | 937,571 | +850 | 0.05% | 4,798,049 |
| 2024-05-21 | 2024-05-17 | 5.106 | 936,721 | -4,250 | 0.05% | 4,782,679 |
| 2024-05-17 | 2024-05-14 | 5.494 | 940,971 | +5,100 | 0.05% | 5,169,689 |
| 2024-05-14 | 2024-05-10 | 5.318 | 935,871 | -17,001 | 0.05% | 4,976,519 |
| 2024-05-13 | 2024-05-09 | 4.965 | 952,872 | +850 | 0.05% | 4,730,622 |
| 2024-05-07 | 2024-05-03 | 4.306 | 952,022 | +851 | 0.05% | 4,099,202 |
| 2024-05-03 | 2024-04-30 | 4.435 | 951,171 | +850 | 0.05% | 4,218,628 |
| 2024-04-29 | 2024-04-25 | 5.118 | 950,321 | -850 | 0.05% | 4,863,298 |
| 2024-04-26 | 2024-04-24 | 5.000 | 951,171 | +850 | 0.05% | 4,755,748 |
| 2024-04-18 | 2024-04-16 | 4.706 | 950,321 | -850 | 0.05% | 4,471,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 951,171 | -4,251 | 0.05% | 4,554,328 |
| 2024-04-11 | 2024-04-09 | 4.694 | 955,422 | +5,101 | 0.06% | 4,484,762 |
| 2024-04-10 | 2024-04-08 | 4.541 | 950,321 | +5,100 | 0.05% | 4,315,478 |
| 2024-03-27 | 2024-03-25 | 4.565 | 945,221 | -850 | 0.05% | 4,314,558 |
| 2024-03-26 | 2024-03-22 | 4.176 | 946,071 | -850 | 0.05% | 3,951,148 |
| 2024-03-21 | 2024-03-19 | 4.141 | 946,921 | -850 | 0.05% | 3,921,278 |
| 2024-03-19 | 2024-03-15 | 3.965 | 947,771 | -2,550 | 0.05% | 3,757,548 |
| 2024-03-18 | 2024-03-14 | 4.118 | 950,321 | +850 | 0.05% | 3,912,998 |
| 2024-03-15 | 2024-03-13 | 4.059 | 949,471 | -14,451 | 0.05% | 3,853,648 |
| 2024-03-14 | 2024-03-12 | 3.976 | 963,922 | -4,250 | 0.06% | 3,832,921 |
| 2024-03-08 | 2024-03-06 | 3.941 | 968,172 | -850 | 0.06% | 3,815,651 |
| 2024-03-07 | 2024-03-05 | 3.906 | 969,022 | -10,200 | 0.06% | 3,784,800 |
| 2024-02-29 | 2024-02-27 | 3.918 | 979,222 | +22,950 | 0.06% | 3,836,160 |
| 2024-02-27 | 2024-02-23 | 4.035 | 956,272 | -2,550 | 0.06% | 3,858,752 |
| 2024-02-26 | 2024-02-22 | 4.059 | 958,822 | -1,700 | 0.06% | 3,891,601 |
| 2024-02-20 | 2024-02-16 | 3.788 | 960,522 | -2,550 | 0.06% | 3,638,601 |
| 2024-02-16 | 2024-02-14 | 3.765 | 963,072 | -4,250 | 0.06% | 3,625,601 |
| 2024-02-15 | 2024-02-09 | 3.859 | 967,322 | +5,950 | 0.06% | 3,732,641 |
| 2024-02-14 | 2024-02-07 | 3.823 | 961,372 | -5,100 | 0.06% | 3,675,751 |
| 2024-01-31 | 2024-01-29 | 4.059 | 966,472 | +5,100 | 0.06% | 3,922,651 |
| 2024-01-30 | 2024-01-26 | 4.059 | 961,372 | +850 | 0.06% | 3,901,951 |
| 2024-01-26 | 2024-01-24 | 3.953 | 960,522 | +1,700 | 0.06% | 3,796,801 |
| 2024-01-24 | 2024-01-22 | 3.553 | 958,822 | +850 | 0.06% | 3,406,561 |
| 2024-01-17 | 2024-01-15 | 4.059 | 957,972 | -16,150 | 0.06% | 3,888,151 |
| 2024-01-15 | 2024-01-11 | 4.000 | 974,122 | -850 | 0.06% | 3,896,400 |
| 2024-01-12 | 2024-01-10 | 3.953 | 974,972 | -850 | 0.06% | 3,853,920 |
| 2024-01-10 | 2024-01-08 | 3.988 | 975,822 | -8,500 | 0.06% | 3,891,720 |
| 2023-12-14 | 2023-12-12 | 3.823 | 984,322 | -2,550 | 0.06% | 3,763,499 |
| 2023-12-07 | 2023-12-05 | 3.459 | 986,872 | -1,700 | 0.06% | 3,413,339 |
| 2023-11-21 | 2023-11-17 | 3.082 | 988,572 | -25,501 | 0.06% | 3,047,059 |
| 2023-11-15 | 2023-11-13 | 3.012 | 1,014,073 | +850 | 0.06% | 3,054,080 |
| 2023-11-14 | 2023-11-10 | 2.988 | 1,013,223 | -1,700 | 0.06% | 3,027,680 |
| 2023-11-09 | 2023-11-07 | 3.094 | 1,014,923 | -1,700 | 0.06% | 3,140,220 |
| 2023-11-08 | 2023-11-06 | 3.118 | 1,016,623 | +2,550 | 0.06% | 3,169,400 |
| 2023-11-02 | 2023-10-31 | 3.023 | 1,014,073 | +850 | 0.06% | 3,066,010 |
| 2023-10-24 | 2023-10-19 | 3.318 | 1,013,223 | +2,550 | 0.06% | 3,361,440 |
| 2023-10-12 | 2023-10-10 | 3.271 | 1,010,673 | +850 | 0.06% | 3,305,421 |
| 2023-10-09 | 2023-10-05 | 3.329 | 1,009,823 | -8,500 | 0.06% | 3,362,041 |
| 2023-09-13 | 2023-09-11 | 3.459 | 1,018,323 | -1,700 | 0.06% | 3,522,120 |
| 2023-09-12 | 2023-09-07 | 3.875 | 1,020,023 | +31,451 | 0.06% | 3,952,488 |
| 2023-09-11 | 2023-09-06 | 3.875 | 988,572 | +45,913 | 0.06% | 3,830,618 |
| 2023-08-30 | 2023-08-28 | 3.813 | 942,659 | -2,423 | 0.06% | 3,594,360 |
| 2023-08-29 | 2023-08-25 | 3.702 | 945,082 | -8,078 | 0.06% | 3,498,299 |
| 2023-08-28 | 2023-08-24 | 3.664 | 953,160 | -16,155 | 0.06% | 3,492,800 |
| 2023-08-24 | 2023-08-22 | 3.516 | 969,315 | -12,924 | 0.06% | 3,407,999 |
| 2023-08-23 | 2023-08-21 | 3.528 | 982,239 | -2,424 | 0.06% | 3,465,599 |
| 2023-08-22 | 2023-08-18 | 3.541 | 984,663 | +8,078 | 0.06% | 3,486,341 |
| 2023-08-21 | 2023-08-17 | 3.603 | 976,585 | -1,616 | 0.06% | 3,518,190 |
| 2023-08-18 | 2023-08-16 | 3.516 | 978,201 | -4,038 | 0.06% | 3,439,242 |
| 2023-08-14 | 2023-08-10 | 3.466 | 982,239 | -4,039 | 0.06% | 3,404,799 |
| 2023-08-02 | 2023-07-31 | 3.875 | 986,278 | -1,616 | 0.06% | 3,821,729 |
| 2023-08-01 | 2023-07-28 | 3.578 | 987,894 | -1,615 | 0.06% | 3,534,471 |
| 2023-07-25 | 2023-07-21 | 3.491 | 989,509 | -8,886 | 0.06% | 3,454,499 |
| 2023-07-10 | 2023-07-06 | 3.343 | 998,395 | +8,078 | 0.06% | 3,337,201 |
| 2023-06-27 | 2023-06-23 | 3.330 | 990,317 | -16,155 | 0.06% | 3,297,940 |
| 2023-06-20 | 2023-06-16 | 3.367 | 1,006,472 | -1,616 | 0.06% | 3,389,119 |
| 2023-06-02 | 2023-05-31 | 3.206 | 1,008,088 | -808 | 0.06% | 3,232,321 |
| 2023-05-30 | 2023-05-25 | 3.182 | 1,008,896 | -9,693 | 0.06% | 3,209,931 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,018,589 | +42,398 | 0.06% | 3,697,308 |
| 2023-05-16 | 2023-05-12 | 3.591 | 976,191 | -1,548 | 0.06% | 3,505,580 |
| 2023-05-11 | 2023-05-09 | 4.172 | 977,739 | -15,483 | 0.06% | 4,079,489 |
| 2023-05-10 | 2023-05-08 | 3.992 | 993,222 | -27,095 | 0.06% | 3,964,470 |
| 2023-05-09 | 2023-05-05 | 3.591 | 1,020,317 | -15,483 | 0.06% | 3,664,040 |
| 2023-05-08 | 2023-05-04 | 3.578 | 1,035,800 | -3,870 | 0.07% | 3,706,261 |
| 2023-05-02 | 2023-04-27 | 3.423 | 1,039,670 | -3,871 | 0.07% | 3,558,949 |
| 2023-04-28 | 2023-04-26 | 3.371 | 1,043,541 | +6,193 | 0.07% | 3,518,280 |
| 2023-04-27 | 2023-04-25 | 3.346 | 1,037,348 | +30,966 | 0.07% | 3,470,600 |
| 2023-04-20 | 2023-04-18 | 3.397 | 1,006,382 | -774 | 0.06% | 3,418,999 |
| 2023-04-17 | 2023-04-13 | 3.307 | 1,007,156 | +3,096 | 0.06% | 3,330,558 |
| 2023-04-12 | 2023-04-06 | 3.126 | 1,004,060 | +2,322 | 0.06% | 3,138,740 |
| 2023-04-11 | 2023-04-04 | 3.100 | 1,001,738 | +775 | 0.06% | 3,105,602 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,000,963 | +3,096 | 0.06% | 3,167,849 |
| 2023-03-24 | 2023-03-22 | 3.552 | 997,867 | -19,353 | 0.06% | 3,544,751 |
| 2023-03-23 | 2023-03-21 | 3.449 | 1,017,220 | -774 | 0.06% | 3,508,379 |
| 2023-03-14 | 2023-03-10 | 3.242 | 1,017,994 | +774 | 0.06% | 3,300,649 |
| 2023-03-07 | 2023-03-03 | 3.242 | 1,017,220 | +8,515 | 0.06% | 3,298,139 |
| 2023-03-06 | 2023-03-02 | 3.191 | 1,008,705 | -774 | 0.06% | 3,218,411 |
| 2023-03-03 | 2023-03-01 | 3.113 | 1,009,479 | -774 | 0.06% | 3,142,640 |
| 2023-03-02 | 2023-02-28 | 3.100 | 1,010,253 | +9,290 | 0.06% | 3,132,000 |
| 2023-02-28 | 2023-02-24 | 3.126 | 1,000,963 | +1,548 | 0.06% | 3,129,059 |
| 2023-02-22 | 2023-02-20 | 3.242 | 999,415 | +3,871 | 0.06% | 3,240,410 |
| 2023-02-15 | 2023-02-13 | 3.307 | 995,544 | +1,548 | 0.06% | 3,292,159 |
| 2023-02-14 | 2023-02-10 | 3.255 | 993,996 | +4,645 | 0.06% | 3,235,680 |
| 2023-02-10 | 2023-02-08 | 3.384 | 989,351 | -3,097 | 0.06% | 3,348,359 |
| 2023-02-07 | 2023-02-03 | 3.449 | 992,448 | -7,741 | 0.06% | 3,422,941 |
| 2023-02-06 | 2023-02-02 | 3.565 | 1,000,189 | +1,548 | 0.06% | 3,565,919 |
| 2023-02-03 | 2023-02-01 | 3.578 | 998,641 | +774 | 0.06% | 3,573,300 |
| 2023-02-02 | 2023-01-31 | 3.488 | 997,867 | +2,323 | 0.06% | 3,480,301 |
| 2023-02-01 | 2023-01-30 | 3.475 | 995,544 | +1,548 | 0.06% | 3,459,339 |
| 2023-01-31 | 2023-01-27 | 3.591 | 993,996 | +17,805 | 0.06% | 3,569,520 |
| 2023-01-16 | 2023-01-12 | 3.371 | 976,191 | +2,323 | 0.06% | 3,291,210 |
| 2023-01-06 | 2023-01-04 | 3.320 | 973,868 | -3,097 | 0.06% | 3,233,058 |
| 2022-12-30 | 2022-12-28 | 3.294 | 976,965 | +4,645 | 0.06% | 3,218,100 |
| 2022-12-20 | 2022-12-16 | 3.436 | 972,320 | -3,097 | 0.06% | 3,340,959 |
| 2022-12-14 | 2022-12-12 | 3.384 | 975,417 | -10,838 | 0.06% | 3,301,201 |
| 2022-12-12 | 2022-12-08 | 3.346 | 986,255 | +6,193 | 0.06% | 3,299,661 |
| 2022-12-09 | 2022-12-07 | 3.229 | 980,062 | +3,871 | 0.06% | 3,165,001 |
| 2022-12-07 | 2022-12-05 | 3.333 | 976,191 | -774 | 0.06% | 3,253,380 |
| 2022-12-05 | 2022-12-01 | 3.242 | 976,965 | +11,612 | 0.06% | 3,167,620 |
| 2022-11-25 | 2022-11-23 | 3.087 | 965,353 | +774 | 0.06% | 2,980,330 |
| 2022-11-09 | 2022-11-07 | 2.803 | 964,579 | +774 | 0.06% | 2,703,821 |
| 2022-11-07 | 2022-11-03 | 2.584 | 963,805 | +775 | 0.06% | 2,490,001 |
| 2022-11-03 | 2022-11-01 | 2.532 | 963,030 | +6,967 | 0.06% | 2,438,239 |
| 2022-10-27 | 2022-10-25 | 2.403 | 956,063 | +1,548 | 0.06% | 2,297,099 |
| 2022-10-26 | 2022-10-24 | 2.429 | 954,515 | -5,419 | 0.06% | 2,318,040 |
| 2022-10-25 | 2022-10-21 | 2.519 | 959,934 | -1,548 | 0.06% | 2,418,000 |
| 2022-10-24 | 2022-10-20 | 2.519 | 961,482 | +774 | 0.06% | 2,421,899 |
| 2022-10-14 | 2022-10-12 | 2.519 | 960,708 | +1,548 | 0.06% | 2,419,950 |
| 2022-10-11 | 2022-10-07 | 2.493 | 959,160 | +4,645 | 0.06% | 2,391,271 |
| 2022-10-07 | 2022-10-05 | 2.545 | 954,515 | +3,871 | 0.06% | 2,429,010 |
| 2022-10-03 | 2022-09-29 | 2.812 | 950,644 | +55,262 | 0.06% | 2,672,771 |
| 2022-09-30 | 2022-09-28 | 2.908 | 895,382 | -729 | 0.06% | 2,603,360 |
| 2022-09-22 | 2022-09-20 | 3.100 | 896,111 | +2,187 | 0.06% | 2,777,539 |
| 2022-09-02 | 2022-08-31 | 3.086 | 893,924 | +729 | 0.06% | 2,758,501 |
| 2022-08-31 | 2022-08-29 | 3.168 | 893,195 | +730 | 0.06% | 2,829,751 |
| 2022-08-23 | 2022-08-19 | 2.990 | 892,465 | -1,459 | 0.06% | 2,668,319 |
| 2022-08-22 | 2022-08-18 | 2.921 | 893,924 | +2,917 | 0.06% | 2,611,381 |
| 2022-08-10 | 2022-08-08 | 3.045 | 891,007 | +729 | 0.06% | 2,712,839 |
| 2022-08-02 | 2022-07-29 | 3.223 | 890,278 | -729 | 0.06% | 2,869,350 |
| 2022-07-04 | 2022-06-29 | 3.141 | 891,007 | -2,188 | 0.06% | 2,798,379 |
| 2022-06-24 | 2022-06-22 | 3.058 | 893,195 | +1,459 | 0.06% | 2,731,751 |
| 2022-06-22 | 2022-06-20 | 3.017 | 891,736 | +729 | 0.06% | 2,690,599 |
| 2022-06-15 | 2022-06-13 | 3.031 | 891,007 | +729 | 0.06% | 2,700,619 |
| 2022-06-10 | 2022-06-08 | 3.168 | 890,278 | +729 | 0.06% | 2,820,510 |
| 2022-06-07 | 2022-06-02 | 3.113 | 889,549 | +729 | 0.06% | 2,769,400 |
| 2022-06-02 | 2022-05-31 | 3.744 | 888,820 | +84,705 | 0.06% | 3,327,525 |
| 2022-05-26 | 2022-05-24 | 3.593 | 804,115 | +3,326 | 0.06% | 2,889,511 |
| 2022-05-17 | 2022-05-13 | 3.458 | 800,789 | -33,256 | 0.06% | 2,769,199 |
| 2022-05-11 | 2022-05-06 | 3.503 | 834,045 | +665 | 0.06% | 2,921,821 |
| 2022-05-04 | 2022-04-29 | 3.608 | 833,380 | +5,321 | 0.06% | 3,007,202 |
| 2022-04-25 | 2022-04-21 | 3.623 | 828,059 | +665 | 0.06% | 3,000,451 |
| 2022-04-21 | 2022-04-19 | 3.699 | 827,394 | +2,661 | 0.06% | 3,060,242 |
| 2022-04-14 | 2022-04-12 | 3.608 | 824,733 | +2,660 | 0.06% | 2,975,999 |
| 2022-04-13 | 2022-04-11 | 3.548 | 822,073 | -665 | 0.06% | 2,916,961 |
| 2022-04-12 | 2022-04-08 | 3.593 | 822,738 | +3,991 | 0.06% | 2,956,431 |
| 2022-04-04 | 2022-03-31 | 3.684 | 818,747 | -2,661 | 0.06% | 3,015,949 |
| 2022-04-01 | 2022-03-30 | 3.684 | 821,408 | -1,330 | 0.06% | 3,025,751 |
| 2022-03-31 | 2022-03-29 | 3.518 | 822,738 | -665 | 0.06% | 2,894,581 |
| 2022-03-23 | 2022-03-21 | 3.473 | 823,403 | +3,326 | 0.06% | 2,859,780 |
| 2022-03-21 | 2022-03-17 | 3.473 | 820,077 | -1,996 | 0.06% | 2,848,229 |
| 2022-03-16 | 2022-03-14 | 3.293 | 822,073 | -3,990 | 0.06% | 2,706,841 |
| 2022-03-11 | 2022-03-09 | 3.488 | 826,063 | +3,990 | 0.06% | 2,881,439 |
| 2022-03-09 | 2022-03-07 | 3.699 | 822,073 | -3,990 | 0.06% | 3,040,561 |
| 2022-03-07 | 2022-03-03 | 4.075 | 826,063 | -2,661 | 0.06% | 3,365,818 |
| 2022-03-03 | 2022-03-01 | 3.714 | 828,724 | -665 | 0.06% | 3,077,621 |
| 2022-02-24 | 2022-02-22 | 3.804 | 829,389 | +665 | 0.06% | 3,154,910 |
| 2022-02-17 | 2022-02-15 | 3.999 | 828,724 | -15,962 | 0.06% | 3,314,361 |
| 2022-02-16 | 2022-02-14 | 4.014 | 844,686 | -11,307 | 0.06% | 3,390,898 |
| 2022-02-11 | 2022-02-09 | 4.105 | 855,993 | -9,312 | 0.06% | 3,513,509 |
| 2022-02-10 | 2022-02-08 | 3.999 | 865,305 | -665 | 0.06% | 3,460,661 |
| 2022-02-09 | 2022-02-07 | 3.954 | 865,970 | -665 | 0.06% | 3,424,261 |
| 2022-02-07 | 2022-01-31 | 3.789 | 866,635 | +11,972 | 0.06% | 3,283,560 |
| 2022-02-04 | 2022-01-27 | 3.864 | 854,663 | -665 | 0.06% | 3,302,450 |
| 2022-01-28 | 2022-01-26 | 3.924 | 855,328 | +665 | 0.06% | 3,356,460 |
| 2022-01-27 | 2022-01-25 | 3.879 | 854,663 | -3,326 | 0.06% | 3,315,300 |
| 2022-01-24 | 2022-01-20 | 3.909 | 857,989 | -1,995 | 0.06% | 3,354,002 |
| 2022-01-13 | 2022-01-11 | 3.924 | 859,984 | +7,316 | 0.06% | 3,374,731 |
| 2022-01-10 | 2022-01-06 | 3.744 | 852,668 | +665 | 0.06% | 3,192,181 |
| 2022-01-07 | 2022-01-05 | 3.819 | 852,003 | -2,660 | 0.06% | 3,253,742 |
| 2022-01-05 | 2022-01-03 | 3.819 | 854,663 | -2,660 | 0.06% | 3,263,900 |
| 2022-01-04 | 2021-12-31 | 3.759 | 857,323 | -2,661 | 0.06% | 3,222,498 |
| 2021-12-30 | 2021-12-28 | 3.744 | 859,984 | +665 | 0.06% | 3,219,571 |
| 2021-12-29 | 2021-12-24 | 3.669 | 859,319 | +2,661 | 0.06% | 3,152,481 |
| 2021-12-23 | 2021-12-21 | 3.684 | 856,658 | +6,651 | 0.06% | 3,155,599 |
| 2021-12-17 | 2021-12-15 | 3.699 | 850,007 | +9,976 | 0.06% | 3,143,879 |
| 2021-12-14 | 2021-12-10 | 3.834 | 840,031 | +11,972 | 0.06% | 3,220,651 |
| 2021-12-13 | 2021-12-09 | 3.909 | 828,059 | +15,298 | 0.06% | 3,237,001 |
| 2021-11-29 | 2021-11-25 | 3.744 | 812,761 | -665 | 0.06% | 3,042,779 |
| 2021-11-16 | 2021-11-12 | 3.623 | 813,426 | +665 | 0.06% | 2,947,429 |
| 2021-11-11 | 2021-11-09 | 3.593 | 812,761 | -2,661 | 0.06% | 2,920,579 |
| 2021-11-10 | 2021-11-08 | 3.503 | 815,422 | -665 | 0.06% | 2,856,581 |
| 2021-11-05 | 2021-11-03 | 3.654 | 816,087 | +1,330 | 0.06% | 2,981,611 |
| 2021-11-04 | 2021-11-02 | 3.684 | 814,757 | +1,331 | 0.06% | 3,001,252 |
| 2021-11-02 | 2021-10-29 | 3.834 | 813,426 | +7,981 | 0.06% | 3,118,649 |
| 2021-11-01 | 2021-10-28 | 3.864 | 805,445 | +11,972 | 0.06% | 3,112,270 |
| 2021-10-29 | 2021-10-27 | 4.014 | 793,473 | +665 | 0.06% | 3,185,310 |
| 2021-10-28 | 2021-10-26 | 4.150 | 792,808 | -13,302 | 0.06% | 3,289,920 |
| 2021-10-26 | 2021-10-22 | 4.150 | 806,110 | +19,288 | 0.06% | 3,345,119 |
| 2021-10-25 | 2021-10-21 | 4.135 | 786,822 | +6,651 | 0.06% | 3,253,250 |
| 2021-10-19 | 2021-10-15 | 4.360 | 780,171 | +1,330 | 0.05% | 3,401,700 |
| 2021-10-11 | 2021-10-07 | 4.751 | 778,841 | -3,325 | 0.05% | 3,700,361 |
