History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 28,823,000 | +0 | 1.43% | 145,844,380 |
| 2025-10-13 | 2025-10-09 | 5.120 | 28,823,000 | +0 | 1.43% | 147,573,760 |
| 2025-10-10 | 2025-10-08 | 4.840 | 28,823,000 | +0 | 1.43% | 139,503,320 |
| 2025-10-09 | 2025-10-06 | 4.800 | 28,823,000 | +0 | 1.43% | 138,350,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 28,823,000 | +0 | 1.43% | 139,503,320 |
| 2025-10-06 | 2025-10-02 | 4.840 | 28,823,000 | +0 | 1.43% | 139,503,320 |
| 2025-10-03 | 2025-09-30 | 4.870 | 28,823,000 | +0 | 1.43% | 140,368,010 |
| 2025-10-02 | 2025-09-29 | 5.030 | 28,823,000 | +0 | 1.43% | 144,979,690 |
| 2025-09-30 | 2025-09-26 | 5.010 | 28,823,000 | +0 | 1.43% | 144,403,230 |
| 2025-09-29 | 2025-09-25 | 5.230 | 28,823,000 | +0 | 1.43% | 150,744,290 |
| 2025-09-26 | 2025-09-24 | 5.220 | 28,823,000 | +0 | 1.43% | 150,456,060 |
| 2025-09-25 | 2025-09-23 | 5.140 | 28,823,000 | -1,000 | 1.43% | 148,150,220 |
| 2025-09-10 | 2025-09-08 | 5.016 | 28,824,000 | +956,116 | 1.43% | 144,592,659 |
| 2025-09-05 | 2025-09-03 | 4.716 | 27,867,884 | -1,934 | 1.43% | 131,437,440 |
| 2025-08-08 | 2025-08-06 | 4