| 2021-10-08 | 2021-10-06 | 4.736 | 782,166 | +665 | 0.05% | 3,704,399 |
| 2021-10-06 | 2021-10-04 | 4.691 | 781,501 | -1,330 | 0.05% | 3,665,999 |
| 2021-09-30 | 2021-09-28 | 4.871 | 782,831 | +6,651 | 0.05% | 3,813,478 |
| 2021-09-29 | 2021-09-27 | 4.796 | 776,180 | +15,297 | 0.05% | 3,722,728 |
| 2021-09-27 | 2021-09-23 | 5.142 | 760,883 | +665 | 0.05% | 3,912,481 |
| 2021-09-23 | 2021-09-20 | 4.977 | 760,218 | -5,321 | 0.05% | 3,783,331 |
| 2021-09-21 | 2021-09-17 | 5.292 | 765,539 | -6,651 | 0.05% | 4,051,522 |
| 2021-09-09 | 2021-09-07 | 5.202 | 772,190 | +26,605 | 0.05% | 4,017,062 |
| 2021-09-03 | 2021-09-01 | 4.811 | 745,585 | -665 | 0.05% | 3,587,198 |
| 2021-08-27 | 2021-08-25 | 4.781 | 746,250 | -1,331 | 0.05% | 3,567,958 |
| 2021-08-25 | 2021-08-23 | 4.120 | 747,581 | -2,660 | 0.05% | 3,079,761 |
| 2021-08-24 | 2021-08-20 | 3.954 | 750,241 | +7,316 | 0.05% | 2,966,639 |
| 2021-08-23 | 2021-08-19 | 4.210 | 742,925 | -13,302 | 0.05% | 3,127,600 |
| 2021-08-19 | 2021-08-17 | 4.270 | 756,227 | +7,316 | 0.05% | 3,229,080 |
| 2021-08-18 | 2021-08-16 | 4.390 | 748,911 | +13,967 | 0.05% | 3,287,920 |
| 2021-08-13 | 2021-08-11 | 4.360 | 734,944 | +6,651 | 0.05% | 3,204,501 |
| 2021-08-09 | 2021-08-05 | 4.270 | 728,293 | +1,331 | 0.05% | 3,109,802 |
| 2021-08-06 | 2021-08-04 | 4.300 | 726,962 | +1,330 | 0.05% | 3,125,978 |
| 2021-08-04 | 2021-08-02 | 4.390 | 725,632 | -7,316 | 0.05% | 3,185,719 |
| 2021-08-03 | 2021-07-30 | 4.315 | 732,948 | +1,995 | 0.05% | 3,162,739 |
| 2021-07-26 | 2021-07-22 | 4.871 | 730,953 | +1,330 | 0.05% | 3,560,760 |
| 2021-07-12 | 2021-07-08 | 5.007 | 729,623 | +1,330 | 0.05% | 3,653,011 |
| 2021-07-05 | 2021-06-30 | 4.856 | 728,293 | -13,302 | 0.05% | 3,536,852 |
| 2021-06-24 | 2021-06-22 | 4.962 | 741,595 | +6,651 | 0.05% | 3,679,501 |
| 2021-06-23 | 2021-06-21 | 4.962 | 734,944 | -1,330 | 0.05% | 3,646,502 |
| 2021-06-18 | 2021-06-16 | 4.962 | 736,274 | +1,330 | 0.05% | 3,653,101 |
| 2021-06-17 | 2021-06-15 | 5.561 | 734,944 | +6,651 | 0.05% | 4,087,159 |
| 2021-06-16 | 2021-06-11 | 5.890 | 728,293 | +29,296 | 0.05% | 4,289,759 |
| 2021-06-04 | 2021-06-02 | 5.921 | 698,997 | -6,383 | 0.05% | 4,139,101 |
| 2021-05-28 | 2021-05-26 | 5.593 | 705,380 | +638 | 0.05% | 3,944,848 |
| 2021-05-24 | 2021-05-20 | 5.593 | 704,742 | -255,341 | 0.05% | 3,941,280 |
| 2021-05-18 | 2021-05-14 | 5.655 | 960,083 | +6,383 | 0.07% | 5,429,439 |
| 2021-05-17 | 2021-05-13 | 5.765 | 953,700 | -1,915 | 0.07% | 5,497,922 |
| 2021-05-14 | 2021-05-12 | 6.000 | 955,615 | -5,745 | 0.07% | 5,733,511 |
| 2021-05-13 | 2021-05-11 | 5.718 | 961,360 | +6,384 | 0.07% | 5,496,900 |
| 2021-05-07 | 2021-05-05 | 5.796 | 954,976 | -1,915 | 0.07% | 5,535,198 |
| 2021-04-29 | 2021-04-27 | 5.671 | 956,891 | -4,469 | 0.07% | 5,426,377 |
| 2021-04-27 | 2021-04-23 | 5.467 | 961,360 | -9,575 | 0.07% | 5,255,940 |
| 2021-04-26 | 2021-04-22 | 5.326 | 970,935 | +255,341 | 0.07% | 5,171,399 |
| 2021-04-21 | 2021-04-19 | 5.279 | 715,594 | +2,553 | 0.05% | 3,777,770 |
| 2021-04-14 | 2021-04-12 | 4.794 | 713,041 | -255,341 | 0.05% | 3,418,022 |
| 2021-04-09 | 2021-04-07 | 5.123 | 968,382 | -24,896 | 0.07% | 4,960,591 |
| 2021-04-08 | 2021-04-01 | 4.794 | 993,278 | -6,383 | 0.07% | 4,761,362 |
| 2021-04-07 | 2021-03-31 | 4.512 | 999,661 | +6,383 | 0.07% | 4,510,079 |
| 2021-03-30 | 2021-03-26 | 4.449 | 993,278 | +639 | 0.07% | 4,419,042 |
| 2021-03-29 | 2021-03-25 | 4.527 | 992,639 | +23,619 | 0.07% | 4,493,949 |
| 2021-03-26 | 2021-03-24 | 4.230 | 969,020 | -229,807 | 0.07% | 4,098,599 |
| 2021-03-24 | 2021-03-22 | 5.044 | 1,198,827 | +638 | 0.09% | 6,047,158 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,198,189 | +6,384 | 0.09% | 6,194,100 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,191,805 | +186,399 | 0.09% | 6,254,448 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,005,406 | -6,384 | 0.07% | 5,055,748 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,011,790 | +6,384 | 0.07% | 4,945,201 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,005,406 | +280,875 | 0.07% | 5,055,748 |
| 2021-03-12 | 2021-03-10 | 4.715 | 724,531 | -12,767 | 0.05% | 3,416,350 |
| 2021-03-11 | 2021-03-09 | 4.637 | 737,298 | -24,257 | 0.05% | 3,418,800 |
| 2021-03-09 | 2021-03-05 | 4.684 | 761,555 | -6,384 | 0.06% | 3,567,068 |
| 2021-03-08 | 2021-03-04 | 4.747 | 767,939 | +6,384 | 0.06% | 3,645,090 |
| 2021-03-05 | 2021-03-03 | 4.919 | 761,555 | -10,852 | 0.06% | 3,746,018 |
| 2021-03-04 | 2021-03-02 | 4.512 | 772,407 | +638 | 0.06% | 3,484,798 |
| 2021-03-03 | 2021-03-01 | 4.496 | 771,769 | -13,405 | 0.06% | 3,469,830 |
| 2021-02-26 | 2021-02-24 | 4.386 | 785,174 | -1,916 | 0.06% | 3,443,998 |
| 2021-02-25 | 2021-02-23 | 4.496 | 787,090 | +8,299 | 0.06% | 3,538,712 |
| 2021-02-22 | 2021-02-18 | 4.527 | 778,791 | -3,192 | 0.06% | 3,525,800 |
| 2021-02-10 | 2021-02-08 | 4.183 | 781,983 | +639 | 0.06% | 3,270,751 |
| 2021-02-08 | 2021-02-04 | 4.151 | 781,344 | +1,276 | 0.06% | 3,243,599 |
| 2021-02-05 | 2021-02-03 | 4.355 | 780,068 | +13,406 | 0.06% | 3,397,162 |
| 2021-02-01 | 2021-01-28 | 4.245 | 766,662 | +638 | 0.06% | 3,254,709 |
| 2021-01-19 | 2021-01-15 | 4.230 | 766,024 | +639 | 0.06% | 3,240,001 |
| 2021-01-13 | 2021-01-11 | 4.465 | 765,385 | -639 | 0.06% | 3,417,148 |
| 2021-01-12 | 2021-01-08 | 4.637 | 766,024 | -7,660 | 0.06% | 3,552,001 |
| 2021-01-04 | 2020-12-29 | 4.449 | 773,684 | -638 | 0.06% | 3,442,080 |
| 2020-12-23 | 2020-12-21 | 4.308 | 774,322 | +638 | 0.06% | 3,335,748 |
| 2020-12-22 | 2020-12-18 | 4.355 | 773,684 | -1,915 | 0.06% | 3,369,360 |
| 2020-12-11 | 2020-12-09 | 4.245 | 775,599 | +2,553 | 0.06% | 3,292,649 |
| 2020-12-08 | 2020-12-04 | 4.543 | 773,046 | -31,917 | 0.06% | 3,511,901 |
| 2020-12-07 | 2020-12-03 | 4.465 | 804,963 | +1,915 | 0.06% | 3,593,848 |
| 2020-12-02 | 2020-11-30 | 4.308 | 803,048 | +3,191 | 0.06% | 3,459,499 |
| 2020-11-30 | 2020-11-26 | 4.543 | 799,857 | +1,915 | 0.06% | 3,633,702 |
| 2020-11-25 | 2020-11-23 | 4.621 | 797,942 | -11,490 | 0.06% | 3,687,502 |
| 2020-11-24 | 2020-11-20 | 4.590 | 809,432 | -5,745 | 0.06% | 3,715,241 |
| 2020-11-19 | 2020-11-17 | 4.480 | 815,177 | -264,917 | 0.06% | 3,652,220 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,080,094 | -135,331 | 0.08% | 4,230,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,215,425 | +5,107 | 0.09% | 4,683,842 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,210,318 | +7,661 | 0.09% | 4,758,961 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,202,657 | +4,468 | 0.09% | 4,860,718 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,198,189 | -1,277 | 0.09% | 5,142,980 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,199,466 | +95,753 | 0.09% | 4,866,611 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,103,713 | -4,468 | 0.08% | 4,305,211 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,108,181 | +127,670 | 0.08% | 3,975,439 |
| 2020-10-19 | 2020-10-15 | 3.525 | 980,511 | -3,191 | 0.07% | 3,456,002 |
| 2020-10-16 | 2020-10-14 | 3.305 | 983,702 | +165,972 | 0.07% | 3,251,509 |
| 2020-09-07 | 2020-09-03 | 2.961 | 817,730 | -639 | 0.06% | 2,421,089 |
| 2020-08-28 | 2020-08-26 | 2.663 | 818,369 | -638 | 0.06% | 2,179,400 |
| 2020-08-26 | 2020-08-24 | 2.600 | 819,007 | +1,277 | 0.06% | 2,129,780 |
| 2020-08-19 | 2020-08-17 | 2.600 | 817,730 | +5,745 | 0.06% | 2,126,459 |
| 2020-08-12 | 2020-08-10 | 2.569 | 811,985 | +65,750 | 0.06% | 2,086,079 |
| 2020-08-11 | 2020-08-07 | 2.522 | 746,235 | +638 | 0.05% | 1,882,090 |
| 2020-08-10 | 2020-08-06 | 2.553 | 745,597 | +639 | 0.05% | 1,903,841 |
| 2020-07-30 | 2020-07-28 | 2.569 | 744,958 | -12,767 | 0.05% | 1,913,879 |
| 2020-07-24 | 2020-07-22 | 2.647 | 757,725 | -1,277 | 0.06% | 2,006,029 |
| 2020-07-08 | 2020-07-06 | 2.882 | 759,002 | -160,227 | 0.06% | 2,187,760 |
| 2020-07-06 | 2020-07-02 | 2.600 | 919,229 | -3,830 | 0.07% | 2,390,401 |
| 2020-07-03 | 2020-06-30 | 2.459 | 923,059 | -638 | 0.07% | 2,270,221 |
| 2020-07-02 | 2020-06-29 | 2.428 | 923,697 | +2,553 | 0.07% | 2,242,850 |
| 2020-06-29 | 2020-06-24 | 2.506 | 921,144 | +159,589 | 0.07% | 2,308,801 |
| 2020-06-15 | 2020-06-11 | 2.663 | 761,555 | -8,937 | 0.06% | 2,028,099 |
| 2020-06-10 | 2020-06-08 | 2.679 | 770,492 | +1,915 | 0.06% | 2,063,969 |
| 2020-06-04 | 2020-06-02 | 2.895 | 768,577 | +57,468 | 0.06% | 2,225,225 |
| 2020-06-01 | 2020-05-28 | 2.624 | 711,109 | +8,269 | 0.06% | 1,866,201 |
| 2020-05-26 | 2020-05-22 | 2.743 | 702,840 | +4,725 | 0.06% | 1,927,800 |
| 2020-05-08 | 2020-05-06 | 3.014 | 698,115 | +591 | 0.06% | 2,103,960 |
| 2020-05-06 | 2020-05-04 | 2.963 | 697,524 | +27,759 | 0.06% | 2,066,749 |
| 2020-05-05 | 2020-04-29 | 3.200 | 669,765 | +4,134 | 0.05% | 2,143,260 |
| 2020-04-28 | 2020-04-24 | 2.980 | 665,631 | +1,181 | 0.05% | 1,983,521 |
| 2020-04-21 | 2020-04-17 | 3.098 | 664,450 | +23,035 | 0.05% | 2,058,751 |
| 2020-04-16 | 2020-04-14 | 3.149 | 641,415 | -1,182 | 0.05% | 2,019,959 |
| 2020-04-14 | 2020-04-08 | 3.149 | 642,597 | +1,182 | 0.05% | 2,023,682 |
| 2020-04-06 | 2020-04-02 | 2.980 | 641,415 | +8,859 | 0.05% | 1,911,359 |
| 2020-03-26 | 2020-03-24 | 2.861 | 632,556 | -4,134 | 0.05% | 1,809,990 |
| 2020-03-25 | 2020-03-23 | 2.794 | 636,690 | +4,725 | 0.05% | 1,778,699 |
| 2020-03-24 | 2020-03-20 | 2.946 | 631,965 | +1,772 | 0.05% | 1,861,799 |
| 2020-03-23 | 2020-03-19 | 2.895 | 630,193 | +1,771 | 0.05% | 1,824,569 |
| 2020-03-13 | 2020-03-11 | 3.471 | 628,422 | +591 | 0.05% | 2,181,201 |
| 2020-03-12 | 2020-03-10 | 3.471 | 627,831 | +591 | 0.05% | 2,179,150 |
| 2020-03-11 | 2020-03-09 | 3.471 | 627,240 | -5,316 | 0.05% | 2,177,099 |
| 2020-03-10 | 2020-03-06 | 3.657 | 632,556 | +591 | 0.05% | 2,313,360 |
| 2020-03-06 | 2020-03-04 | 3.725 | 631,965 | +1,772 | 0.05% | 2,353,999 |
| 2020-03-05 | 2020-03-03 | 3.708 | 630,193 | +3,543 | 0.05% | 2,336,728 |
| 2020-02-14 | 2020-02-12 | 4.216 | 626,650 | +11,813 | 0.05% | 2,641,891 |
| 2020-01-31 | 2020-01-29 | 4.233 | 614,837 | +11,812 | 0.05% | 2,602,499 |
| 2020-01-30 | 2020-01-24 | 4.555 | 603,025 | -1,181 | 0.05% | 2,746,491 |
| 2020-01-22 | 2020-01-20 | 4.775 | 604,206 | -1,181 | 0.05% | 2,884,860 |
| 2020-01-08 | 2020-01-06 | 4.419 | 605,387 | +590 | 0.05% | 2,675,248 |
| 2020-01-02 | 2019-12-27 | 4.419 | 604,797 | -2,953 | 0.05% | 2,672,641 |
| 2019-12-17 | 2019-12-13 | 4.385 | 607,750 | -7,087 | 0.05% | 2,665,111 |
| 2019-12-16 | 2019-12-12 | 4.317 | 614,837 | -3,544 | 0.05% | 2,654,549 |
| 2019-12-09 | 2019-12-05 | 4.030 | 618,381 | -5,906 | 0.05% | 2,491,860 |
| 2019-11-27 | 2019-11-25 | 4.233 | 624,287 | -5,906 | 0.05% | 2,642,499 |
| 2019-11-15 | 2019-11-13 | 4.080 | 630,193 | -1,772 | 0.05% | 2,571,468 |
| 2019-11-12 | 2019-11-08 | 4.250 | 631,965 | -2,363 | 0.05% | 2,685,699 |
| 2019-11-11 | 2019-11-07 | 4.250 | 634,328 | +1,181 | 0.05% | 2,695,741 |
| 2019-11-04 | 2019-10-31 | 3.911 | 633,147 | +1,772 | 0.05% | 2,476,322 |
| 2019-10-29 | 2019-10-25 | 4.097 | 631,375 | +591 | 0.05% | 2,586,981 |
| 2019-10-25 | 2019-10-23 | 4.097 | 630,784 | +2,362 | 0.05% | 2,584,560 |
| 2019-10-09 | 2019-10-04 | 4.030 | 628,422 | +2,363 | 0.05% | 2,532,322 |
| 2019-09-24 | 2019-09-20 | 4.216 | 626,059 | +2,953 | 0.05% | 2,639,400 |
| 2019-09-09 | 2019-09-05 | 4.250 | 623,106 | +591 | 0.05% | 2,648,050 |
| 2019-08-29 | 2019-08-27 | 4.267 | 622,515 | +29,531 | 0.05% | 2,656,078 |
| 2019-08-07 | 2019-08-05 | 4.301 | 592,984 | +2,953 | 0.05% | 2,550,159 |
| 2019-07-16 | 2019-07-12 | 4.707 | 590,031 | +1,772 | 0.05% | 2,777,219 |
| 2019-06-28 | 2019-06-26 | 4.724 | 588,259 | -1,182 | 0.05% | 2,778,839 |
| 2019-06-10 | 2019-06-05 | 5.065 | 589,441 | +29,034 | 0.05% | 2,985,551 |
| 2019-06-05 | 2019-06-03 | 5.208 | 560,407 | +2,794 | 0.05% | 2,918,733 |
| 2019-05-17 | 2019-05-15 | 5.316 | 557,613 | -2,794 | 0.05% | 2,964,061 |
| 2019-05-16 | 2019-05-14 | 5.208 | 560,407 | +3,353 | 0.05% | 2,918,733 |
| 2019-05-14 | 2019-05-09 | 5.351 | 557,054 | -2,794 | 0.05% | 2,981,029 |
| 2019-05-10 | 2019-05-08 | 5.477 | 559,848 | +2,794 | 0.05% | 3,066,121 |
| 2019-05-08 | 2019-05-06 | 5.459 | 557,054 | +559 | 0.05% | 3,040,849 |
| 2019-04-29 | 2019-04-25 | 5.870 | 556,495 | -11,175 | 0.05% | 3,266,878 |
| 2019-04-01 | 2019-03-28 | 6.014 | 567,670 | +8,381 | 0.05% | 3,413,760 |
| 2019-03-29 | 2019-03-27 | 6.103 | 559,289 | +5,587 | 0.05% | 3,413,410 |
| 2019-03-27 | 2019-03-25 | 6.372 | 553,702 | +559 | 0.05% | 3,527,962 |
| 2019-03-19 | 2019-03-15 | 6.622 | 553,143 | +2,235 | 0.05% | 3,663,000 |
| 2019-02-20 | 2019-02-18 | 6.568 | 550,908 | -559 | 0.05% | 3,618,619 |
| 2019-01-21 | 2019-01-17 | 6.318 | 551,467 | -2,793 | 0.05% | 3,484,111 |
| 2019-01-08 | 2019-01-04 | 5.996 | 554,260 | +2,793 | 0.05% | 3,323,197 |
| 2018-12-27 | 2018-12-20 | 5.978 | 551,467 | -2,793 | 0.05% | 3,296,581 |
| 2018-10-31 | 2018-10-29 | 4.904 | 554,260 | -1,677 | 0.05% | 2,718,078 |
| 2018-10-03 | 2018-09-28 | 5.709 | 555,937 | +559 | 0.05% | 3,174,052 |
| 2018-09-26 | 2018-09-21 | 5.727 | 555,378 | +4,470 | 0.05% | 3,180,800 |
| 2018-09-14 | 2018-09-12 | 5.137 | 550,908 | +2,794 | 0.05% | 2,829,820 |
| 2018-09-12 | 2018-09-10 | 5.369 | 548,114 | +1,117 | 0.05% | 2,942,998 |
| 2018-08-29 | 2018-08-27 | 6.014 | 546,997 | +559 | 0.05% | 3,289,440 |
| 2018-08-28 | 2018-08-24 | 5.888 | 546,438 | -3,353 | 0.05% | 3,217,619 |
| 2018-08-20 | 2018-08-16 | 5.996 | 549,791 | -11,174 | 0.05% | 3,296,402 |
| 2018-08-17 | 2018-08-15 | 6.085 | 560,965 | +558 | 0.05% | 3,413,599 |
| 2018-08-13 | 2018-08-09 | 6.551 | 560,407 | -1,676 | 0.05% | 3,670,983 |
| 2018-08-01 | 2018-07-30 | 6.765 | 562,083 | +2,794 | 0.05% | 3,802,682 |
| 2018-07-30 | 2018-07-26 | 6.909 | 559,289 | -1,118 | 0.05% | 3,863,860 |
| 2018-07-26 | 2018-07-24 | 7.070 | 560,407 | +559 | 0.05% | 3,961,853 |
| 2018-07-16 | 2018-07-12 | 6.819 | 559,848 | +1,118 | 0.05% | 3,817,622 |
| 2018-07-13 | 2018-07-11 | 6.765 | 558,730 | +558 | 0.05% | 3,779,998 |
| 2018-07-10 | 2018-07-06 | 6.676 | 558,172 | +559 | 0.05% | 3,726,273 |
| 2018-06-21 | 2018-06-19 | 7.517 | 557,613 | -4,470 | 0.05% | 4,191,601 |
| 2018-06-08 | 2018-06-06 | 7.875 | 562,083 | +54,756 | 0.05% | 4,426,402 |
| 2018-06-04 | 2018-05-31 | 8.149 | 507,327 | +11,462 | 0.04% | 4,133,995 |
| 2018-04-30 | 2018-04-26 | 8.167 | 495,865 | -1,639 | 0.04% | 4,049,676 |
| 2018-04-20 | 2018-04-18 | 8.460 | 497,504 | -27,305 | 0.04% | 4,208,822 |
| 2018-04-19 | 2018-04-17 | 8.387 | 524,809 | -3,823 | 0.04% | 4,401,379 |
| 2018-03-28 | 2018-03-26 | 8.130 | 528,632 | -2,730 | 0.05% | 4,297,921 |
| 2018-03-15 | 2018-03-13 | 8.753 | 531,362 | -3,823 | 0.05% | 4,650,936 |
| 2018-02-22 | 2018-02-20 | 7.911 | 535,185 | -5,461 | 0.05% | 4,233,598 |
| 2018-02-09 | 2018-02-07 | 8.112 | 540,646 | -5,461 | 0.05% | 4,385,698 |
| 2018-02-08 | 2018-02-06 | 7.911 | 546,107 | +5,461 | 0.05% | 4,319,997 |
| 2018-02-02 | 2018-01-31 | 8.698 | 540,646 | -1,092 | 0.05% | 4,702,498 |
| 2018-01-31 | 2018-01-29 | 8.789 | 541,738 | -547 | 0.05% | 4,761,596 |
| 2018-01-30 | 2018-01-26 | 8.771 | 542,285 | -1,638 | 0.05% | 4,756,474 |
| 2018-01-26 | 2018-01-24 | 8.698 | 543,923 | +16,383 | 0.05% | 4,731,001 |
| 2018-01-22 | 2018-01-18 | 8.258 | 527,540 | +1,093 | 0.05% | 4,356,663 |
| 2018-01-19 | 2018-01-17 | 8.405 | 526,447 | +10,922 | 0.04% | 4,424,756 |
| 2018-01-11 | 2018-01-09 | 7.672 | 515,525 | +546 | 0.04% | 3,955,357 |
| 2018-01-05 | 2018-01-03 | 7.453 | 514,979 | +1,638 | 0.04% | 3,838,008 |
| 2017-12-29 | 2017-12-27 | 6.885 | 513,341 | +1,638 | 0.04% | 3,534,401 |
| 2017-12-22 | 2017-12-20 | 6.848 | 511,703 | +2,731 | 0.04% | 3,504,383 |
| 2017-12-06 | 2017-12-04 | 7.380 | 508,972 | -3,823 | 0.04% | 3,755,960 |
| 2017-12-04 | 2017-11-30 | 7.178 | 512,795 | +5,461 | 0.04% | 3,680,881 |
| 2017-11-29 | 2017-11-27 | 6.958 | 507,334 | +1,092 | 0.04% | 3,530,202 |
| 2017-11-15 | 2017-11-13 | 6.610 | 506,242 | +2,185 | 0.04% | 3,346,473 |
| 2017-11-13 | 2017-11-09 | 6.812 | 504,057 | +1,092 | 0.04% | 3,433,559 |
| 2017-11-09 | 2017-11-07 | 6.848 | 502,965 | +10,922 | 0.04% | 3,444,541 |
| 2017-11-06 | 2017-11-02 | 6.958 | 492,043 | +2,185 | 0.04% | 3,423,802 |
| 2017-11-01 | 2017-10-30 | 6.812 | 489,858 | +3,276 | 0.04% | 3,336,838 |
| 2017-10-27 | 2017-10-25 | 6.775 | 486,582 | +1,639 | 0.04% | 3,296,702 |
| 2017-10-25 | 2017-10-23 | 6.977 | 484,943 | +15,837 | 0.04% | 3,383,278 |
| 2017-10-24 | 2017-10-20 | 7.141 | 469,106 | +7,645 | 0.04% | 3,350,099 |
| 2017-10-23 | 2017-10-19 | 6.995 | 461,461 | +1,093 | 0.04% | 3,227,902 |
| 2017-10-20 | 2017-10-18 | 7.233 | 460,368 | +4,914 | 0.04% | 3,329,846 |
| 2017-10-19 | 2017-10-17 | 7.251 | 455,454 | +2,185 | 0.04% | 3,302,643 |
| 2017-10-18 | 2017-10-16 | 7.306 | 453,269 | +6,553 | 0.04% | 3,311,699 |
| 2017-10-17 | 2017-10-13 | 7.325 | 446,716 | +10,922 | 0.04% | 3,272,001 |
| 2017-10-12 | 2017-10-10 | 7.233 | 435,794 | +2,731 | 0.04% | 3,152,102 |
| 2017-10-10 | 2017-10-06 | 7.178 | 433,063 | +3,277 | 0.04% | 3,108,559 |
| 2017-10-03 | 2017-09-28 | 7.123 | 429,786 | +546 | 0.04% | 3,061,427 |
| 2017-09-28 | 2017-09-26 | 7.160 | 429,240 | +4,915 | 0.04% | 3,073,257 |
| 2017-09-25 | 2017-09-21 | 7.361 | 424,325 | +27,305 | 0.04% | 3,123,537 |
| 2017-09-22 | 2017-09-20 | 7.343 | 397,020 | +39,866 | 0.03% | 2,915,270 |
| 2017-09-21 | 2017-09-19 | 7.160 | 357,154 | +13,652 | 0.03% | 2,557,139 |
| 2017-09-15 | 2017-09-13 | 7.178 | 343,502 | +3,823 | 0.03% | 2,465,683 |
| 2017-09-14 | 2017-09-12 | 7.105 | 339,679 | +5,461 | 0.03% | 2,413,362 |
| 2017-09-13 | 2017-09-11 | 7.178 | 334,218 | +14,199 | 0.03% | 2,399,042 |
| 2017-09-11 | 2017-09-07 | 7.325 | 320,019 | +1,092 | 0.03% | 2,344,001 |
| 2017-09-07 | 2017-09-05 | 8.075 | 318,927 | +3,277 | 0.03% | 2,575,443 |
| 2017-09-04 | 2017-08-31 | 8.181 | 315,650 | +3,356 | 0.03% | 2,582,215 |
| 2017-08-30 | 2017-08-28 | 8.329 | 312,294 | -2,161 | 0.03% | 2,601,001 |
| 2017-08-28 | 2017-08-24 | 7.847 | 314,455 | +1,081 | 0.03% | 2,467,680 |
| 2017-08-25 | 2017-08-22 | 8.218 | 313,374 | +3,241 | 0.03% | 2,575,196 |
| 2017-08-24 | 2017-08-21 | 8.107 | 310,133 | +3,782 | 0.03% | 2,514,123 |
| 2017-08-22 | 2017-08-18 | 8.144 | 306,351 | +2,162 | 0.03% | 2,494,804 |
| 2017-08-21 | 2017-08-17 | 8.199 | 304,189 | +2,701 | 0.03% | 2,494,087 |
| 2017-08-17 | 2017-08-15 | 8.181 | 301,488 | +29,176 | 0.03% | 2,466,361 |
| 2017-08-16 | 2017-08-14 | 8.255 | 272,312 | -4,322 | 0.02% | 2,247,843 |
| 2017-08-14 | 2017-08-10 | 8.088 | 276,634 | +1,621 | 0.02% | 2,237,440 |
| 2017-08-09 | 2017-08-07 | 8.144 | 275,013 | -3,242 | 0.02% | 2,239,599 |
| 2017-08-08 | 2017-08-04 | 7.977 | 278,255 | +1,081 | 0.02% | 2,219,651 |
| 2017-08-07 | 2017-08-03 | 7.773 | 277,174 | +4,322 | 0.02% | 2,154,598 |
| 2017-08-04 | 2017-08-02 | 7.810 | 272,852 | -1,080 | 0.02% | 2,131,101 |
| 2017-08-03 | 2017-08-01 | 7.385 | 273,932 | +1,080 | 0.02% | 2,022,926 |
| 2017-07-28 | 2017-07-26 | 6.959 | 272,852 | +22,152 | 0.02% | 1,898,801 |
| 2017-07-25 | 2017-07-21 | 6.978 | 250,700 | +1,081 | 0.02% | 1,749,283 |
| 2017-05-16 | 2017-05-12 | 6.988 | 249,619 | +5,649 | 0.02% | 1,744,253 |
| 2017-05-11 | 2017-05-09 | 7.234 | 243,970 | +528 | 0.02% | 1,764,839 |
| 2017-04-27 | 2017-04-25 | 6.495 | 243,442 | +4,225 | 0.02% | 1,581,230 |
| 2017-04-21 | 2017-04-19 | 6.666 | 239,217 | +528 | 0.02% | 1,594,557 |
| 2017-04-20 | 2017-04-18 | 6.836 | 238,689 | +1,584 | 0.02% | 1,631,718 |
| 2017-04-12 | 2017-04-10 | 6.874 | 237,105 | -52,807 | 0.02% | 1,629,869 |
| 2017-03-22 | 2017-03-20 | 7.366 | 289,912 | +528 | 0.03% | 2,135,606 |
| 2017-02-27 | 2017-02-23 | 6.817 | 289,384 | -528 | 0.03% | 1,972,797 |
| 2017-02-22 | 2017-02-20 | 6.533 | 289,912 | -5,809 | 0.03% | 1,894,047 |
| 2017-02-10 | 2017-02-08 | 6.211 | 295,721 | +52,807 | 0.03% | 1,836,798 |
| 2017-02-09 | 2017-02-07 | 6.230 | 242,914 | -528 | 0.02% | 1,513,400 |
| 2017-01-19 | 2017-01-17 | 6.230 | 243,442 | -528 | 0.02% | 1,516,690 |
| 2017-01-16 | 2017-01-12 | 6.420 | 243,970 | +528 | 0.02% | 1,566,180 |
| 2017-01-06 | 2017-01-04 | 6.590 | 243,442 | -20,067 | 0.02% | 1,604,280 |
| 2016-12-30 | 2016-12-28 | 6.438 | 263,509 | -3,168 | 0.02% | 1,696,601 |
| 2016-12-23 | 2016-12-21 | 6.533 | 266,677 | +528 | 0.02% | 1,742,248 |
| 2016-12-02 | 2016-11-30 | 7.347 | 266,149 | -528 | 0.02% | 1,955,519 |
| 2016-11-14 | 2016-11-10 | 6.912 | 266,677 | -528 | 0.02% | 1,843,248 |
| 2016-11-07 | 2016-11-03 | 6.647 | 267,205 | +528 | 0.02% | 1,776,058 |
| 2016-11-03 | 2016-11-01 | 6.912 | 266,677 | -45,943 | 0.02% | 1,843,248 |
| 2016-09-28 | 2016-09-26 | 7.234 | 312,620 | -355,393 | 0.03% | 2,261,442 |
| 2016-09-13 | 2016-09-09 | 7.821 | 668,013 | +401,336 | 0.06% | 5,224,448 |
| 2016-09-05 | 2016-09-01 | 7.445 | 266,677 | +2,804 | 0.02% | 1,985,322 |
| 2016-08-30 | 2016-08-26 | 7.177 | 263,873 | -391,891 | 0.02% | 1,893,747 |
| 2016-08-18 | 2016-08-16 | 7.138 | 655,764 | +391,891 | 0.06% | 4,681,146 |
| 2016-06-01 | 2016-05-30 | 6.296 | 263,873 | -523 | 0.02% | 1,661,448 |
| 2016-05-23 | 2016-05-19 | 6.578 | 264,396 | +6,719 | 0.02% | 1,739,297 |
| 2016-05-05 | 2016-05-03 | 6.618 | 257,677 | +509 | 0.02% | 1,705,217 |
| 2016-04-18 | 2016-04-14 | 7.678 | 257,168 | +509 | 0.02% | 1,974,548 |
| 2016-03-23 | 2016-03-21 | 6.461 | 256,659 | -2,546 | 0.02% | 1,658,160 |
| 2016-01-08 | 2016-01-06 | 8.032 | 259,205 | +1,018 | 0.02% | 2,081,808 |
| 2015-11-25 | 2015-11-23 | 9.033 | 258,187 | -320,823 | 0.02% | 2,332,202 |
| 2015-11-17 | 2015-11-13 | 8.974 | 579,010 | +320,823 | 0.05% | 5,196,086 |
| 2015-11-13 | 2015-11-11 | 8.522 | 258,187 | -5,092 | 0.02% | 2,200,382 |
| 2015-10-30 | 2015-10-28 | 8.699 | 263,279 | +5,092 | 0.02% | 2,290,308 |
| 2015-10-19 | 2015-10-15 | 8.856 | 258,187 | -509 | 0.02% | 2,286,572 |
| 2015-09-09 | 2015-09-07 | 7.062 | 258,696 | +1,082 | 0.02% | 1,826,798 |
| 2015-08-27 | 2015-08-25 | 6.705 | 257,614 | +1,008 | 0.02% | 1,727,177 |
| 2015-08-26 | 2015-08-24 | 7.260 | 256,606 | -1,513 | 0.02% | 1,862,939 |
| 2015-08-25 | 2015-08-21 | 7.855 | 258,119 | -3,024 | 0.02% | 2,027,524 |
| 2015-08-24 | 2015-08-20 | 8.629 | 261,143 | -505 | 0.02% | 2,253,297 |
| 2015-08-21 | 2015-08-19 | 8.986 | 261,648 | +505 | 0.02% | 2,351,074 |
| 2015-08-20 | 2015-08-18 | 9.283 | 261,143 | -505 | 0.02% | 2,424,237 |
| 2015-08-17 | 2015-08-13 | 9.363 | 261,648 | +2,017 | 0.02% | 2,449,685 |
| 2015-07-31 | 2015-07-29 | 9.759 | 259,631 | -2,521 | 0.02% | 2,533,800 |
| 2015-07-29 | 2015-07-27 | 9.244 | 262,152 | -504 | 0.02% | 2,423,203 |
| 2015-07-16 | 2015-07-14 | 10.057 | 262,656 | -2,016 | 0.02% | 2,641,472 |
| 2015-07-10 | 2015-07-08 | 8.053 | 264,672 | -1,513 | 0.02% | 2,131,497 |
| 2015-07-09 | 2015-07-07 | 8.708 | 266,185 | +504 | 0.02% | 2,317,922 |
| 2015-06-26 | 2015-06-24 | 10.830 | 265,681 | -504 | 0.02% | 2,877,424 |
| 2015-06-25 | 2015-06-23 | 10.334 | 266,185 | -504 | 0.02% | 2,750,883 |
| 2015-06-23 | 2015-06-19 | 10.096 | 266,689 | -84,695 | 0.02% | 2,692,611 |
| 2015-06-17 | 2015-06-15 | 11.075 | 351,384 | -504 | 0.03% | 3,891,519 |
| 2015-06-16 | 2015-06-12 | 11.176 | 351,888 | +6,239 | 0.03% | 3,932,529 |
| 2015-06-12 | 2015-06-10 | 11.296 | 345,649 | +1,490 | 0.03% | 3,904,565 |
| 2015-06-10 | 2015-06-08 | 11.800 | 344,159 | -5,959 | 0.03% | 4,060,983 |
| 2015-06-03 | 2015-06-01 | 12.082 | 350,118 | -3,477 | 0.03% | 4,229,998 |
| 2015-06-01 | 2015-05-28 | 11.941 | 353,595 | -9,932 | 0.03% | 4,222,165 |
| 2015-05-21 | 2015-05-19 | 12.303 | 363,527 | -8,939 | 0.03% | 4,472,520 |
| 2015-05-20 | 2015-05-18 | 11.880 | 372,466 | -1,987 | 0.03% | 4,424,998 |
| 2015-05-14 | 2015-05-12 | 11.216 | 374,453 | +9,933 | 0.04% | 4,199,784 |
| 2015-05-12 | 2015-05-08 | 11.498 | 364,520 | +84,425 | 0.03% | 4,191,138 |
| 2015-05-07 | 2015-05-05 | 11.578 | 280,095 | -3,973 | 0.03% | 3,243,005 |
| 2015-05-06 | 2015-05-04 | 11.921 | 284,068 | -993 | 0.03% | 3,386,246 |
| 2015-05-05 | 2015-04-30 | 11.981 | 285,061 | -5,463 | 0.03% | 3,415,303 |
| 2015-05-04 | 2015-04-29 | 12.625 | 290,524 | -496 | 0.03% | 3,667,955 |
| 2015-04-30 | 2015-04-28 | 12.404 | 291,020 | +496 | 0.03% | 3,609,757 |
| 2015-04-29 | 2015-04-27 | 12.424 | 290,524 | -496 | 0.03% | 3,609,455 |
| 2015-04-28 | 2015-04-24 | 12.686 | 291,020 | +496 | 0.03% | 3,691,797 |
| 2015-04-27 | 2015-04-23 | 12.988 | 290,524 | +4,470 | 0.03% | 3,773,255 |
| 2015-04-24 | 2015-04-22 | 12.605 | 286,054 | -9,932 | 0.03% | 3,605,760 |
| 2015-04-23 | 2015-04-21 | 12.223 | 295,986 | -994 | 0.03% | 3,617,715 |
| 2015-04-17 | 2015-04-15 | 11.055 | 296,980 | -44,696 | 0.03% | 3,283,023 |
| 2015-04-16 | 2015-04-14 | 11.659 | 341,676 | +497 | 0.03% | 3,983,524 |
| 2015-04-15 | 2015-04-13 | 11.900 | 341,179 | -1,490 | 0.03% | 4,060,170 |
| 2015-04-14 | 2015-04-10 | 11.256 | 342,669 | -1,490 | 0.03% | 3,857,101 |
| 2015-04-13 | 2015-04-09 | 10.430 | 344,159 | -496 | 0.03% | 3,589,743 |
| 2015-04-10 | 2015-04-08 | 10.571 | 344,655 | -14,899 | 0.03% | 3,643,496 |
| 2015-04-09 | 2015-04-02 | 9.464 | 359,554 | -7,946 | 0.03% | 3,402,800 |
| 2015-04-08 | 2015-04-01 | 9.001 | 367,500 | +11,919 | 0.03% | 3,307,800 |
| 2015-04-02 | 2015-03-31 | 8.961 | 355,581 | -34,764 | 0.03% | 3,186,200 |
| 2015-03-31 | 2015-03-27 | 8.276 | 390,345 | +34,267 | 0.04% | 3,230,464 |
| 2015-03-27 | 2015-03-25 | 9.182 | 356,078 | -12,912 | 0.03% | 3,269,523 |
| 2015-03-18 | 2015-03-16 | 9.967 | 368,990 | -2,483 | 0.03% | 3,677,852 |
| 2015-03-17 | 2015-03-13 | 9.565 | 371,473 | -993 | 0.03% | 3,553,001 |
| 2015-03-16 | 2015-03-12 | 10.229 | 372,466 | +2,483 | 0.03% | 3,809,998 |
| 2015-03-09 | 2015-03-05 | 10.632 | 369,983 | -80,453 | 0.03% | 3,933,599 |
| 2015-03-06 | 2015-03-04 | 10.471 | 450,436 | -7,449 | 0.04% | 4,716,403 |
| 2015-03-02 | 2015-02-26 | 10.632 | 457,885 | -993 | 0.04% | 4,868,159 |
| 2015-02-24 | 2015-02-18 | 10.733 | 458,878 | -7,450 | 0.04% | 4,924,917 |
| 2015-02-12 | 2015-02-10 | 10.934 | 466,328 | -1,489 | 0.04% | 5,098,774 |
| 2015-02-11 | 2015-02-09 | 10.894 | 467,817 | +1,986 | 0.04% | 5,096,215 |
| 2015-01-29 | 2015-01-27 | 10.894 | 465,831 | -4,966 | 0.04% | 5,074,580 |
| 2015-01-16 | 2015-01-14 | 11.840 | 470,797 | -6,953 | 0.04% | 5,574,237 |
| 2015-01-13 | 2015-01-09 | 11.357 | 477,750 | -993 | 0.04% | 5,425,681 |
| 2015-01-06 | 2015-01-02 | 10.209 | 478,743 | -993 | 0.04% | 4,887,478 |
| 2014-12-30 | 2014-12-24 | 10.269 | 479,736 | +2,483 | 0.05% | 4,926,596 |
| 2014-12-19 | 2014-12-17 | 10.189 | 477,253 | -1,987 | 0.04% | 4,862,657 |
| 2014-12-18 | 2014-12-16 | 10.733 | 479,240 | -4,966 | 0.04% | 5,143,452 |
| 2014-12-10 | 2014-12-08 | 10.451 | 484,206 | -993 | 0.05% | 5,060,250 |
| 2014-12-05 | 2014-12-03 | 10.430 | 485,199 | -497 | 0.05% | 5,060,857 |
| 2014-11-28 | 2014-11-26 | 11.417 | 485,696 | -4,966 | 0.05% | 5,545,261 |
| 2014-11-27 | 2014-11-25 | 11.417 | 490,662 | +4,966 | 0.05% | 5,601,959 |
| 2014-11-24 | 2014-11-20 | 11.800 | 485,696 | -4,966 | 0.05% | 5,731,081 |
| 2014-11-19 | 2014-11-17 | 11.739 | 490,662 | -1,490 | 0.05% | 5,760,039 |
| 2014-11-17 | 2014-11-13 | 11.619 | 492,152 | -1,490 | 0.05% | 5,718,071 |
| 2014-11-14 | 2014-11-12 | 11.639 | 493,642 | -9,932 | 0.05% | 5,745,322 |
| 2014-11-13 | 2014-11-11 | 11.417 | 503,574 | -2,483 | 0.05% | 5,749,377 |
| 2014-11-12 | 2014-11-10 | 11.337 | 506,057 | -13,906 | 0.05% | 5,736,966 |
| 2014-11-11 | 2014-11-07 | 11.316 | 519,963 | -3,476 | 0.05% | 5,884,143 |
| 2014-11-10 | 2014-11-06 | 10.350 | 523,439 | +993 | 0.05% | 5,417,559 |
| 2014-11-07 | 2014-11-05 | 10.370 | 522,446 | +2,483 | 0.05% | 5,417,801 |
| 2014-11-06 | 2014-11-04 | 11.900 | 519,963 | +2,980 | 0.05% | 6,187,773 |
| 2014-11-05 | 2014-11-03 | 11.639 | 516,983 | +2,483 | 0.05% | 6,016,980 |
| 2014-11-04 | 2014-10-31 | 12.384 | 514,500 | -5,959 | 0.05% | 6,371,401 |
| 2014-11-03 | 2014-10-30 | 12.424 | 520,459 | -5,463 | 0.05% | 6,466,155 |
| 2014-10-30 | 2014-10-28 | 12.766 | 525,922 | +4,469 | 0.05% | 6,714,057 |
| 2014-10-29 | 2014-10-27 | 12.384 | 521,453 | +994 | 0.05% | 6,457,505 |
| 2014-10-27 | 2014-10-23 | 12.686 | 520,459 | +3,476 | 0.05% | 6,602,395 |
| 2014-10-24 | 2014-10-22 | 12.565 | 516,983 | -4,966 | 0.05% | 6,495,840 |
| 2014-10-23 | 2014-10-21 | 12.102 | 521,949 | +1,986 | 0.05% | 6,316,507 |
| 2014-10-22 | 2014-10-20 | 12.162 | 519,963 | +3,973 | 0.05% | 6,323,883 |
| 2014-10-21 | 2014-10-17 | 12.142 | 515,990 | +993 | 0.05% | 6,265,173 |
| 2014-10-20 | 2014-10-16 | 11.921 | 514,997 | +1,987 | 0.05% | 6,139,045 |
| 2014-10-14 | 2014-10-10 | 12.041 | 513,010 | +4,966 | 0.05% | 6,177,339 |
| 2014-10-13 | 2014-10-09 | 12.504 | 508,044 | -2,980 | 0.05% | 6,352,832 |
| 2014-10-10 | 2014-10-08 | 12.223 | 511,024 | -4,966 | 0.05% | 6,246,035 |
| 2014-10-09 | 2014-10-07 | 12.082 | 515,990 | -2,980 | 0.05% | 6,234,003 |
| 2014-10-08 | 2014-10-06 | 11.759 | 518,970 | -3,476 | 0.05% | 6,102,806 |
| 2014-10-07 | 2014-10-03 | 10.894 | 522,446 | +2,483 | 0.05% | 5,691,321 |
| 2014-09-26 | 2014-09-24 | 12.102 | 519,963 | -993 | 0.05% | 6,292,473 |
| 2014-09-25 | 2014-09-23 | 11.417 | 520,956 | -5,959 | 0.05% | 5,947,830 |
| 2014-09-23 | 2014-09-19 | 11.055 | 526,915 | -994 | 0.05% | 5,824,885 |
| 2014-09-18 | 2014-09-16 | 10.873 | 527,909 | +4,967 | 0.05% | 5,740,203 |
| 2014-09-17 | 2014-09-15 | 11.014 | 522,942 | -994 | 0.05% | 5,759,905 |
| 2014-09-15 | 2014-09-11 | 11.196 | 523,936 | +4,470 | 0.05% | 5,865,803 |
| 2014-09-12 | 2014-09-10 | 10.773 | 519,466 | -9,933 | 0.05% | 5,596,099 |
| 2014-09-08 | 2014-09-04 | 10.965 | 529,399 | +2,489 | 0.05% | 5,805,017 |
| 2014-09-03 | 2014-09-01 | 10.723 | 526,910 | -4,942 | 0.05% | 5,649,804 |
| 2014-08-29 | 2014-08-27 | 10.581 | 531,852 | -27,186 | 0.05% | 5,627,475 |
| 2014-08-27 | 2014-08-25 | 10.945 | 559,038 | +1,977 | 0.05% | 6,118,707 |
| 2014-08-26 | 2014-08-22 | 11.147 | 557,061 | -9,392 | 0.05% | 6,209,769 |
| 2014-08-25 | 2014-08-21 | 10.601 | 566,453 | -2,965 | 0.05% | 6,005,045 |
| 2014-08-22 | 2014-08-20 | 9.671 | 569,418 | +2,471 | 0.05% | 5,506,557 |
| 2014-08-20 | 2014-08-18 | 9.934 | 566,947 | -2,471 | 0.05% | 5,631,772 |
| 2014-08-19 | 2014-08-15 | 9.812 | 569,418 | +2,471 | 0.05% | 5,587,197 |
| 2014-08-18 | 2014-08-14 | 9.853 | 566,947 | +9,886 | 0.05% | 5,585,892 |
| 2014-08-13 | 2014-08-11 | 10.176 | 557,061 | +14,829 | 0.05% | 5,668,809 |
| 2014-08-08 | 2014-08-06 | 9.934 | 542,232 | -989 | 0.05% | 5,386,265 |
| 2014-08-04 | 2014-07-31 | 9.792 | 543,221 | +4,943 | 0.05% | 5,319,159 |
| 2014-07-28 | 2014-07-24 | 9.974 | 538,278 | -1,483 | 0.05% | 5,368,768 |
| 2014-07-25 | 2014-07-23 | 9.671 | 539,761 | -2,471 | 0.05% | 5,219,759 |
| 2014-07-24 | 2014-07-22 | 9.913 | 542,232 | +2,471 | 0.05% | 5,375,295 |
| 2014-07-22 | 2014-07-18 | 10.116 | 539,761 | -7,414 | 0.06% | 5,459,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 547,175 | +7,414 | 0.06% | 5,446,436 |
| 2014-07-18 | 2014-07-16 | 10.986 | 539,761 | +2,471 | 0.06% | 5,929,559 |
| 2014-07-17 | 2014-07-15 | 11.370 | 537,290 | -2,965 | 0.06% | 6,108,944 |
| 2014-07-15 | 2014-07-11 | 11.471 | 540,255 | -2,472 | 0.06% | 6,197,306 |
| 2014-07-11 | 2014-07-09 | 11.006 | 542,727 | -1,483 | 0.06% | 5,973,122 |
| 2014-07-10 | 2014-07-08 | 10.460 | 544,210 | -988 | 0.06% | 5,692,174 |
| 2014-07-09 | 2014-07-07 | 10.237 | 545,198 | +1,483 | 0.06% | 5,581,178 |
| 2014-07-04 | 2014-07-02 | 10.338 | 543,715 | -495 | 0.06% | 5,620,996 |
| 2014-06-27 | 2014-06-25 | 9.954 | 544,210 | -988 | 0.06% | 5,416,924 |
| 2014-06-19 | 2014-06-17 | 9.934 | 545,198 | -1,483 | 0.06% | 5,415,728 |
| 2014-06-16 | 2014-06-12 | 9.853 | 546,681 | -494 | 0.06% | 5,386,219 |
| 2014-06-12 | 2014-06-10 | 9.893 | 547,175 | -989 | 0.06% | 5,413,226 |
| 2014-06-05 | 2014-06-03 | 8.902 | 548,164 | -4,943 | 0.06% | 4,879,601 |
| 2014-06-04 | 2014-05-30 | 8.821 | 553,107 | +4,943 | 0.06% | 4,878,842 |
| 2014-05-26 | 2014-05-22 | 8.376 | 548,164 | -2,471 | 0.06% | 4,591,261 |
| 2014-05-21 | 2014-05-19 | 8.101 | 550,635 | +2,471 | 0.06% | 4,460,710 |
| 2014-05-20 | 2014-05-16 | 8.080 | 548,164 | +8,793 | 0.06% | 4,429,421 |
| 2014-05-15 | 2014-05-13 | 8.512 | 539,371 | +973 | 0.06% | 4,591,260 |
| 2014-05-14 | 2014-05-12 | 8.430 | 538,398 | +4,863 | 0.06% | 4,538,697 |
| 2014-05-07 | 2014-05-02 | 8.841 | 533,535 | +973 | 0.06% | 4,717,102 |
| 2014-04-29 | 2014-04-25 | 8.923 | 532,562 | -486 | 0.06% | 4,752,300 |
| 2014-04-28 | 2014-04-24 | 8.718 | 533,048 | -1,459 | 0.06% | 4,647,037 |
| 2014-04-25 | 2014-04-23 | 8.697 | 534,507 | -3,405 | 0.06% | 4,648,766 |
| 2014-04-24 | 2014-04-22 | 8.574 | 537,912 | -1,459 | 0.06% | 4,612,020 |
| 2014-04-09 | 2014-04-07 | 8.183 | 539,371 | -1,945 | 0.06% | 4,413,820 |
| 2014-04-07 | 2014-04-03 | 8.245 | 541,316 | -973 | 0.06% | 4,463,126 |
| 2014-04-02 | 2014-03-31 | 8.019 | 542,289 | +486 | 0.06% | 4,348,498 |
| 2014-03-28 | 2014-03-26 | 7.423 | 541,803 | -2,918 | 0.06% | 4,021,541 |
| 2014-03-26 | 2014-03-24 | 6.929 | 544,721 | -2,432 | 0.06% | 3,774,400 |
| 2014-03-25 | 2014-03-21 | 6.806 | 547,153 | -2,918 | 0.06% | 3,723,752 |
| 2014-03-24 | 2014-03-20 | 7.032 | 550,071 | -1,459 | 0.06% | 3,868,021 |
| 2014-03-21 | 2014-03-19 | 7.340 | 551,530 | -2,432 | 0.06% | 4,048,380 |
| 2014-03-17 | 2014-03-13 | 7.381 | 553,962 | -2,432 | 0.06% | 4,089,012 |
| 2014-03-06 | 2014-03-04 | 7.320 | 556,394 | -7,295 | 0.06% | 4,072,643 |
| 2014-02-28 | 2014-02-26 | 7.135 | 563,689 | -4,864 | 0.06% | 4,021,730 |
| 2014-02-25 | 2014-02-21 | 7.094 | 568,553 | -972 | 0.07% | 4,033,053 |
| 2014-02-24 | 2014-02-20 | 7.340 | 569,525 | -4,377 | 0.07% | 4,180,468 |
| 2014-02-21 | 2014-02-19 | 7.402 | 573,902 | -2,432 | 0.07% | 4,247,997 |
| 2014-02-14 | 2014-02-12 | 6.580 | 576,334 | -4,864 | 0.07% | 3,791,998 |
| 2014-02-06 | 2014-02-04 | 6.477 | 581,198 | -973 | 0.07% | 3,764,251 |
| 2014-02-04 | 2014-01-28 | 6.497 | 582,171 | -3,890 | 0.07% | 3,782,523 |
| 2014-01-29 | 2014-01-27 | 6.538 | 586,061 | -48,636 | 0.07% | 3,831,897 |
| 2014-01-27 | 2014-01-23 | 6.929 | 634,697 | -5,350 | 0.07% | 4,397,848 |
| 2014-01-24 | 2014-01-22 | 6.765 | 640,047 | +973 | 0.07% | 4,329,639 |
| 2014-01-23 | 2014-01-21 | 6.806 | 639,074 | -1,946 | 0.07% | 4,349,337 |
| 2014-01-22 | 2014-01-20 | 6.970 | 641,020 | -3,404 | 0.07% | 4,468,021 |
| 2014-01-21 | 2014-01-17 | 6.826 | 644,424 | -24,318 | 0.07% | 4,398,997 |
| 2014-01-16 | 2014-01-14 | 5.983 | 668,742 | +972 | 0.08% | 4,001,248 |
| 2014-01-15 | 2014-01-13 | 6.353 | 667,770 | +24,318 | 0.08% | 4,242,573 |
| 2014-01-13 | 2014-01-09 | 6.518 | 643,452 | -1,945 | 0.07% | 4,193,912 |
| 2014-01-10 | 2014-01-08 | 6.559 | 645,397 | -1,946 | 0.07% | 4,233,129 |
| 2014-01-09 | 2014-01-07 | 6.621 | 647,343 | -3,404 | 0.07% | 4,285,823 |
| 2014-01-08 | 2014-01-06 | 6.662 | 650,747 | -5,350 | 0.07% | 4,335,120 |
| 2014-01-07 | 2014-01-03 | 6.477 | 656,097 | +45,718 | 0.08% | 4,249,350 |
| 2014-01-03 | 2013-12-31 | 6.024 | 610,379 | -4,378 | 0.07% | 3,677,148 |
| 2014-01-02 | 2013-12-27 | 5.901 | 614,757 | -46,204 | 0.07% | 3,627,683 |
| 2013-12-30 | 2013-12-24 | 5.922 | 660,961 | -4,863 | 0.08% | 3,913,923 |
| 2013-12-20 | 2013-12-18 | 5.551 | 665,824 | -2,432 | 0.08% | 3,696,299 |
| 2013-12-19 | 2013-12-17 | 5.490 | 668,256 | -11,186 | 0.08% | 3,668,580 |
| 2013-12-17 | 2013-12-13 | 4.852 | 679,442 | -2,918 | 0.08% | 3,296,919 |
| 2013-12-11 | 2013-12-09 | 4.914 | 682,360 | -8,268 | 0.08% | 3,353,168 |
| 2013-12-06 | 2013-12-04 | 4.935 | 690,628 | +3,890 | 0.08% | 3,407,998 |
| 2013-12-03 | 2013-11-29 | 5.037 | 686,738 | -486 | 0.08% | 3,459,402 |
| 2013-12-02 | 2013-11-28 | 5.140 | 687,224 | -37,449 | 0.08% | 3,532,501 |
| 2013-11-29 | 2013-11-27 | 4.770 | 724,673 | -487 | 0.08% | 3,456,798 |
| 2013-11-28 | 2013-11-26 | 4.523 | 725,160 | +9,241 | 0.08% | 3,280,201 |
| 2013-11-27 | 2013-11-25 | 4.544 | 715,919 | +5,836 | 0.08% | 3,253,120 |
| 2013-11-22 | 2013-11-20 | 4.729 | 710,083 | -8,268 | 0.08% | 3,358,001 |
| 2013-11-21 | 2013-11-19 | 4.873 | 718,351 | +22,373 | 0.08% | 3,500,491 |
| 2013-11-18 | 2013-11-14 | 4.092 | 695,978 | -1,946 | 0.08% | 2,847,689 |
| 2013-11-13 | 2013-11-11 | 4.174 | 697,924 | -51,554 | 0.08% | 2,913,051 |
| 2013-11-06 | 2013-11-04 | 4.215 | 749,478 | -4,863 | 0.09% | 3,159,051 |
| 2013-10-31 | 2013-10-29 | 3.927 | 754,341 | -4,864 | 0.09% | 2,962,409 |
| 2013-10-30 | 2013-10-28 | 3.907 | 759,205 | -5,350 | 0.09% | 2,965,900 |
| 2013-10-29 | 2013-10-25 | 3.804 | 764,555 | +3,405 | 0.09% | 2,908,201 |
| 2013-10-28 | 2013-10-24 | 3.989 | 761,150 | +9,240 | 0.09% | 3,036,099 |
| 2013-10-16 | 2013-10-11 | 4.338 | 751,910 | -1,945 | 0.09% | 3,262,062 |
| 2013-10-04 | 2013-10-02 | 4.071 | 753,855 | -973 | 0.09% | 3,069,000 |
| 2013-09-24 | 2013-09-19 | 4.092 | 754,828 | -972 | 0.09% | 3,088,481 |
| 2013-09-18 | 2013-09-16 | 4.318 | 755,800 | -2,432 | 0.09% | 3,263,398 |
| 2013-09-16 | 2013-09-12 | 4.400 | 758,232 | +3,404 | 0.09% | 3,336,259 |
| 2013-09-12 | 2013-09-10 | 4.194 | 754,828 | -3,891 | 0.09% | 3,166,081 |
| 2013-09-03 | 2013-08-30 | 3.948 | 758,719 | -7,295 | 0.09% | 2,995,202 |
| 2013-08-22 | 2013-08-20 | 3.578 | 766,014 | -973 | 0.09% | 2,740,500 |
| 2013-08-19 | 2013-08-15 | 3.536 | 766,987 | -16,049 | 0.09% | 2,712,441 |
| 2013-08-15 | 2013-08-12 | 3.536 | 783,036 | +14,590 | 0.09% | 2,769,199 |
| 2013-08-08 | 2013-08-06 | 3.475 | 768,446 | -38,908 | 0.09% | 2,670,201 |
| 2013-08-07 | 2013-08-05 | 3.290 | 807,354 | -487 | 0.09% | 2,655,999 |
| 2013-07-30 | 2013-07-26 | 3.146 | 807,841 | -9,727 | 0.09% | 2,541,331 |
| 2013-07-25 | 2013-07-23 | 3.043 | 817,568 | -2,432 | 0.09% | 2,487,880 |
| 2013-07-24 | 2013-07-22 | 2.981 | 820,000 | -3,404 | 0.09% | 2,444,701 |
| 2013-07-23 | 2013-07-19 | 3.002 | 823,404 | +1,945 | 0.09% | 2,471,780 |
| 2013-07-16 | 2013-07-12 | 3.002 | 821,459 | -9,727 | 0.09% | 2,465,941 |
| 2013-07-15 | 2013-07-11 | 3.002 | 831,186 | -486 | 0.10% | 2,495,140 |
| 2013-07-12 | 2013-07-10 | 2.879 | 831,672 | -7,782 | 0.10% | 2,393,999 |
| 2013-07-10 | 2013-07-08 | 2.961 | 839,454 | -3,404 | 0.10% | 2,485,440 |
| 2013-07-09 | 2013-07-05 | 2.899 | 842,858 | -1,946 | 0.10% | 2,443,529 |
| 2013-07-08 | 2013-07-04 | 2.879 | 844,804 | -3,404 | 0.10% | 2,431,800 |
| 2013-07-04 | 2013-07-02 | 2.961 | 848,208 | +4,377 | 0.10% | 2,511,359 |
| 2013-07-03 | 2013-06-28 | 2.981 | 843,831 | -2,918 | 0.10% | 2,515,749 |
| 2013-06-27 | 2013-06-25 | 2.817 | 846,749 | +9,240 | 0.10% | 2,385,169 |
| 2013-06-25 | 2013-06-21 | 3.084 | 837,509 | -48,635 | 0.10% | 2,583,001 |
| 2013-06-21 | 2013-06-19 | 3.208 | 886,144 | -42,313 | 0.10% | 2,842,319 |
| 2013-06-18 | 2013-06-14 | 3.125 | 928,457 | -4,864 | 0.11% | 2,901,679 |
| 2013-06-17 | 2013-06-13 | 3.249 | 933,321 | -486 | 0.11% | 3,032,020 |
| 2013-06-13 | 2013-06-10 | 3.429 | 933,807 | -1,946 | 0.11% | 3,202,490 |
| 2013-06-11 | 2013-06-07 | 3.577 | 935,753 | +20,823 | 0.11% | 3,346,980 |
| 2013-06-10 | 2013-06-06 | 3.577 | 914,930 | -8,555 | 0.11% | 3,272,501 |
| 2013-06-07 | 2013-06-05 | 3.493 | 923,485 | +9,506 | 0.11% | 3,225,380 |
| 2013-06-05 | 2013-06-03 | 3.261 | 913,979 | -951 | 0.11% | 2,980,650 |
| 2013-06-04 | 2013-05-31 | 3.303 | 914,930 | +142,587 | 0.11% | 3,022,251 |
| 2013-06-03 | 2013-05-30 | 3.366 | 772,343 | +3,802 | 0.09% | 2,599,999 |
| 2013-05-28 | 2013-05-24 | 3.051 | 768,541 | -15,209 | 0.09% | 2,344,650 |
| 2013-05-27 | 2013-05-23 | 3.198 | 783,750 | -11,407 | 0.09% | 2,506,479 |
| 2013-05-24 | 2013-05-22 | 3.303 | 795,157 | -475 | 0.09% | 2,626,610 |
| 2013-05-23 | 2013-05-21 | 3.535 | 795,632 | +950 | 0.09% | 2,812,319 |
| 2013-05-22 | 2013-05-20 | 3.535 | 794,682 | -2,852 | 0.09% | 2,808,961 |
| 2013-05-21 | 2013-05-16 | 3.640 | 797,534 | -475 | 0.09% | 2,902,942 |
| 2013-05-15 | 2013-05-13 | 3.703 | 798,009 | +1,901 | 0.09% | 2,955,041 |
| 2013-05-13 | 2013-05-09 | 3.745 | 796,108 | +951 | 0.09% | 2,981,501 |
| 2013-05-10 | 2013-05-08 | 3.556 | 795,157 | +14,259 | 0.09% | 2,827,370 |
| 2013-05-09 | 2013-05-07 | 3.535 | 780,898 | +3,327 | 0.09% | 2,760,238 |
| 2013-05-08 | 2013-05-06 | 3.429 | 777,571 | -951 | 0.09% | 2,666,679 |
| 2013-04-29 | 2013-04-25 | 3.472 | 778,522 | -475 | 0.09% | 2,702,700 |
| 2013-04-24 | 2013-04-22 | 3.408 | 778,997 | +38,023 | 0.09% | 2,655,179 |
| 2013-04-23 | 2013-04-19 | 3.429 | 740,974 | -82,225 | 0.09% | 2,541,169 |
| 2013-04-19 | 2013-04-17 | 3.345 | 823,199 | -1,426 | 0.10% | 2,753,880 |
| 2013-04-15 | 2013-04-11 | 3.282 | 824,625 | -1,426 | 0.10% | 2,706,600 |
| 2013-04-08 | 2013-04-03 | 3.387 | 826,051 | -475 | 0.10% | 2,798,181 |
| 2013-04-05 | 2013-04-02 | 3.387 | 826,526 | -8,555 | 0.10% | 2,799,790 |
| 2013-03-26 | 2013-03-22 | 3.535 | 835,081 | +4,753 | 0.10% | 2,951,759 |
| 2013-03-15 | 2013-03-13 | 3.114 | 830,328 | -6,654 | 0.10% | 2,585,559 |
| 2013-03-13 | 2013-03-11 | 3.219 | 836,982 | -476 | 0.10% | 2,694,329 |
| 2013-03-11 | 2013-03-07 | 3.303 | 837,458 | +476 | 0.10% | 2,766,341 |
| 2013-03-06 | 2013-03-04 | 3.051 | 836,982 | +2,851 | 0.10% | 2,553,449 |
| 2013-02-06 | 2013-02-04 | 2.946 | 834,131 | -4,753 | 0.10% | 2,457,001 |
| 2013-02-01 | 2013-01-30 | 2.882 | 838,884 | -475 | 0.10% | 2,418,051 |
| 2013-01-30 | 2013-01-28 | 2.819 | 839,359 | +4,753 | 0.10% | 2,366,440 |
| 2013-01-29 | 2013-01-25 | 2.882 | 834,606 | +4,753 | 0.10% | 2,405,720 |
| 2013-01-25 | 2013-01-23 | 2.988 | 829,853 | -26,141 | 0.10% | 2,479,320 |
| 2013-01-22 | 2013-01-18 | 2.904 | 855,994 | -4,753 | 0.10% | 2,485,380 |
| 2013-01-21 | 2013-01-17 | 2.819 | 860,747 | +4,753 | 0.10% | 2,426,740 |
| 2013-01-18 | 2013-01-16 | 2.904 | 855,994 | +2,852 | 0.10% | 2,485,380 |
| 2013-01-15 | 2013-01-11 | 2.946 | 853,142 | -1,426 | 0.10% | 2,512,999 |
| 2013-01-08 | 2013-01-04 | 2.904 | 854,568 | -2,852 | 0.10% | 2,481,240 |
| 2013-01-03 | 2012-12-31 | 2.630 | 857,420 | +23,289 | 0.10% | 2,255,000 |
| 2012-12-28 | 2012-12-24 | 2.546 | 834,131 | -950 | 0.10% | 2,123,551 |
| 2012-12-20 | 2012-12-18 | 2.588 | 835,081 | +1,901 | 0.10% | 2,161,109 |
| 2012-12-19 | 2012-12-17 | 2.609 | 833,180 | +475 | 0.10% | 2,173,720 |
| 2012-12-17 | 2012-12-13 | 2.567 | 832,705 | +1,901 | 0.10% | 2,137,440 |
| 2012-12-12 | 2012-12-10 | 2.525 | 830,804 | -950 | 0.10% | 2,097,601 |
| 2012-12-10 | 2012-12-06 | 2.399 | 831,754 | -476 | 0.10% | 1,994,999 |
| 2012-11-29 | 2012-11-27 | 2.483 | 832,230 | +3,803 | 0.10% | 2,066,181 |
| 2012-11-21 | 2012-11-19 | 2.462 | 828,427 | +475 | 0.10% | 2,039,309 |
| 2012-10-26 | 2012-10-24 | 2.546 | 827,952 | +475 | 0.10% | 2,107,820 |
| 2012-10-25 | 2012-10-22 | 2.441 | 827,477 | -19,486 | 0.10% | 2,019,561 |
| 2012-10-17 | 2012-10-15 | 2.272 | 846,963 | +18,536 | 0.10% | 1,924,559 |
| 2012-10-16 | 2012-10-12 | 2.230 | 828,427 | -9,506 | 0.10% | 1,847,579 |
| 2012-10-09 | 2012-10-05 | 2.230 | 837,933 | -2,376 | 0.10% | 1,868,780 |
| 2012-10-08 | 2012-10-04 | 2.146 | 840,309 | +9,505 | 0.10% | 1,803,359 |
| 2012-10-05 | 2012-10-03 | 2.125 | 830,804 | +5,704 | 0.10% | 1,765,481 |
| 2012-10-03 | 2012-09-27 | 2.083 | 825,100 | +950 | 0.10% | 1,718,639 |
| 2012-09-28 | 2012-09-26 | 2.041 | 824,150 | +9,506 | 0.10% | 1,681,981 |
| 2012-09-25 | 2012-09-21 | 2.209 | 814,644 | +3,802 | 0.10% | 1,799,700 |
| 2012-09-19 | 2012-09-17 | 2.314 | 810,842 | +7,605 | 0.10% | 1,876,601 |
| 2012-09-13 | 2012-09-11 | 2.272 | 803,237 | -475 | 0.09% | 1,825,200 |
| 2012-09-05 | 2012-09-03 | 2.188 | 803,712 | -26,141 | 0.09% | 1,758,639 |
| 2012-08-28 | 2012-08-24 | 2.314 | 829,853 | +16,635 | 0.10% | 1,920,600 |
| 2012-08-22 | 2012-08-20 | 2.230 | 813,218 | +475 | 0.10% | 1,813,660 |
| 2012-08-21 | 2012-08-17 | 2.251 | 812,743 | -6,178 | 0.10% | 1,829,701 |
| 2012-08-14 | 2012-08-10 | 2.230 | 818,921 | +5,703 | 0.10% | 1,826,379 |
| 2012-08-13 | 2012-08-09 | 2.209 | 813,218 | -951 | 0.10% | 1,796,550 |
| 2012-07-30 | 2012-07-26 | 2.041 | 814,169 | -19,011 | 0.10% | 1,661,611 |
| 2012-07-23 | 2012-07-19 | 2.420 | 833,180 | -4,278 | 0.10% | 2,015,950 |
| 2012-07-05 | 2012-07-03 | 2.714 | 837,458 | -12,833 | 0.10% | 2,272,981 |
| 2012-06-28 | 2012-06-26 | 2.693 | 850,291 | +19,012 | 0.10% | 2,289,921 |
| 2012-06-11 | 2012-06-07 | 2.635 | 831,279 | +8,168 | 0.10% | 2,190,281 |
| 2012-05-18 | 2012-05-16 | 2.656 | 823,111 | -471 | 0.10% | 2,186,250 |
| 2012-05-16 | 2012-05-14 | 2.762 | 823,582 | +11,295 | 0.10% | 2,275,001 |
| 2012-05-14 | 2012-05-10 | 2.762 | 812,287 | +1,412 | 0.10% | 2,243,800 |
| 2012-04-11 | 2012-04-05 | 2.975 | 810,875 | -941 | 0.10% | 2,412,200 |
| 2012-03-13 | 2012-03-09 | 3.336 | 811,816 | +1,882 | 0.10% | 2,708,249 |
| 2012-02-15 | 2012-02-13 | 3.549 | 809,934 | -470 | 0.10% | 2,874,070 |
| 2012-02-09 | 2012-02-07 | 3.464 | 810,404 | -471 | 0.10% | 2,806,858 |
| 2012-02-03 | 2012-02-01 | 3.336 | 810,875 | -14,119 | 0.10% | 2,705,110 |
| 2012-01-30 | 2012-01-26 | 3.294 | 824,994 | -5,647 | 0.10% | 2,717,151 |
| 2012-01-12 | 2012-01-10 | 3.017 | 830,641 | -471 | 0.10% | 2,506,300 |
| 2011-12-30 | 2011-12-28 | 2.869 | 831,112 | +471 | 0.10% | 2,384,101 |
| 2011-12-28 | 2011-12-22 | 2.762 | 830,641 | -941 | 0.10% | 2,294,500 |
| 2011-12-23 | 2011-12-21 | 2.762 | 831,582 | -5,177 | 0.10% | 2,297,099 |
| 2011-12-14 | 2011-12-12 | 2.805 | 836,759 | +2,824 | 0.10% | 2,346,960 |
| 2011-12-13 | 2011-12-09 | 2.911 | 833,935 | +14,118 | 0.10% | 2,427,639 |
| 2011-12-09 | 2011-12-07 | 3.017 | 819,817 | +3,294 | 0.10% | 2,473,640 |
| 2011-12-02 | 2011-11-30 | 3.102 | 816,523 | -2,823 | 0.10% | 2,533,101 |
| 2011-11-22 | 2011-11-18 | 3.060 | 819,346 | -941 | 0.10% | 2,507,039 |
| 2011-10-31 | 2011-10-27 | 3.612 | 820,287 | -6,119 | 0.10% | 2,963,098 |
| 2011-10-28 | 2011-10-26 | 3.485 | 826,406 | +942 | 0.10% | 2,879,842 |
| 2011-10-20 | 2011-10-18 | 3.527 | 825,464 | -4,706 | 0.10% | 2,911,639 |
| 2011-10-13 | 2011-10-11 | 3.345 | 830,170 | +12,262 | 0.10% | 2,776,763 |
| 2011-10-12 | 2011-10-10 | 3.258 | 817,908 | -464 | 0.10% | 2,665,149 |
| 2011-10-11 | 2011-10-07 | 3.366 | 818,372 | +464 | 0.10% | 2,754,961 |
| 2011-10-10 | 2011-10-06 | 3.366 | 817,908 | -3,707 | 0.10% | 2,753,399 |
| 2011-10-06 | 2011-10-03 | 3.021 | 821,615 | +463 | 0.10% | 2,482,199 |
| 2011-10-03 | 2011-09-28 | 3.215 | 821,152 | -5,561 | 0.10% | 2,640,280 |
| 2011-09-23 | 2011-09-21 | 3.410 | 826,713 | -927 | 0.10% | 2,818,720 |
| 2011-09-15 | 2011-09-12 | 3.237 | 827,640 | +464 | 0.10% | 2,679,001 |
| 2011-09-08 | 2011-09-06 | 3.237 | 827,176 | -464 | 0.10% | 2,677,499 |
| 2011-08-26 | 2011-08-24 | 3.151 | 827,640 | -927 | 0.10% | 2,607,561 |
| 2011-08-22 | 2011-08-18 | 3.194 | 828,567 | +1,854 | 0.10% | 2,646,242 |
| 2011-08-17 | 2011-08-15 | 3.194 | 826,713 | +464 | 0.10% | 2,640,320 |
| 2011-08-16 | 2011-08-12 | 3.086 | 826,249 | +1,853 | 0.10% | 2,549,688 |
| 2011-08-11 | 2011-08-09 | 3.000 | 824,396 | +4,171 | 0.10% | 2,472,810 |
| 2011-08-08 | 2011-08-04 | 3.669 | 820,225 | +6,951 | 0.10% | 3,008,999 |
| 2011-08-04 | 2011-08-02 | 3.755 | 813,274 | -1,854 | 0.10% | 3,053,699 |
| 2011-08-03 | 2011-08-01 | 3.712 | 815,128 | -15,756 | 0.10% | 3,025,481 |
| 2011-07-27 | 2011-07-25 | 3.820 | 830,884 | +1,854 | 0.10% | 3,173,612 |
| 2011-07-22 | 2011-07-20 | 3.776 | 829,030 | +1,854 | 0.10% | 3,130,750 |
| 2011-07-20 | 2011-07-18 | 3.841 | 827,176 | -6,488 | 0.10% | 3,177,299 |
| 2011-07-14 | 2011-07-12 | 3.884 | 833,664 | +463 | 0.10% | 3,238,200 |
| 2011-07-12 | 2011-07-08 | 4.014 | 833,201 | +2,317 | 0.10% | 3,344,282 |
| 2011-07-07 | 2011-07-05 | 3.971 | 830,884 | +8,805 | 0.10% | 3,299,122 |
| 2011-07-05 | 2011-06-30 | 3.971 | 822,079 | -463 | 0.10% | 3,264,161 |
| 2011-06-29 | 2011-06-27 | 3.906 | 822,542 | -927 | 0.10% | 3,212,749 |
| 2011-06-27 | 2011-06-23 | 3.992 | 823,469 | -4,634 | 0.10% | 3,287,450 |
| 2011-06-23 | 2011-06-21 | 3.841 | 828,103 | +5,097 | 0.10% | 3,180,860 |
| 2011-06-22 | 2011-06-20 | 3.841 | 823,006 | -6,024 | 0.10% | 3,161,281 |
| 2011-06-21 | 2011-06-17 | 3.690 | 829,030 | +1,854 | 0.10% | 3,059,190 |
| 2011-06-16 | 2011-06-14 | 4.014 | 827,176 | -4,634 | 0.10% | 3,320,099 |
| 2011-06-14 | 2011-06-10 | 4.035 | 831,810 | +5,561 | 0.10% | 3,356,649 |
| 2011-06-13 | 2011-06-09 | 4.014 | 826,249 | -6,952 | 0.10% | 3,316,378 |
| 2011-06-08 | 2011-06-03 | 4.035 | 833,201 | -38,926 | 0.10% | 3,362,262 |
| 2011-06-03 | 2011-06-01 | 4.100 | 872,127 | -23,170 | 0.11% | 3,575,802 |
| 2011-06-01 | 2011-05-30 | 4.057 | 895,297 | +464 | 0.11% | 3,632,161 |
| 2011-05-31 | 2011-05-27 | 4.057 | 894,833 | -8,342 | 0.11% | 3,630,279 |
| 2011-05-26 | 2011-05-24 | 4.100 | 903,175 | -9,268 | 0.11% | 3,703,102 |
| 2011-05-25 | 2011-05-23 | 4.035 | 912,443 | -6,024 | 0.11% | 3,682,031 |
| 2011-05-23 | 2011-05-19 | 4.100 | 918,467 | -5,097 | 0.11% | 3,765,800 |
| 2011-05-20 | 2011-05-18 | 4.014 | 923,564 | +463 | 0.11% | 3,706,979 |
| 2011-05-19 | 2011-05-17 | 3.927 | 923,101 | +1,854 | 0.11% | 3,625,440 |
| 2011-05-18 | 2011-05-16 | 3.971 | 921,247 | +37,535 | 0.11% | 3,657,919 |
| 2011-05-12 | 2011-05-09 | 4.057 | 883,712 | +1,391 | 0.11% | 3,585,162 |
| 2011-05-09 | 2011-05-05 | 3.949 | 882,321 | +2,780 | 0.11% | 3,484,318 |
| 2011-05-05 | 2011-05-03 | 4.131 | 879,541 | +11,632 | 0.11% | 3,633,382 |
| 2011-05-03 | 2011-04-28 | 4.175 | 867,909 | +1,372 | 0.11% | 3,623,270 |
| 2011-04-28 | 2011-04-26 | 4.153 | 866,537 | +1,373 | 0.11% | 3,598,602 |
| 2011-04-26 | 2011-04-20 | 4.131 | 865,164 | +8,693 | 0.11% | 3,573,990 |
| 2011-04-14 | 2011-04-12 | 4.109 | 856,471 | +1,372 | 0.10% | 3,519,359 |
| 2011-04-07 | 2011-04-04 | 4.153 | 855,099 | +915 | 0.10% | 3,551,102 |
| 2011-04-06 | 2011-04-01 | 4.065 | 854,184 | +915 | 0.10% | 3,472,622 |
| 2011-04-01 | 2011-03-30 | 4.197 | 853,269 | -915 | 0.10% | 3,580,802 |
| 2011-03-30 | 2011-03-28 | 4.153 | 854,184 | -457 | 0.10% | 3,547,302 |
| 2011-03-29 | 2011-03-25 | 4.175 | 854,641 | +3,660 | 0.10% | 3,567,880 |
| 2011-03-28 | 2011-03-24 | 4.218 | 850,981 | -25,621 | 0.10% | 3,589,800 |
| 2011-03-25 | 2011-03-23 | 4.306 | 876,602 | -29,738 | 0.11% | 3,774,521 |
| 2011-03-23 | 2011-03-21 | 4.044 | 906,340 | +41,176 | 0.11% | 3,664,848 |
| 2011-03-21 | 2011-03-17 | 4.262 | 865,164 | -1,373 | 0.11% | 3,687,450 |
| 2011-03-18 | 2011-03-16 | 4.350 | 866,537 | +3,661 | 0.11% | 3,769,062 |
| 2011-03-17 | 2011-03-15 | 4.393 | 862,876 | -1,373 | 0.11% | 3,790,858 |
| 2011-03-16 | 2011-03-14 | 4.612 | 864,249 | +915 | 0.11% | 3,985,790 |
| 2011-03-15 | 2011-03-11 | 4.721 | 863,334 | -5,033 | 0.11% | 4,075,921 |
| 2011-03-11 | 2011-03-09 | 4.787 | 868,367 | +458 | 0.11% | 4,156,622 |
| 2011-03-10 | 2011-03-08 | 4.809 | 867,909 | +915 | 0.11% | 4,173,400 |
| 2011-03-04 | 2011-03-02 | 4.896 | 866,994 | -1,373 | 0.11% | 4,244,800 |
| 2011-03-02 | 2011-02-28 | 4.656 | 868,367 | -457 | 0.11% | 4,042,742 |
| 2011-02-28 | 2011-02-24 | 4.590 | 868,824 | +1,372 | 0.11% | 3,987,900 |
| 2011-02-25 | 2011-02-23 | 4.677 | 867,452 | +2,288 | 0.11% | 4,057,442 |
| 2011-02-22 | 2011-02-18 | 5.027 | 865,164 | -2,745 | 0.11% | 4,349,300 |
| 2011-02-21 | 2011-02-17 | 4.940 | 867,909 | -458 | 0.11% | 4,287,220 |
| 2011-02-11 | 2011-02-09 | 4.809 | 868,367 | -4,117 | 0.11% | 4,175,602 |
| 2011-02-09 | 2011-02-07 | 4.852 | 872,484 | +1,372 | 0.11% | 4,233,539 |
| 2011-02-08 | 2011-02-02 | 4.656 | 871,112 | +915 | 0.11% | 4,055,522 |
| 2011-02-01 | 2011-01-28 | 4.721 | 870,197 | +458 | 0.11% | 4,108,322 |
| 2011-01-26 | 2011-01-24 | 4.874 | 869,739 | -458 | 0.11% | 4,239,229 |
| 2011-01-25 | 2011-01-21 | 4.852 | 870,197 | +915 | 0.11% | 4,222,442 |
| 2011-01-24 | 2011-01-20 | 5.005 | 869,282 | -457 | 0.11% | 4,351,002 |
| 2011-01-20 | 2011-01-18 | 4.983 | 869,739 | -2,288 | 0.11% | 4,334,279 |
| 2011-01-19 | 2011-01-17 | 5.005 | 872,027 | -457 | 0.11% | 4,364,742 |
| 2011-01-13 | 2011-01-11 | 5.027 | 872,484 | +457 | 0.11% | 4,386,099 |
| 2011-01-07 | 2011-01-05 | 4.940 | 872,027 | -915 | 0.11% | 4,307,561 |
| 2011-01-06 | 2011-01-04 | 4.983 | 872,942 | -915 | 0.11% | 4,350,241 |
| 2011-01-05 | 2011-01-03 | 4.830 | 873,857 | -2,745 | 0.11% | 4,221,101 |
| 2011-01-04 | 2010-12-31 | 4.656 | 876,602 | -1,372 | 0.11% | 4,081,081 |
| 2010-12-30 | 2010-12-28 | 4.896 | 877,974 | +1,830 | 0.11% | 4,298,558 |
| 2010-12-29 | 2010-12-24 | 4.940 | 876,144 | -3,203 | 0.11% | 4,327,898 |
| 2010-12-28 | 2010-12-22 | 5.027 | 879,347 | +5,490 | 0.11% | 4,420,600 |
| 2010-12-23 | 2010-12-21 | 4.962 | 873,857 | -8,235 | 0.11% | 4,335,701 |
| 2010-12-22 | 2010-12-20 | 4.962 | 882,092 | -458 | 0.11% | 4,376,560 |
| 2010-12-17 | 2010-12-15 | 4.983 | 882,550 | +1,373 | 0.11% | 4,398,122 |
| 2010-12-15 | 2010-12-13 | 4.874 | 881,177 | -4,575 | 0.11% | 4,294,980 |
| 2010-12-10 | 2010-12-08 | 4.896 | 885,752 | +9,150 | 0.11% | 4,336,639 |
| 2010-12-09 | 2010-12-07 | 4.940 | 876,602 | +9,608 | 0.11% | 4,330,161 |
| 2010-12-07 | 2010-12-03 | 5.027 | 866,994 | +42,092 | 0.11% | 4,358,500 |
| 2010-12-06 | 2010-12-02 | 4.983 | 824,902 | +3,202 | 0.10% | 4,110,838 |
| 2010-12-03 | 2010-12-01 | 5.049 | 821,700 | +458 | 0.10% | 4,148,761 |
| 2010-12-02 | 2010-11-30 | 5.115 | 821,242 | +1,830 | 0.10% | 4,200,298 |
| 2010-11-30 | 2010-11-26 | 5.115 | 819,412 | +4,117 | 0.10% | 4,190,939 |
| 2010-11-29 | 2010-11-25 | 5.115 | 815,295 | +458 | 0.10% | 4,169,882 |
| 2010-11-26 | 2010-11-24 | 4.940 | 814,837 | -2,288 | 0.10% | 4,025,059 |
| 2010-11-24 | 2010-11-22 | 4.918 | 817,125 | -2,745 | 0.10% | 4,018,501 |
| 2010-11-23 | 2010-11-19 | 4.852 | 819,870 | +2,288 | 0.10% | 3,978,241 |
| 2010-11-18 | 2010-11-16 | 4.962 | 817,582 | +1,372 | 0.10% | 4,056,489 |
| 2010-11-17 | 2010-11-15 | 4.874 | 816,210 | -9,150 | 0.10% | 3,978,322 |
| 2010-11-16 | 2010-11-12 | 4.896 | 825,360 | -915 | 0.10% | 4,040,960 |
| 2010-11-15 | 2010-11-11 | 4.983 | 826,275 | -3,203 | 0.10% | 4,117,680 |
| 2010-11-12 | 2010-11-10 | 4.940 | 829,478 | +2,745 | 0.10% | 4,097,382 |
| 2010-11-09 | 2010-11-05 | 4.983 | 826,733 | -915 | 0.10% | 4,119,962 |
| 2010-11-08 | 2010-11-04 | 4.896 | 827,648 | +4,576 | 0.10% | 4,052,162 |
| 2010-11-04 | 2010-11-02 | 4.962 | 823,072 | -7,778 | 0.10% | 4,083,728 |
| 2010-11-02 | 2010-10-29 | 4.568 | 830,850 | +1,372 | 0.10% | 3,795,439 |
| 2010-11-01 | 2010-10-28 | 4.524 | 829,478 | -915 | 0.10% | 3,752,912 |
| 2010-10-29 | 2010-10-27 | 4.568 | 830,393 | +1,373 | 0.10% | 3,793,351 |
| 2010-10-28 | 2010-10-26 | 4.677 | 829,020 | +7,778 | 0.10% | 3,877,679 |
| 2010-10-26 | 2010-10-22 | 4.699 | 821,242 | +915 | 0.10% | 3,859,248 |
| 2010-10-25 | 2010-10-21 | 4.809 | 820,327 | -458 | 0.10% | 3,944,598 |
| 2010-10-21 | 2010-10-19 | 4.815 | 820,785 | +8,615 | 0.10% | 3,952,403 |
| 2010-10-20 | 2010-10-18 | 4.815 | 812,170 | -453 | 0.10% | 3,910,918 |
| 2010-10-19 | 2010-10-15 | 4.837 | 812,623 | +2,263 | 0.10% | 3,931,050 |
| 2010-10-12 | 2010-10-08 | 4.882 | 810,360 | -5,432 | 0.10% | 3,955,902 |
| 2010-10-11 | 2010-10-07 | 4.904 | 815,792 | -2,264 | 0.10% | 4,000,440 |
| 2010-10-08 | 2010-10-06 | 4.948 | 818,056 | -2,263 | 0.10% | 4,047,682 |
| 2010-09-30 | 2010-09-28 | 4.595 | 820,319 | -4,527 | 0.10% | 3,768,959 |
| 2010-09-29 | 2010-09-27 | 4.528 | 824,846 | -6,338 | 0.10% | 3,735,098 |
| 2010-09-28 | 2010-09-24 | 4.396 | 831,184 | +1,358 | 0.10% | 3,653,638 |
| 2010-09-27 | 2010-09-22 | 4.506 | 829,826 | -41,650 | 0.10% | 3,739,319 |
| 2010-09-24 | 2010-09-21 | 4.506 | 871,476 | -2,264 | 0.11% | 3,927,000 |
| 2010-09-21 | 2010-09-17 | 4.528 | 873,740 | +453 | 0.11% | 3,956,502 |
| 2010-09-20 | 2010-09-16 | 4.462 | 873,287 | +1,358 | 0.11% | 3,896,581 |
| 2010-09-16 | 2010-09-14 | 4.484 | 871,929 | -6,338 | 0.11% | 3,909,781 |
| 2010-09-15 | 2010-09-13 | 4.329 | 878,267 | -2,263 | 0.11% | 3,802,401 |
| 2010-09-14 | 2010-09-10 | 4.241 | 880,530 | -2,717 | 0.11% | 3,734,399 |
| 2010-09-13 | 2010-09-09 | 4.285 | 883,247 | +1,811 | 0.11% | 3,784,942 |
| 2010-09-08 | 2010-09-06 | 4.307 | 881,436 | -4,074 | 0.11% | 3,796,651 |
| 2010-09-06 | 2010-09-02 | 4.307 | 885,510 | -453 | 0.11% | 3,814,199 |
| 2010-09-01 | 2010-08-30 | 4.219 | 885,963 | +906 | 0.11% | 3,737,871 |
| 2010-08-31 | 2010-08-27 | 4.175 | 885,057 | +4,979 | 0.11% | 3,694,948 |
| 2010-08-30 | 2010-08-26 | 4.263 | 880,078 | +4,528 | 0.11% | 3,751,922 |
| 2010-08-27 | 2010-08-25 | 4.307 | 875,550 | -3,622 | 0.11% | 3,771,298 |
| 2010-08-26 | 2010-08-24 | 4.241 | 879,172 | -1,358 | 0.11% | 3,728,639 |
| 2010-08-23 | 2010-08-19 | 4.352 | 880,530 | +452 | 0.11% | 3,831,649 |
| 2010-08-20 | 2010-08-18 | 4.241 | 880,078 | +4,528 | 0.11% | 3,732,482 |
| 2010-08-17 | 2010-08-13 | 4.374 | 875,550 | -453 | 0.11% | 3,829,318 |
| 2010-08-11 | 2010-08-09 | 4.307 | 876,003 | -1,811 | 0.11% | 3,773,249 |
| 2010-08-09 | 2010-08-05 | 4.197 | 877,814 | -453 | 0.11% | 3,684,100 |
| 2010-08-05 | 2010-08-03 | 4.263 | 878,267 | -452 | 0.11% | 3,744,201 |
| 2010-08-04 | 2010-08-02 | 4.307 | 878,719 | +5,885 | 0.11% | 3,784,948 |
| 2010-08-03 | 2010-07-30 | 4.285 | 872,834 | -7,244 | 0.11% | 3,740,319 |
| 2010-07-26 | 2010-07-22 | 4.153 | 880,078 | -905 | 0.11% | 3,654,722 |
| 2010-07-23 | 2010-07-21 | 4.086 | 880,983 | +453 | 0.11% | 3,600,100 |
| 2010-07-09 | 2010-07-07 | 3.910 | 880,530 | -9,960 | 0.11% | 3,442,649 |
| 2010-07-08 | 2010-07-06 | 3.932 | 890,490 | -13,581 | 0.11% | 3,501,260 |
| 2010-07-06 | 2010-07-02 | 3.976 | 904,071 | +1,358 | 0.11% | 3,594,598 |
| 2010-06-24 | 2010-06-22 | 3.910 | 902,713 | +905 | 0.11% | 3,529,379 |
| 2010-06-22 | 2010-06-18 | 3.843 | 901,808 | +3,169 | 0.11% | 3,466,080 |
| 2010-06-09 | 2010-06-07 | 3.799 | 898,639 | -905 | 0.11% | 3,414,200 |
| 2010-06-07 | 2010-06-03 | 3.755 | 899,544 | -453 | 0.11% | 3,377,899 |
| 2010-06-03 | 2010-06-01 | 3.711 | 899,997 | +453 | 0.11% | 3,339,840 |
| 2010-06-01 | 2010-05-28 | 3.843 | 899,544 | +905 | 0.11% | 3,457,379 |
| 2010-05-31 | 2010-05-27 | 3.755 | 898,639 | -453 | 0.11% | 3,374,500 |
| 2010-05-28 | 2010-05-26 | 3.623 | 899,092 | -452 | 0.11% | 3,257,041 |
| 2010-05-27 | 2010-05-25 | 3.556 | 899,544 | +4,074 | 0.11% | 3,199,069 |
| 2010-05-26 | 2010-05-24 | 3.821 | 895,470 | +2,716 | 0.11% | 3,421,940 |
| 2010-05-25 | 2010-05-20 | 3.512 | 892,754 | +4,980 | 0.11% | 3,135,481 |
| 2010-05-19 | 2010-05-17 | 3.843 | 887,774 | +1,358 | 0.11% | 3,412,141 |
| 2010-05-18 | 2010-05-14 | 3.932 | 886,416 | +453 | 0.11% | 3,485,242 |
| 2010-05-14 | 2010-05-12 | 3.932 | 885,963 | +453 | 0.11% | 3,483,460 |
| 2010-05-13 | 2010-05-11 | 3.843 | 885,510 | -1,811 | 0.11% | 3,403,439 |
| 2010-05-12 | 2010-05-10 | 3.866 | 887,321 | +2,264 | 0.11% | 3,430,000 |
| 2010-05-11 | 2010-05-07 | 3.733 | 885,057 | +50,251 | 0.11% | 3,303,948 |
| 2010-05-07 | 2010-05-05 | 3.961 | 834,806 | -3,622 | 0.10% | 3,306,352 |
| 2010-05-06 | 2010-05-04 | 4.095 | 838,428 | +16,133 | 0.10% | 3,433,264 |
| 2010-05-05 | 2010-05-03 | 4.184 | 822,295 | +894 | 0.10% | 3,440,801 |
| 2010-05-04 | 2010-04-30 | 4.184 | 821,401 | +3,128 | 0.10% | 3,437,060 |
| 2010-04-30 | 2010-04-28 | 4.207 | 818,273 | +4,022 | 0.10% | 3,442,281 |
| 2010-04-29 | 2010-04-27 | 4.296 | 814,251 | +2,235 | 0.10% | 3,498,242 |
| 2010-04-28 | 2010-04-26 | 4.363 | 812,016 | -447 | 0.10% | 3,543,150 |
| 2010-04-26 | 2010-04-22 | 4.296 | 812,463 | +7,150 | 0.10% | 3,490,560 |
| 2010-04-23 | 2010-04-21 | 4.431 | 805,313 | +3,129 | 0.10% | 3,567,962 |
| 2010-04-22 | 2010-04-20 | 4.453 | 802,184 | +2,681 | 0.10% | 3,572,049 |
| 2010-04-20 | 2010-04-16 | 4.565 | 799,503 | -1,788 | 0.10% | 3,649,560 |
| 2010-04-19 | 2010-04-15 | 4.699 | 801,291 | +1,341 | 0.10% | 3,765,302 |
| 2010-04-16 | 2010-04-14 | 4.654 | 799,950 | +1,341 | 0.10% | 3,723,201 |
| 2010-04-15 | 2010-04-13 | 4.721 | 798,609 | +447 | 0.10% | 3,770,569 |
| 2010-04-14 | 2010-04-12 | 4.699 | 798,162 | +894 | 0.10% | 3,750,599 |
| 2010-04-13 | 2010-04-09 | 4.744 | 797,268 | -2,235 | 0.10% | 3,782,078 |
| 2010-04-12 | 2010-04-08 | 4.789 | 799,503 | -894 | 0.10% | 3,828,460 |
| 2010-04-09 | 2010-04-07 | 4.699 | 800,397 | -4,469 | 0.10% | 3,761,101 |
| 2010-04-07 | 2010-03-31 | 4.811 | 804,866 | -5,809 | 0.10% | 3,872,151 |
| 2010-04-01 | 2010-03-30 | 4.565 | 810,675 | +446 | 0.10% | 3,700,558 |
| 2010-03-29 | 2010-03-25 | 4.542 | 810,229 | +4,469 | 0.10% | 3,680,392 |
| 2010-03-26 | 2010-03-24 | 4.453 | 805,760 | +3,129 | 0.10% | 3,587,972 |
| 2010-03-25 | 2010-03-23 | 4.721 | 802,631 | +2,234 | 0.10% | 3,789,559 |
| 2010-03-24 | 2010-03-22 | 4.766 | 800,397 | +894 | 0.10% | 3,814,831 |
| 2010-03-23 | 2010-03-19 | 4.900 | 799,503 | -447 | 0.10% | 3,917,910 |
| 2010-03-19 | 2010-03-17 | 4.968 | 799,950 | -447 | 0.10% | 3,973,801 |
| 2010-03-18 | 2010-03-16 | 4.878 | 800,397 | -9,385 | 0.10% | 3,904,381 |
| 2010-03-17 | 2010-03-15 | 4.856 | 809,782 | -2,234 | 0.10% | 3,932,042 |
| 2010-03-11 | 2010-03-09 | 5.147 | 812,016 | -447 | 0.10% | 4,179,099 |
| 2010-03-10 | 2010-03-08 | 5.057 | 812,463 | -447 | 0.10% | 4,108,680 |
| 2010-03-09 | 2010-03-05 | 5.079 | 812,910 | -1,787 | 0.10% | 4,129,131 |
| 2010-03-05 | 2010-03-03 | 4.744 | 814,697 | -16,089 | 0.10% | 3,864,758 |
| 2010-03-03 | 2010-03-01 | 4.766 | 830,786 | -447 | 0.10% | 3,959,671 |
| 2010-02-26 | 2010-02-24 | 4.811 | 831,233 | +1,341 | 0.10% | 3,999,001 |
| 2010-02-25 | 2010-02-23 | 4.900 | 829,892 | +1,788 | 0.10% | 4,066,830 |
| 2010-02-24 | 2010-02-22 | 4.811 | 828,104 | -894 | 0.10% | 3,983,948 |
| 2010-02-22 | 2010-02-18 | 4.833 | 828,998 | -4,469 | 0.10% | 4,006,799 |
| 2010-02-17 | 2010-02-11 | 4.990 | 833,467 | -1,341 | 0.10% | 4,158,949 |
| 2010-02-11 | 2010-02-09 | 4.789 | 834,808 | +2,681 | 0.10% | 3,997,520 |
| 2010-02-09 | 2010-02-05 | 4.766 | 832,127 | +8,938 | 0.10% | 3,966,062 |
| 2010-02-03 | 2010-02-01 | 4.610 | 823,189 | -1,340 | 0.10% | 3,794,522 |
| 2010-01-25 | 2010-01-21 | 5.035 | 824,529 | -1,788 | 0.10% | 4,151,249 |
| 2010-01-22 | 2010-01-20 | 5.236 | 826,317 | +447 | 0.10% | 4,326,661 |
| 2010-01-20 | 2010-01-18 | 5.370 | 825,870 | -3,128 | 0.10% | 4,435,200 |
| 2010-01-18 | 2010-01-14 | 5.147 | 828,998 | -8,938 | 0.10% | 4,266,499 |
| 2010-01-15 | 2010-01-13 | 4.968 | 837,936 | +2,234 | 0.10% | 4,162,499 |
| 2010-01-14 | 2010-01-12 | 5.124 | 835,702 | -1,787 | 0.10% | 4,282,301 |
| 2010-01-13 | 2010-01-11 | 5.102 | 837,489 | -894 | 0.10% | 4,272,718 |
| 2010-01-12 | 2010-01-08 | 4.945 | 838,383 | +447 | 0.10% | 4,145,959 |
| 2010-01-11 | 2010-01-07 | 4.923 | 837,936 | +894 | 0.10% | 4,124,999 |
| 2010-01-07 | 2010-01-05 | 4.878 | 837,042 | -4,469 | 0.10% | 4,083,138 |
| 2010-01-06 | 2010-01-04 | 4.632 | 841,511 | +446 | 0.11% | 3,897,808 |
| 2010-01-05 | 2009-12-31 | 4.565 | 841,065 | -1,787 | 0.11% | 3,839,282 |
| 2010-01-04 | 2009-12-29 | 4.475 | 842,852 | +447 | 0.11% | 3,771,999 |
| 2009-12-30 | 2009-12-28 | 4.498 | 842,405 | -447 | 0.11% | 3,788,849 |
| 2009-12-28 | 2009-12-22 | 4.542 | 842,852 | -447 | 0.11% | 3,828,579 |
| 2009-12-23 | 2009-12-21 | 4.453 | 843,299 | -4,469 | 0.11% | 3,755,130 |
| 2009-12-22 | 2009-12-18 | 4.341 | 847,768 | -5,363 | 0.11% | 3,680,180 |
| 2009-12-18 | 2009-12-16 | 4.341 | 853,131 | +3,128 | 0.11% | 3,703,461 |
| 2009-12-17 | 2009-12-15 | 4.363 | 850,003 | +894 | 0.11% | 3,708,902 |
| 2009-12-15 | 2009-12-11 | 4.542 | 849,109 | +9,832 | 0.11% | 3,857,001 |
| 2009-12-14 | 2009-12-10 | 4.498 | 839,277 | -21,898 | 0.11% | 3,774,780 |
| 2009-12-10 | 2009-12-08 | 4.565 | 861,175 | -9,832 | 0.11% | 3,931,080 |
| 2009-12-09 | 2009-12-07 | 4.453 | 871,007 | -1,341 | 0.11% | 3,878,511 |
| 2009-12-08 | 2009-12-04 | 4.542 | 872,348 | +12,514 | 0.11% | 3,962,562 |
| 2009-12-07 | 2009-12-03 | 4.475 | 859,834 | -447 | 0.11% | 3,847,999 |
| 2009-12-04 | 2009-12-02 | 4.453 | 860,281 | +2,234 | 0.11% | 3,830,749 |
| 2009-11-27 | 2009-11-25 | 4.520 | 858,047 | -12,513 | 0.11% | 3,878,401 |
| 2009-11-23 | 2009-11-19 | 4.587 | 870,560 | +447 | 0.11% | 3,993,400 |
| 2009-11-20 | 2009-11-18 | 4.632 | 870,113 | -4,469 | 0.11% | 4,030,290 |
| 2009-11-19 | 2009-11-17 | 4.677 | 874,582 | -3,575 | 0.11% | 4,090,130 |
| 2009-11-17 | 2009-11-13 | 4.610 | 878,157 | -1,788 | 0.11% | 4,047,899 |
| 2009-11-16 | 2009-11-12 | 4.632 | 879,945 | +8,491 | 0.11% | 4,075,831 |
| 2009-11-13 | 2009-11-11 | 4.610 | 871,454 | +4,916 | 0.11% | 4,017,001 |
| 2009-11-12 | 2009-11-10 | 4.565 | 866,538 | -447 | 0.11% | 3,955,561 |
| 2009-11-10 | 2009-11-06 | 4.900 | 866,985 | -2,234 | 0.11% | 4,248,601 |
| 2009-11-09 | 2009-11-05 | 4.744 | 869,219 | -2,682 | 0.11% | 4,123,399 |
| 2009-11-06 | 2009-11-04 | 4.789 | 871,901 | -2,234 | 0.11% | 4,175,142 |
| 2009-11-05 | 2009-11-03 | 4.744 | 874,135 | -3,575 | 0.11% | 4,146,719 |
| 2009-11-02 | 2009-10-29 | 4.677 | 877,710 | -8,491 | 0.11% | 4,104,759 |
| 2009-10-30 | 2009-10-28 | 4.610 | 886,201 | +447 | 0.11% | 4,084,978 |
| 2009-10-29 | 2009-10-27 | 4.610 | 885,754 | +893 | 0.11% | 4,082,918 |
| 2009-10-27 | 2009-10-22 | 4.856 | 884,861 | -893 | 0.11% | 4,296,602 |
| 2009-10-23 | 2009-10-21 | 4.945 | 885,754 | -894 | 0.11% | 4,380,218 |
| 2009-10-22 | 2009-10-20 | 4.587 | 886,648 | -8,491 | 0.11% | 4,067,199 |
| 2009-10-21 | 2009-10-19 | 4.431 | 895,139 | -7,151 | 0.11% | 3,965,938 |
| 2009-10-20 | 2009-10-16 | 4.498 | 902,290 | -3,128 | 0.11% | 4,058,191 |
| 2009-10-19 | 2009-10-15 | 4.475 | 905,418 | -1,788 | 0.11% | 4,052,000 |
| 2009-10-16 | 2009-10-14 | 4.475 | 907,206 | -1,787 | 0.11% | 4,060,002 |
| 2009-10-14 | 2009-10-12 | 4.475 | 908,993 | -447 | 0.11% | 4,067,999 |
| 2009-10-13 | 2009-10-09 | 4.542 | 909,440 | -447 | 0.11% | 4,131,049 |
| 2009-10-07 | 2009-10-05 | 4.117 | 909,887 | -4,022 | 0.11% | 3,746,240 |
| 2009-10-06 | 2009-10-02 | 4.005 | 913,909 | +4,469 | 0.11% | 3,660,549 |
| 2009-10-05 | 2009-09-30 | 4.095 | 909,440 | -1,341 | 0.11% | 3,724,049 |
| 2009-10-02 | 2009-09-29 | 4.207 | 910,781 | -1,341 | 0.11% | 3,831,441 |
| 2009-09-29 | 2009-09-25 | 4.162 | 912,122 | +9,832 | 0.11% | 3,796,262 |
| 2009-09-25 | 2009-09-23 | 4.363 | 902,290 | -447 | 0.11% | 3,937,051 |
| 2009-09-18 | 2009-09-16 | 4.453 | 902,737 | -1,787 | 0.11% | 4,019,801 |
| 2009-09-15 | 2009-09-11 | 4.229 | 904,524 | +1,787 | 0.11% | 3,825,359 |
| 2009-09-14 | 2009-09-10 | 4.296 | 902,737 | +447 | 0.11% | 3,878,401 |
| 2009-09-10 | 2009-09-08 | 4.453 | 902,290 | +3,129 | 0.11% | 4,017,811 |
| 2009-09-09 | 2009-09-07 | 4.542 | 899,161 | -7,151 | 0.11% | 4,084,358 |
| 2009-09-08 | 2009-09-04 | 4.475 | 906,312 | -1,787 | 0.11% | 4,056,001 |
| 2009-09-07 | 2009-09-03 | 4.453 | 908,099 | -447 | 0.11% | 4,043,678 |
| 2009-09-04 | 2009-09-02 | 4.207 | 908,546 | +447 | 0.11% | 3,822,039 |
| 2009-09-02 | 2009-08-31 | 4.095 | 908,099 | -2,235 | 0.11% | 3,718,558 |
| 2009-08-31 | 2009-08-27 | 4.140 | 910,334 | -67,035 | 0.11% | 3,768,450 |
| 2009-08-28 | 2009-08-26 | 4.073 | 977,369 | +447 | 0.12% | 3,980,341 |
| 2009-08-26 | 2009-08-24 | 4.117 | 976,922 | -5,363 | 0.12% | 4,022,240 |
| 2009-08-25 | 2009-08-21 | 4.095 | 982,285 | +23,239 | 0.12% | 4,022,341 |
| 2009-08-24 | 2009-08-20 | 4.050 | 959,046 | -8,938 | 0.12% | 3,884,260 |
| 2009-08-21 | 2009-08-19 | 3.961 | 967,984 | +894 | 0.12% | 3,833,820 |
| 2009-08-20 | 2009-08-18 | 4.073 | 967,090 | +4,022 | 0.12% | 3,938,479 |
| 2009-08-19 | 2009-08-17 | 4.073 | 963,068 | -447 | 0.12% | 3,922,100 |
| 2009-08-18 | 2009-08-14 | 4.386 | 963,515 | +894 | 0.12% | 4,225,760 |
| 2009-08-13 | 2009-08-11 | 4.453 | 962,621 | -1,788 | 0.12% | 4,286,459 |
| 2009-08-12 | 2009-08-10 | 4.408 | 964,409 | +1,788 | 0.12% | 4,251,261 |
| 2009-08-10 | 2009-08-06 | 4.386 | 962,621 | -13,407 | 0.12% | 4,221,839 |
| 2009-08-07 | 2009-08-05 | 4.386 | 976,028 | +894 | 0.12% | 4,280,639 |
| 2009-08-06 | 2009-08-04 | 4.587 | 975,134 | +8,938 | 0.12% | 4,473,098 |
| 2009-08-05 | 2009-08-03 | 4.610 | 966,196 | +7,150 | 0.12% | 4,453,718 |
| 2009-08-04 | 2009-07-31 | 4.386 | 959,046 | -8,491 | 0.12% | 4,206,160 |
| 2009-08-03 | 2009-07-30 | 4.274 | 967,537 | +2,234 | 0.12% | 4,135,150 |
| 2009-07-31 | 2009-07-29 | 4.363 | 965,303 | -1,340 | 0.12% | 4,212,002 |
| 2009-07-30 | 2009-07-28 | 4.610 | 966,643 | -3,129 | 0.12% | 4,455,779 |
| 2009-07-29 | 2009-07-27 | 4.677 | 969,772 | -4,469 | 0.12% | 4,535,302 |
| 2009-07-28 | 2009-07-24 | 4.229 | 974,241 | -4,022 | 0.12% | 4,120,202 |
| 2009-07-24 | 2009-07-22 | 4.184 | 978,263 | -2,681 | 0.12% | 4,093,431 |
| 2009-07-23 | 2009-07-21 | 4.162 | 980,944 | +6,703 | 0.12% | 4,082,700 |
| 2009-07-22 | 2009-07-20 | 4.117 | 974,241 | -55,415 | 0.12% | 4,011,202 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,029,656 | -136,304 | 0.13% | 4,147,200 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,165,960 | -24,133 | 0.15% | 4,565,749 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,190,093 | +159,096 | 0.15% | 4,633,620 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,030,997 | +447 | 0.13% | 3,806,551 |
| 2009-07-10 | 2009-07-08 | 3.782 | 1,030,550 | +447 | 0.13% | 3,897,140 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,030,103 | +1,341 | 0.13% | 4,010,700 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,028,762 | +894 | 0.13% | 4,005,479 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,027,868 | +1,787 | 0.13% | 3,978,998 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,026,081 | +3,575 | 0.13% | 4,040,960 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,022,506 | -3,128 | 0.13% | 4,187,041 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,025,634 | +3,575 | 0.13% | 4,153,950 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,022,059 | +894 | 0.13% | 3,910,771 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,021,165 | +447 | 0.13% | 3,975,900 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,020,718 | +6,257 | 0.13% | 4,065,520 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,014,461 | -447 | 0.13% | 4,108,698 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,014,908 | +9,384 | 0.13% | 4,246,768 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,005,524 | +5,363 | 0.13% | 4,410,002 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,000,161 | +6,257 | 0.13% | 4,296,961 |
| 2009-06-12 | 2009-06-10 | 4.252 | 993,904 | -2,235 | 0.12% | 4,225,599 |
| 2009-06-11 | 2009-06-09 | 4.229 | 996,139 | +3,576 | 0.12% | 4,212,812 |
| 2009-06-10 | 2009-06-08 | 4.475 | 992,563 | +5,809 | 0.12% | 4,441,998 |
| 2009-06-09 | 2009-06-05 | 4.520 | 986,754 | +7,598 | 0.12% | 4,460,161 |
| 2009-06-08 | 2009-06-04 | 4.654 | 979,156 | -1,788 | 0.12% | 4,557,278 |
| 2009-06-05 | 2009-06-03 | 4.610 | 980,944 | +2,234 | 0.12% | 4,521,700 |
| 2009-06-04 | 2009-06-02 | 4.654 | 978,710 | +9,385 | 0.12% | 4,555,202 |
| 2009-06-03 | 2009-06-01 | 4.475 | 969,325 | +2,682 | 0.12% | 4,338,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 966,643 | -14,301 | 0.12% | 4,347,629 |
| 2009-05-29 | 2009-05-26 | 4.184 | 980,944 | +14,301 | 0.12% | 4,104,650 |
| 2009-05-27 | 2009-05-25 | 4.140 | 966,643 | +4,916 | 0.12% | 4,001,549 |
| 2009-05-26 | 2009-05-22 | 4.207 | 961,727 | -1,788 | 0.12% | 4,045,758 |
| 2009-05-25 | 2009-05-21 | 4.296 | 963,515 | -2,234 | 0.12% | 4,139,520 |
| 2009-05-22 | 2009-05-20 | 4.296 | 965,749 | +4,469 | 0.12% | 4,149,118 |
| 2009-05-21 | 2009-05-19 | 4.363 | 961,280 | +2,234 | 0.12% | 4,194,448 |
| 2009-05-20 | 2009-05-18 | 4.117 | 959,046 | -24,133 | 0.12% | 3,948,640 |
| 2009-05-18 | 2009-05-14 | 3.670 | 983,179 | +7,598 | 0.12% | 3,608,002 |
| 2009-05-14 | 2009-05-12 | 3.916 | 975,581 | +1,340 | 0.12% | 3,820,249 |
| 2009-05-13 | 2009-05-11 | 3.938 | 974,241 | +2,235 | 0.12% | 3,836,802 |
| 2009-05-12 | 2009-05-08 | 3.826 | 972,006 | -4,022 | 0.12% | 3,719,250 |
| 2009-05-11 | 2009-05-07 | 3.782 | 976,028 | -4,022 | 0.12% | 3,690,959 |
| 2009-05-08 | 2009-05-06 | 3.923 | 980,050 | -894 | 0.12% | 3,844,323 |
| 2009-05-07 | 2009-05-05 | 3.719 | 980,944 | -803 | 0.12% | 3,647,654 |
| 2009-05-06 | 2009-05-04 | 3.492 | 981,747 | +11,026 | 0.12% | 3,428,040 |
| 2009-05-05 | 2009-04-30 | 3.265 | 970,721 | +3,528 | 0.12% | 3,169,439 |
| 2009-05-04 | 2009-04-29 | 3.152 | 967,193 | +7,498 | 0.12% | 3,048,270 |
| 2009-04-30 | 2009-04-28 | 3.016 | 959,695 | +1,323 | 0.12% | 2,894,079 |
| 2009-04-29 | 2009-04-27 | 3.242 | 958,372 | +441 | 0.12% | 3,107,389 |
| 2009-04-27 | 2009-04-23 | 3.537 | 957,931 | +6,174 | 0.12% | 3,388,320 |
| 2009-04-22 | 2009-04-20 | 3.832 | 951,757 | +17,642 | 0.12% | 3,647,021 |
| 2009-04-21 | 2009-04-17 | 3.560 | 934,115 | -6,616 | 0.12% | 3,325,259 |
| 2009-04-20 | 2009-04-16 | 3.424 | 940,731 | +11,908 | 0.12% | 3,220,831 |
| 2009-04-17 | 2009-04-15 | 3.537 | 928,823 | -8,820 | 0.12% | 3,285,361 |
| 2009-04-16 | 2009-04-14 | 3.356 | 937,643 | -7,939 | 0.12% | 3,146,478 |
| 2009-04-09 | 2009-04-07 | 3.220 | 945,582 | +882 | 0.12% | 3,044,480 |
| 2009-04-08 | 2009-04-06 | 3.310 | 944,700 | -2,205 | 0.12% | 3,127,320 |
| 2009-04-07 | 2009-04-03 | 3.084 | 946,905 | -7,498 | 0.12% | 2,919,919 |
| 2009-04-06 | 2009-04-02 | 2.970 | 954,403 | -16,759 | 0.12% | 2,834,840 |
| 2009-04-03 | 2009-04-01 | 2.766 | 971,162 | +882 | 0.12% | 2,686,439 |
| 2009-04-02 | 2009-03-31 | 2.721 | 970,280 | +4,851 | 0.12% | 2,640,000 |
| 2009-04-01 | 2009-03-30 | 2.698 | 965,429 | +3,529 | 0.12% | 2,604,911 |
| 2009-03-27 | 2009-03-25 | 2.766 | 961,900 | +5,733 | 0.12% | 2,660,819 |
| 2009-03-26 | 2009-03-24 | 2.948 | 956,167 | +1,764 | 0.12% | 2,818,400 |
| 2009-03-25 | 2009-03-23 | 2.880 | 954,403 | -1,323 | 0.12% | 2,748,280 |
| 2009-03-24 | 2009-03-20 | 2.789 | 955,726 | +4,410 | 0.12% | 2,665,410 |
| 2009-03-23 | 2009-03-19 | 2.948 | 951,316 | -1,764 | 0.12% | 2,804,101 |
| 2009-03-20 | 2009-03-18 | 2.857 | 953,080 | -2,646 | 0.12% | 2,722,861 |
| 2009-03-19 | 2009-03-17 | 2.698 | 955,726 | +882 | 0.12% | 2,578,730 |
| 2009-03-18 | 2009-03-16 | 2.744 | 954,844 | +4,410 | 0.12% | 2,619,650 |
| 2009-03-17 | 2009-03-13 | 2.676 | 950,434 | +1,765 | 0.12% | 2,542,901 |
| 2009-03-16 | 2009-03-12 | 2.676 | 948,669 | +1,764 | 0.12% | 2,538,179 |
| 2009-03-13 | 2009-03-11 | 2.698 | 946,905 | -1,323 | 0.12% | 2,554,929 |
| 2009-03-12 | 2009-03-10 | 2.744 | 948,228 | -5,734 | 0.12% | 2,601,499 |
| 2009-03-10 | 2009-03-06 | 2.494 | 953,962 | +2,205 | 0.12% | 2,379,300 |
| 2009-03-09 | 2009-03-05 | 2.539 | 951,757 | +1,765 | 0.12% | 2,416,961 |
| 2009-03-06 | 2009-03-04 | 2.630 | 949,992 | -4,411 | 0.12% | 2,498,639 |
| 2009-03-05 | 2009-03-03 | 2.494 | 954,403 | +1,323 | 0.12% | 2,380,400 |
| 2009-03-04 | 2009-03-02 | 2.494 | 953,080 | -441 | 0.12% | 2,377,101 |
| 2009-03-03 | 2009-02-27 | 2.630 | 953,521 | +441 | 0.12% | 2,507,921 |
| 2009-03-02 | 2009-02-26 | 2.607 | 953,080 | +5,293 | 0.12% | 2,485,151 |
| 2009-02-27 | 2009-02-25 | 2.676 | 947,787 | +441 | 0.12% | 2,535,819 |
| 2009-02-25 | 2009-02-23 | 2.653 | 947,346 | +2,205 | 0.12% | 2,513,159 |
| 2009-02-24 | 2009-02-20 | 2.653 | 945,141 | +441 | 0.12% | 2,507,310 |
| 2009-02-23 | 2009-02-19 | 2.698 | 944,700 | -7,498 | 0.12% | 2,548,980 |
| 2009-02-20 | 2009-02-18 | 2.698 | 952,198 | +882 | 0.12% | 2,569,211 |
| 2009-02-19 | 2009-02-17 | 2.698 | 951,316 | +10,144 | 0.12% | 2,566,831 |
| 2009-02-18 | 2009-02-16 | 2.880 | 941,172 | +3,529 | 0.12% | 2,710,181 |
| 2009-02-16 | 2009-02-12 | 2.902 | 937,643 | +8,820 | 0.12% | 2,721,279 |
| 2009-02-13 | 2009-02-11 | 2.993 | 928,823 | +1,323 | 0.12% | 2,779,921 |
| 2009-02-09 | 2009-02-05 | 3.016 | 927,500 | -1,323 | 0.12% | 2,796,991 |
| 2009-02-06 | 2009-02-04 | 3.016 | 928,823 | +7,939 | 0.12% | 2,800,981 |
| 2009-02-02 | 2009-01-29 | 2.948 | 920,884 | +17,641 | 0.12% | 2,714,400 |
| 2009-01-23 | 2009-01-21 | 2.766 | 903,243 | +2,206 | 0.11% | 2,498,561 |
| 2009-01-20 | 2009-01-16 | 3.152 | 901,037 | -7,939 | 0.11% | 2,839,769 |
| 2009-01-19 | 2009-01-15 | 3.016 | 908,976 | +9,262 | 0.12% | 2,741,130 |
| 2009-01-15 | 2009-01-13 | 3.084 | 899,714 | +1,323 | 0.11% | 2,774,399 |
| 2009-01-12 | 2009-01-08 | 3.356 | 898,391 | +1,323 | 0.11% | 3,014,759 |
| 2009-01-07 | 2009-01-05 | 3.537 | 897,068 | +1,764 | 0.11% | 3,173,040 |
| 2009-01-05 | 2008-12-31 | 3.401 | 895,304 | -2,205 | 0.11% | 3,045,000 |
| 2008-12-30 | 2008-12-24 | 3.174 | 897,509 | +441 | 0.11% | 2,849,000 |
| 2008-12-29 | 2008-12-22 | 3.401 | 897,068 | -22,052 | 0.11% | 3,051,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 919,120 | -144,660 | 0.12% | 2,896,760 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,063,780 | +1,764 | 0.13% | 3,256,200 |
| 2008-12-19 | 2008-12-17 | 2.948 | 1,062,016 | -1,764 | 0.13% | 3,130,401 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,063,780 | +882 | 0.13% | 3,063,240 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,062,898 | -11,026 | 0.13% | 3,084,801 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,073,924 | +441 | 0.14% | 3,165,501 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,073,483 | +6,616 | 0.14% | 3,018,161 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,066,867 | -8,821 | 0.14% | 2,975,370 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,075,688 | -28,226 | 0.14% | 2,780,460 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,103,914 | -4,411 | 0.14% | 2,703,240 |
| 2008-12-05 | 2008-12-03 | 2.381 | 1,108,325 | +33,078 | 0.14% | 2,638,651 |
| 2008-12-04 | 2008-12-02 | 2.358 | 1,075,247 | -882 | 0.14% | 2,535,520 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,076,129 | +441 | 0.14% | 2,586,400 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,075,688 | +1,764 | 0.14% | 2,560,950 |
| 2008-11-28 | 2008-11-26 | 2.381 | 1,073,924 | +1,323 | 0.14% | 2,556,751 |
| 2008-11-24 | 2008-11-20 | 2.426 | 1,072,601 | +5,293 | 0.14% | 2,602,241 |
| 2008-11-20 | 2008-11-18 | 2.562 | 1,067,308 | -6,175 | 0.14% | 2,734,600 |
| 2008-11-17 | 2008-11-13 | 2.539 | 1,073,483 | +4,411 | 0.14% | 2,726,081 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,069,072 | +10,144 | 0.14% | 2,714,879 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,058,928 | +4,410 | 0.13% | 2,881,199 |
| 2008-11-11 | 2008-11-07 | 2.676 | 1,054,518 | +1,764 | 0.13% | 2,821,380 |
| 2008-11-10 | 2008-11-06 | 2.449 | 1,052,754 | -42,339 | 0.13% | 2,577,960 |
| 2008-11-07 | 2008-11-05 | 2.653 | 1,095,093 | -34,842 | 0.14% | 2,905,109 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,129,935 | +6,174 | 0.14% | 2,946,299 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,123,761 | -44,986 | 0.14% | 3,083,080 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,168,747 | -7,497 | 0.15% | 4,452,002 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,176,244 | +6,615 | 0.15% | 2,667,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 1,169,629 | -2,205 | 0.15% | 2,148,121 |
| 2008-10-30 | 2008-10-28 | 1.769 | 1,171,834 | +44,104 | 0.15% | 2,072,460 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,127,730 | -18,965 | 0.14% | 1,866,610 |
| 2008-10-28 | 2008-10-24 | 1.814 | 1,146,695 | +23,375 | 0.15% | 2,080,000 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,123,320 | +4,411 | 0.14% | 2,343,240 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,118,909 | -441 | 0.14% | 2,460,889 |
| 2008-10-23 | 2008-10-21 | 2.358 | 1,119,350 | +1,323 | 0.14% | 2,639,519 |
| 2008-10-21 | 2008-10-17 | 2.403 | 1,118,027 | +14,554 | 0.14% | 2,687,099 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,103,473 | +8,380 | 0.14% | 2,577,060 |
| 2008-10-16 | 2008-10-14 | 2.698 | 1,095,093 | +882 | 0.14% | 2,954,769 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,094,211 | +441 | 0.14% | 2,729,099 |
| 2008-10-13 | 2008-10-09 | 2.812 | 1,093,770 | -12,790 | 0.14% | 3,075,199 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,106,560 | +3,087 | 0.14% | 3,099,289 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,103,473 | +37,076 | 0.14% | 3,502,728 |
| 2008-10-08 | 2008-10-03 | 3.454 | 1,066,397 | +5,141 | 0.14% | 3,683,719 |
| 2008-10-06 | 2008-10-02 | 3.571 | 1,061,256 | +2,142 | 0.14% | 3,789,810 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,059,114 | -2,570 | 0.14% | 3,683,281 |
| 2008-09-30 | 2008-09-26 | 3.711 | 1,061,684 | +428 | 0.14% | 3,940,018 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,061,256 | -428 | 0.14% | 4,012,740 |
| 2008-09-26 | 2008-09-24 | 3.641 | 1,061,684 | +1,285 | 0.14% | 3,865,678 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,060,399 | +428 | 0.14% | 4,083,749 |
| 2008-09-22 | 2008-09-18 | 3.244 | 1,059,971 | -2,142 | 0.14% | 3,438,861 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,062,113 | +4,284 | 0.14% | 3,693,710 |
| 2008-09-18 | 2008-09-16 | 3.548 | 1,057,829 | +3,000 | 0.14% | 3,752,882 |
| 2008-09-17 | 2008-09-12 | 3.781 | 1,054,829 | +1,285 | 0.14% | 3,988,439 |
| 2008-09-11 | 2008-09-09 | 3.828 | 1,053,544 | -5,570 | 0.14% | 4,032,760 |
| 2008-09-10 | 2008-09-08 | 3.898 | 1,059,114 | +5,570 | 0.14% | 4,128,241 |
| 2008-09-09 | 2008-09-05 | 3.968 | 1,053,544 | -8,569 | 0.14% | 4,180,300 |
| 2008-09-08 | 2008-09-04 | 3.968 | 1,062,113 | +4,284 | 0.14% | 4,214,300 |
| 2008-09-05 | 2008-09-03 | 4.108 | 1,057,829 | +857 | 0.14% | 4,345,442 |
| 2008-09-01 | 2008-08-28 | 3.968 | 1,056,972 | +857 | 0.14% | 4,193,902 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,056,115 | -428 | 0.14% | 4,338,401 |
| 2008-08-28 | 2008-08-26 | 3.898 | 1,056,543 | -5,998 | 0.14% | 4,118,219 |
| 2008-08-25 | 2008-08-20 | 3.874 | 1,062,541 | -2,571 | 0.14% | 4,116,799 |
| 2008-08-21 | 2008-08-19 | 3.804 | 1,065,112 | -1,285 | 0.14% | 4,052,180 |
| 2008-08-20 | 2008-08-18 | 3.804 | 1,066,397 | +1,285 | 0.14% | 4,057,069 |
| 2008-08-19 | 2008-08-15 | 3.921 | 1,065,112 | +9,426 | 0.14% | 4,176,480 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,055,686 | -1,714 | 0.14% | 4,238,079 |
| 2008-08-14 | 2008-08-12 | 4.085 | 1,057,400 | -1,714 | 0.14% | 4,319,000 |
| 2008-08-13 | 2008-08-11 | 4.015 | 1,059,114 | -2,999 | 0.14% | 4,251,841 |
| 2008-08-12 | 2008-08-08 | 4.155 | 1,062,113 | +5,141 | 0.14% | 4,412,620 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,056,972 | +9,855 | 0.14% | 4,539,282 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,047,117 | +2,570 | 0.14% | 4,521,398 |
| 2008-08-07 | 2008-08-04 | 4.318 | 1,044,547 | +857 | 0.14% | 4,510,301 |
| 2008-08-05 | 2008-08-01 | 4.341 | 1,043,690 | +429 | 0.14% | 4,530,961 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,043,261 | +1,285 | 0.14% | 4,529,098 |
| 2008-07-31 | 2008-07-29 | 4.295 | 1,041,976 | +2,999 | 0.14% | 4,474,880 |
| 2008-07-30 | 2008-07-28 | 4.411 | 1,038,977 | +857 | 0.14% | 4,583,250 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,038,120 | +857 | 0.14% | 4,531,010 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,037,263 | -2,142 | 0.14% | 4,624,109 |
| 2008-07-24 | 2008-07-22 | 4.248 | 1,039,405 | +856 | 0.14% | 4,415,318 |
| 2008-07-23 | 2008-07-21 | 4.341 | 1,038,549 | +429 | 0.14% | 4,508,642 |
| 2008-07-22 | 2008-07-18 | 4.271 | 1,038,120 | +1,714 | 0.14% | 4,434,090 |
| 2008-07-21 | 2008-07-17 | 4.295 | 1,036,406 | +428 | 0.14% | 4,450,959 |
| 2008-07-18 | 2008-07-16 | 4.271 | 1,035,978 | +9,854 | 0.14% | 4,424,941 |
| 2008-07-17 | 2008-07-15 | 4.411 | 1,026,124 | -42,844 | 0.13% | 4,526,552 |
| 2008-07-15 | 2008-07-11 | 4.668 | 1,068,968 | +428 | 0.14% | 4,990,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 1,068,540 | +42,845 | 0.14% | 4,838,362 |
| 2008-07-10 | 2008-07-08 | 4.341 | 1,025,695 | +857 | 0.13% | 4,452,839 |
| 2008-07-09 | 2008-07-07 | 4.435 | 1,024,838 | -1,714 | 0.13% | 4,544,799 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,026,552 | -429 | 0.13% | 4,360,720 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,026,981 | +429 | 0.13% | 4,290,632 |
| 2008-07-04 | 2008-07-02 | 4.341 | 1,026,552 | +9,854 | 0.13% | 4,456,560 |
| 2008-07-02 | 2008-06-27 | 4.528 | 1,016,698 | -857 | 0.13% | 4,603,621 |
| 2008-06-30 | 2008-06-26 | 4.645 | 1,017,555 | +2,142 | 0.13% | 4,726,251 |
| 2008-06-26 | 2008-06-24 | 4.365 | 1,015,413 | -2,142 | 0.13% | 4,431,902 |
| 2008-06-25 | 2008-06-23 | 4.435 | 1,017,555 | -11,139 | 0.13% | 4,512,501 |
| 2008-06-24 | 2008-06-20 | 4.481 | 1,028,694 | +6,855 | 0.13% | 4,609,919 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,021,839 | +15,424 | 0.13% | 4,960,799 |
| 2008-06-19 | 2008-06-17 | 4.621 | 1,006,415 | -1,714 | 0.13% | 4,651,019 |
| 2008-06-18 | 2008-06-16 | 4.645 | 1,008,129 | +428 | 0.13% | 4,682,470 |
| 2008-06-17 | 2008-06-13 | 4.551 | 1,007,701 | +43,702 | 0.13% | 4,586,402 |
| 2008-06-16 | 2008-06-12 | 4.645 | 963,999 | +1,285 | 0.13% | 4,477,499 |
| 2008-06-13 | 2008-06-11 | 4.668 | 962,714 | +429 | 0.13% | 4,494,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 962,285 | -38,989 | 0.13% | 4,559,378 |
| 2008-06-10 | 2008-06-05 | 5.018 | 1,001,274 | +43,701 | 0.13% | 5,024,551 |
| 2008-06-06 | 2008-06-04 | 5.088 | 957,573 | -8,568 | 0.13% | 4,872,302 |
| 2008-06-05 | 2008-06-03 | 5.135 | 966,141 | +5,141 | 0.13% | 4,960,998 |
| 2008-06-04 | 2008-06-02 | 5.135 | 961,000 | -21,422 | 0.13% | 4,934,599 |
| 2008-06-03 | 2008-05-30 | 4.878 | 982,422 | +5,569 | 0.13% | 4,792,368 |
| 2008-06-02 | 2008-05-29 | 5.205 | 976,853 | +3,856 | 0.13% | 5,084,402 |
| 2008-05-30 | 2008-05-28 | 5.205 | 972,997 | +429 | 0.13% | 5,064,332 |
| 2008-05-29 | 2008-05-27 | 5.275 | 972,568 | +2,142 | 0.13% | 5,130,199 |
| 2008-05-28 | 2008-05-26 | 5.228 | 970,426 | -1,714 | 0.13% | 5,073,601 |
| 2008-05-27 | 2008-05-23 | 5.602 | 972,140 | -2,570 | 0.13% | 5,445,602 |
| 2008-05-23 | 2008-05-21 | 5.882 | 974,710 | +4,284 | 0.13% | 5,732,998 |
| 2008-05-22 | 2008-05-20 | 6.255 | 970,426 | +2,142 | 0.13% | 6,070,201 |
| 2008-05-21 | 2008-05-19 | 6.652 | 968,284 | -2,999 | 0.13% | 6,441,002 |
| 2008-05-20 | 2008-05-16 | 6.652 | 971,283 | +22,279 | 0.13% | 6,460,951 |
| 2008-05-19 | 2008-05-15 | 6.302 | 949,004 | -5,141 | 0.12% | 5,980,502 |
| 2008-05-16 | 2008-05-14 | 5.858 | 954,145 | +1,285 | 0.12% | 5,589,770 |
| 2008-05-15 | 2008-05-13 | 5.928 | 952,860 | -1,285 | 0.12% | 5,648,962 |
| 2008-05-13 | 2008-05-08 | 5.882 | 954,145 | +6,427 | 0.12% | 5,612,040 |
| 2008-05-09 | 2008-05-07 | 6.100 | 947,718 | -4,285 | 0.12% | 5,781,056 |
| 2008-05-08 | 2008-05-06 | 6.336 | 952,003 | +11,779 | 0.12% | 6,032,280 |
| 2008-05-07 | 2008-05-05 | 6.455 | 940,224 | +846 | 0.12% | 6,068,793 |
| 2008-05-06 | 2008-05-02 | 6.478 | 939,378 | -5,075 | 0.12% | 6,085,543 |
| 2008-05-05 | 2008-04-30 | 6.242 | 944,453 | +423 | 0.12% | 5,895,120 |
| 2008-05-02 | 2008-04-29 | 6.029 | 944,030 | +1,692 | 0.12% | 5,691,599 |
| 2008-04-30 | 2008-04-28 | 5.887 | 942,338 | +1,269 | 0.12% | 5,547,718 |
| 2008-04-29 | 2008-04-25 | 5.864 | 941,069 | +12,688 | 0.12% | 5,517,998 |
| 2008-04-28 | 2008-04-24 | 6.029 | 928,381 | +20,725 | 0.12% | 5,597,251 |
| 2008-04-25 | 2008-04-23 | 5.911 | 907,656 | +1,269 | 0.12% | 5,364,999 |
| 2008-04-24 | 2008-04-22 | 5.793 | 906,387 | +3,383 | 0.12% | 5,250,348 |
| 2008-04-23 | 2008-04-21 | 5.580 | 903,004 | -4,229 | 0.12% | 5,038,602 |
| 2008-04-17 | 2008-04-15 | 5.202 | 907,233 | +846 | 0.12% | 4,718,999 |
| 2008-04-16 | 2008-04-14 | 5.272 | 906,387 | +2,537 | 0.12% | 4,778,888 |
| 2008-04-14 | 2008-04-10 | 5.627 | 903,850 | +846 | 0.12% | 5,086,062 |
| 2008-04-11 | 2008-04-09 | 5.533 | 903,004 | -6,767 | 0.12% | 4,995,902 |
| 2008-04-10 | 2008-04-08 | 5.603 | 909,771 | -1,269 | 0.12% | 5,097,870 |
| 2008-04-07 | 2008-04-02 | 5.651 | 911,040 | -6,344 | 0.12% | 5,148,061 |
| 2008-04-03 | 2008-04-01 | 5.414 | 917,384 | -20,725 | 0.12% | 4,967,010 |
| 2008-04-02 | 2008-03-31 | 5.320 | 938,109 | +846 | 0.12% | 4,990,501 |
| 2008-04-01 | 2008-03-28 | 5.391 | 937,263 | +423 | 0.12% | 5,052,481 |
| 2008-03-28 | 2008-03-26 | 5.060 | 936,840 | -423 | 0.12% | 4,740,101 |
| 2008-03-27 | 2008-03-25 | 4.658 | 937,263 | -4,229 | 0.12% | 4,365,521 |
| 2008-03-26 | 2008-03-20 | 4.232 | 941,492 | -13,112 | 0.12% | 3,984,538 |
| 2008-03-25 | 2008-03-19 | 4.350 | 954,604 | +8,882 | 0.13% | 4,152,880 |
| 2008-03-20 | 2008-03-18 | 4.540 | 945,722 | +1,269 | 0.13% | 4,293,120 |
| 2008-03-19 | 2008-03-17 | 4.563 | 944,453 | +3,384 | 0.12% | 4,309,690 |
| 2008-03-18 | 2008-03-14 | 5.012 | 941,069 | +845 | 0.12% | 4,716,998 |
| 2008-03-17 | 2008-03-13 | 5.107 | 940,224 | -2,960 | 0.12% | 4,801,682 |
| 2008-03-14 | 2008-03-12 | 5.343 | 943,184 | +1,692 | 0.12% | 5,039,799 |
| 2008-03-13 | 2008-03-11 | 5.320 | 941,492 | +10,150 | 0.12% | 5,008,498 |
| 2008-03-12 | 2008-03-10 | 5.485 | 931,342 | +4,230 | 0.12% | 5,108,643 |
| 2008-03-11 | 2008-03-07 | 5.651 | 927,112 | +2,538 | 0.12% | 5,238,880 |
| 2008-03-10 | 2008-03-06 | 5.320 | 924,574 | -423 | 0.12% | 4,918,499 |
| 2008-03-07 | 2008-03-05 | 5.320 | 924,997 | +2,115 | 0.12% | 4,920,749 |
| 2008-03-06 | 2008-03-04 | 5.438 | 922,882 | +422 | 0.12% | 5,018,597 |
| 2008-03-05 | 2008-03-03 | 5.722 | 922,460 | -422 | 0.12% | 5,278,023 |
| 2008-03-04 | 2008-02-29 | 5.864 | 922,882 | -10,997 | 0.12% | 5,411,357 |
| 2008-03-03 | 2008-02-28 | 5.911 | 933,879 | +4,652 | 0.12% | 5,519,999 |
| 2008-02-29 | 2008-02-27 | 5.887 | 929,227 | -1,692 | 0.12% | 5,470,531 |
| 2008-02-28 | 2008-02-26 | 5.840 | 930,919 | +34,260 | 0.12% | 5,436,473 |
| 2008-02-27 | 2008-02-25 | 5.864 | 896,659 | +2,114 | 0.12% | 5,257,598 |
| 2008-02-26 | 2008-02-22 | 5.816 | 894,545 | -1,691 | 0.12% | 5,202,902 |
| 2008-02-25 | 2008-02-21 | 5.934 | 896,236 | +2,960 | 0.12% | 5,318,687 |
| 2008-02-22 | 2008-02-20 | 5.793 | 893,276 | +2,115 | 0.12% | 5,174,401 |
| 2008-02-21 | 2008-02-19 | 6.100 | 891,161 | +1,692 | 0.12% | 5,436,060 |
| 2008-02-20 | 2008-02-18 | 6.100 | 889,469 | -10,997 | 0.12% | 5,425,739 |
| 2008-02-19 | 2008-02-15 | 6.336 | 900,466 | +5,075 | 0.12% | 5,705,720 |
| 2008-02-18 | 2008-02-14 | 6.147 | 895,391 | -845 | 0.12% | 5,504,203 |
| 2008-02-14 | 2008-02-12 | 5.745 | 896,236 | -4,230 | 0.12% | 5,149,167 |
| 2008-02-13 | 2008-02-11 | 5.651 | 900,466 | +1,692 | 0.12% | 5,088,310 |
| 2008-02-12 | 2008-02-06 | 5.698 | 898,774 | +6,344 | 0.12% | 5,121,249 |
| 2008-02-11 | 2008-02-04 | 6.407 | 892,430 | +1,269 | 0.12% | 5,718,101 |
| 2008-02-05 | 2008-02-01 | 6.644 | 891,161 | +846 | 0.12% | 5,920,670 |
| 2008-02-04 | 2008-01-31 | 6.265 | 890,315 | +846 | 0.12% | 5,578,249 |
| 2008-02-01 | 2008-01-30 | 5.982 | 889,469 | +423 | 0.12% | 5,320,589 |
| 2008-01-31 | 2008-01-29 | 6.100 | 889,046 | -3,807 | 0.12% | 5,423,158 |
| 2008-01-30 | 2008-01-28 | 5.816 | 892,853 | +2,961 | 0.12% | 5,193,061 |
| 2008-01-29 | 2008-01-25 | 6.478 | 889,892 | +3,383 | 0.12% | 5,764,959 |
| 2008-01-28 | 2008-01-24 | 6.171 | 886,509 | +423 | 0.12% | 5,470,563 |
| 2008-01-25 | 2008-01-23 | 6.053 | 886,086 | -13,111 | 0.12% | 5,363,202 |
| 2008-01-23 | 2008-01-21 | 6.005 | 899,197 | -3,384 | 0.12% | 5,400,039 |
| 2008-01-22 | 2008-01-18 | 6.171 | 902,581 | +1,692 | 0.12% | 5,569,742 |
| 2008-01-21 | 2008-01-17 | 6.147 | 900,889 | +13,112 | 0.12% | 5,538,000 |
| 2008-01-18 | 2008-01-16 | 6.171 | 887,777 | +1,691 | 0.12% | 5,478,388 |
| 2008-01-17 | 2008-01-15 | 6.904 | 886,086 | +1,692 | 0.12% | 6,117,403 |
| 2008-01-16 | 2008-01-14 | 7.188 | 884,394 | +1,692 | 0.12% | 6,356,642 |
| 2008-01-15 | 2008-01-11 | 7.542 | 882,702 | +25,377 | 0.12% | 6,657,530 |
| 2008-01-14 | 2008-01-10 | 7.613 | 857,325 | -8,459 | 0.11% | 6,526,941 |
| 2008-01-11 | 2008-01-09 | 7.566 | 865,784 | -2,115 | 0.11% | 6,550,401 |
| 2008-01-10 | 2008-01-08 | 7.613 | 867,899 | -9,305 | 0.11% | 6,607,443 |
| 2008-01-09 | 2008-01-07 | 7.708 | 877,204 | -2,537 | 0.12% | 6,761,243 |
| 2008-01-08 | 2008-01-04 | 7.991 | 879,741 | +1,269 | 0.12% | 7,030,398 |
| 2008-01-04 | 2008-01-02 | 8.086 | 878,472 | -2,115 | 0.12% | 7,103,336 |
| 2008-01-03 | 2007-12-31 | 8.133 | 880,587 | -2,538 | 0.12% | 7,162,078 |
| 2008-01-02 | 2007-12-27 | 8.204 | 883,125 | +6,344 | 0.12% | 7,245,361 |
| 2007-12-28 | 2007-12-24 | 8.346 | 876,781 | +13,112 | 0.12% | 7,317,693 |
| 2007-12-27 | 2007-12-20 | 8.299 | 863,669 | +1,269 | 0.11% | 7,167,419 |
| 2007-12-21 | 2007-12-19 | 8.086 | 862,400 | +2,537 | 0.11% | 6,973,378 |
| 2007-12-20 | 2007-12-18 | 8.299 | 859,863 | -422 | 0.11% | 7,135,834 |
| 2007-12-19 | 2007-12-17 | 7.826 | 860,285 | +12,265 | 0.11% | 6,732,536 |
| 2007-12-18 | 2007-12-14 | 8.015 | 848,020 | +3,807 | 0.11% | 6,796,951 |
| 2007-12-17 | 2007-12-13 | 8.252 | 844,213 | +11,419 | 0.11% | 6,966,038 |
| 2007-12-14 | 2007-12-12 | 8.630 | 832,794 | +7,614 | 0.11% | 7,186,854 |
| 2007-12-13 | 2007-12-11 | 9.032 | 825,180 | -423 | 0.11% | 7,452,816 |
| 2007-12-12 | 2007-12-10 | 8.984 | 825,603 | +23,262 | 0.11% | 7,417,597 |
| 2007-12-11 | 2007-12-07 | 9.197 | 802,341 | +3,807 | 0.11% | 7,379,330 |
| 2007-12-10 | 2007-12-06 | 9.481 | 798,534 | -2,538 | 0.11% | 7,570,876 |
| 2007-12-07 | 2007-12-05 | 9.694 | 801,072 | -27,069 | 0.11% | 7,765,399 |
| 2007-12-06 | 2007-12-04 | 8.724 | 828,141 | +40,603 | 0.11% | 7,225,019 |
| 2007-12-05 | 2007-12-03 | 9.150 | 787,538 | -7,613 | 0.10% | 7,205,943 |
| 2007-12-04 | 2007-11-30 | 9.032 | 795,151 | +21,571 | 0.11% | 7,181,602 |
| 2007-12-03 | 2007-11-29 | 9.150 | 773,580 | -17,764 | 0.10% | 7,078,228 |
| 2007-11-30 | 2007-11-28 | 8.322 | 791,344 | +2,115 | 0.10% | 6,585,918 |
| 2007-11-29 | 2007-11-27 | 8.748 | 789,229 | +18,187 | 0.10% | 6,904,196 |
| 2007-11-28 | 2007-11-26 | 8.984 | 771,042 | -13,958 | 0.10% | 6,927,396 |
| 2007-11-27 | 2007-11-23 | 8.748 | 785,000 | +14,380 | 0.10% | 6,867,201 |
| 2007-11-26 | 2007-11-22 | 9.434 | 770,620 | +5,076 | 0.10% | 7,269,784 |
| 2007-11-23 | 2007-11-21 | 10.001 | 765,544 | +2,115 | 0.10% | 7,656,299 |
| 2007-11-22 | 2007-11-20 | 10.829 | 763,429 | -423 | 0.10% | 8,266,896 |
| 2007-11-20 | 2007-11-16 | 10.379 | 763,852 | +846 | 0.10% | 7,928,337 |
| 2007-11-19 | 2007-11-15 | 11.018 | 763,006 | +3,383 | 0.10% | 8,406,636 |
| 2007-11-16 | 2007-11-14 | 11.585 | 759,623 | +21,994 | 0.10% | 8,800,403 |
| 2007-11-15 | 2007-11-13 | 10.285 | 737,629 | -8,882 | 0.10% | 7,586,397 |
| 2007-11-14 | 2007-11-12 | 10.687 | 746,511 | -2,961 | 0.10% | 7,977,797 |
| 2007-11-13 | 2007-11-09 | 10.710 | 749,472 | +846 | 0.10% | 8,027,161 |
| 2007-11-12 | 2007-11-08 | 10.734 | 748,626 | -13,957 | 0.10% | 8,035,800 |
| 2007-11-09 | 2007-11-07 | 11.136 | 762,583 | +13,111 | 0.10% | 8,492,125 |
| 2007-11-08 | 2007-11-06 | 11.183 | 749,472 | -6,767 | 0.10% | 8,381,561 |
| 2007-11-07 | 2007-11-05 | 10.994 | 756,239 | +12,688 | 0.10% | 8,314,198 |
| 2007-11-06 | 2007-11-02 | 11.609 | 743,551 | +4,653 | 0.10% | 8,631,785 |
| 2007-11-05 | 2007-11-01 | 12.176 | 738,898 | +74,440 | 0.10% | 8,997,049 |
| 2007-11-02 | 2007-10-31 | 11.585 | 664,458 | +4,229 | 0.09% | 7,697,895 |
| 2007-11-01 | 2007-10-30 | 12.129 | 660,229 | -2,115 | 0.09% | 8,007,931 |
| 2007-10-31 | 2007-10-29 | 12.342 | 662,344 | +12,689 | 0.09% | 8,174,524 |
| 2007-10-30 | 2007-10-26 | 12.342 | 649,655 | +4,652 | 0.09% | 8,017,919 |
| 2007-10-29 | 2007-10-25 | 12.886 | 645,003 | +2,538 | 0.09% | 8,311,255 |
| 2007-10-26 | 2007-10-24 | 12.295 | 642,465 | +2,538 | 0.08% | 7,898,801 |
| 2007-10-25 | 2007-10-23 | 11.112 | 639,927 | +8,459 | 0.08% | 7,111,098 |
| 2007-10-24 | 2007-10-22 | 10.592 | 631,468 | -19,456 | 0.08% | 6,688,638 |
| 2007-10-23 | 2007-10-18 | 11.349 | 650,924 | +2,538 | 0.09% | 7,387,200 |
| 2007-10-22 | 2007-10-17 | 11.585 | 648,386 | -1,692 | 0.09% | 7,511,697 |
| 2007-10-18 | 2007-10-16 | 11.349 | 650,078 | +1,269 | 0.09% | 7,377,599 |
| 2007-10-17 | 2007-10-15 | 11.562 | 648,809 | +10,997 | 0.09% | 7,501,258 |
| 2007-10-16 | 2007-10-12 | 11.798 | 637,812 | +4,229 | 0.08% | 7,524,915 |
| 2007-10-15 | 2007-10-11 | 11.183 | 633,583 | +4,230 | 0.08% | 7,085,541 |
| 2007-10-12 | 2007-10-10 | 11.041 | 629,353 | -24,955 | 0.08% | 6,948,956 |
| 2007-10-11 | 2007-10-09 | 10.687 | 654,308 | +11,843 | 0.09% | 6,992,444 |
| 2007-10-10 | 2007-10-08 | 10.450 | 642,465 | -423 | 0.08% | 6,713,981 |
| 2007-10-09 | 2007-10-05 | 10.781 | 642,888 | -1,269 | 0.09% | 6,931,201 |
| 2007-10-08 | 2007-10-04 | 10.474 | 644,157 | +13,958 | 0.09% | 6,746,893 |
| 2007-10-05 | 2007-10-03 | 11.089 | 630,199 | +19,033 | 0.08% | 6,988,097 |
| 2007-10-04 | 2007-10-02 | 11.585 | 611,166 | +19,455 | 0.08% | 7,080,495 |
| 2007-10-03 | 2007-09-28 | 11.254 | 591,711 | -5,498 | 0.08% | 6,659,244 |
| 2007-10-02 | 2007-09-27 | 11.420 | 597,209 | +846 | 0.08% | 6,819,960 |
| 2007-09-28 | 2007-09-25 | 10.403 | 596,363 | +846 | 0.08% | 6,203,999 |
| 2007-09-27 | 2007-09-24 | 10.356 | 595,517 | -16,918 | 0.08% | 6,167,038 |
| 2007-09-25 | 2007-09-21 | 9.646 | 612,435 | -2,961 | 0.08% | 5,907,837 |
| 2007-09-24 | 2007-09-20 | 9.578 | 615,396 | +18,610 | 0.08% | 5,894,410 |
| 2007-09-21 | 2007-09-19 | 9.769 | 596,786 | +4,587 | 0.08% | 5,829,913 |
| 2007-09-20 | 2007-09-18 | 9.793 | 592,199 | -5,875 | 0.08% | 5,799,213 |
| 2007-09-19 | 2007-09-17 | 9.769 | 598,074 | +3,357 | 0.08% | 5,842,495 |
| 2007-09-18 | 2007-09-14 | 10.079 | 594,717 | +420 | 0.08% | 5,993,911 |
| 2007-09-17 | 2007-09-13 | 10.222 | 594,297 | +420 | 0.08% | 6,074,638 |
| 2007-09-14 | 2007-09-12 | 10.198 | 593,877 | -3,778 | 0.08% | 6,056,195 |
| 2007-09-13 | 2007-09-11 | 10.222 | 597,655 | -3,777 | 0.08% | 6,108,962 |
| 2007-09-12 | 2007-09-10 | 10.436 | 601,432 | +4,617 | 0.08% | 6,276,539 |
| 2007-09-11 | 2007-09-07 | 10.222 | 596,815 | +839 | 0.08% | 6,100,376 |
| 2007-09-10 | 2007-09-06 | 10.222 | 595,976 | -420 | 0.08% | 6,091,800 |
| 2007-09-07 | 2007-09-05 | 10.341 | 596,396 | +8,394 | 0.08% | 6,167,143 |
| 2007-09-06 | 2007-09-04 | 10.555 | 588,002 | -7,135 | 0.08% | 6,206,434 |
| 2007-09-05 | 2007-09-03 | 9.745 | 595,137 | +12,172 | 0.08% | 5,799,624 |
| 2007-09-04 | 2007-08-31 | 10.198 | 582,965 | -23,923 | 0.08% | 5,944,918 |
| 2007-09-03 | 2007-08-30 | 9.435 | 606,888 | +16,788 | 0.08% | 5,726,158 |
| 2007-08-31 | 2007-08-29 | 9.221 | 590,100 | -7,135 | 0.08% | 5,441,219 |
| 2007-08-30 | 2007-08-28 | 8.435 | 597,235 | +2,518 | 0.08% | 5,037,419 |
| 2007-08-29 | 2007-08-27 | 8.840 | 594,717 | -1,679 | 0.08% | 5,257,071 |
| 2007-08-27 | 2007-08-23 | 8.220 | 596,396 | +5,037 | 0.08% | 4,902,453 |
| 2007-08-24 | 2007-08-22 | 8.077 | 591,359 | +1,259 | 0.08% | 4,776,508 |
| 2007-08-23 | 2007-08-21 | 8.030 | 590,100 | +1,679 | 0.08% | 4,738,219 |
| 2007-08-22 | 2007-08-20 | 7.910 | 588,421 | +419 | 0.08% | 4,654,637 |
| 2007-08-21 | 2007-08-17 | 7.315 | 588,002 | +20,566 | 0.08% | 4,301,073 |
| 2007-08-20 | 2007-08-16 | 7.505 | 567,436 | -840 | 0.08% | 4,258,798 |
| 2007-08-17 | 2007-08-15 | 8.006 | 568,276 | +5,456 | 0.08% | 4,549,443 |
| 2007-08-16 | 2007-08-14 | 8.530 | 562,820 | +2,099 | 0.08% | 4,800,784 |
| 2007-08-15 | 2007-08-13 | 8.578 | 560,721 | +10,492 | 0.07% | 4,809,599 |
| 2007-08-14 | 2007-08-10 | 8.101 | 550,229 | +420 | 0.07% | 4,457,404 |
| 2007-08-13 | 2007-08-09 | 8.363 | 549,809 | -839 | 0.07% | 4,598,101 |
| 2007-08-10 | 2007-08-08 | 8.101 | 550,648 | +84,360 | 0.07% | 4,460,798 |
| 2007-08-09 | 2007-08-07 | 7.887 | 466,288 | +419 | 0.06% | 3,677,408 |
| 2007-08-08 | 2007-08-06 | 8.006 | 465,869 | +1,260 | 0.06% | 3,729,604 |
| 2007-08-07 | 2007-08-03 | 8.458 | 464,609 | +1,259 | 0.06% | 3,929,846 |
| 2007-08-06 | 2007-08-02 | 8.220 | 463,350 | +2,518 | 0.06% | 3,808,797 |
| 2007-08-03 | 2007-08-01 | 8.411 | 460,832 | -27,700 | 0.06% | 3,875,939 |
| 2007-08-02 | 2007-07-31 | 8.863 | 488,532 | +2,518 | 0.07% | 4,330,076 |
| 2007-08-01 | 2007-07-30 | 8.768 | 486,014 | +419 | 0.06% | 4,261,438 |
| 2007-07-31 | 2007-07-27 | 8.863 | 485,595 | +1,679 | 0.06% | 4,304,044 |
| 2007-07-30 | 2007-07-26 | 9.006 | 483,916 | -7,974 | 0.06% | 4,358,343 |
| 2007-07-27 | 2007-07-25 | 8.911 | 491,890 | -7,974 | 0.07% | 4,383,280 |
| 2007-07-26 | 2007-07-24 | 9.006 | 499,864 | +1,259 | 0.07% | 4,501,977 |
| 2007-07-25 | 2007-07-23 | 8.935 | 498,605 | +1,259 | 0.07% | 4,454,998 |
| 2007-07-23 | 2007-07-19 | 8.816 | 497,346 | -7,974 | 0.07% | 4,384,499 |
| 2007-07-20 | 2007-07-18 | 8.673 | 505,320 | +1,678 | 0.07% | 4,382,556 |
| 2007-07-19 | 2007-07-17 | 8.983 | 503,642 | +2,099 | 0.07% | 4,524,003 |
| 2007-07-18 | 2007-07-16 | 9.149 | 501,543 | -25,182 | 0.07% | 4,588,799 |
| 2007-07-17 | 2007-07-13 | 9.316 | 526,725 | +2,098 | 0.07% | 4,907,048 |
| 2007-07-16 | 2007-07-12 | 9.030 | 524,627 | -419 | 0.07% | 4,737,502 |
| 2007-07-12 | 2007-07-10 | 9.221 | 525,046 | -45,328 | 0.07% | 4,841,366 |
| 2007-07-11 | 2007-07-09 | 9.411 | 570,374 | -8,814 | 0.08% | 5,368,048 |
| 2007-07-10 | 2007-07-06 | 9.435 | 579,188 | +9,653 | 0.08% | 5,464,801 |
| 2007-07-09 | 2007-07-05 | 9.483 | 569,535 | +7,975 | 0.08% | 5,400,862 |
| 2007-07-06 | 2007-07-04 | 9.245 | 561,560 | -2,938 | 0.07% | 5,191,436 |
| 2007-07-05 | 2007-07-03 | 9.054 | 564,498 | +1,678 | 0.08% | 5,110,997 |
| 2007-07-04 | 2007-06-29 | 8.816 | 562,820 | +840 | 0.08% | 4,961,704 |
| 2007-07-03 | 2007-06-28 | 8.697 | 561,980 | +127,589 | 0.07% | 4,887,349 |
| 2007-06-29 | 2007-06-27 | 9.030 | 434,391 | +2,518 | 0.06% | 3,922,651 |
| 2007-06-28 | 2007-06-26 | 9.388 | 431,873 | +420 | 0.06% | 4,054,263 |
| 2007-06-27 | 2007-06-25 | 9.674 | 431,453 | +1,259 | 0.06% | 4,173,680 |
| 2007-06-26 | 2007-06-22 | 9.674 | 430,194 | 0.06% | 4,161,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy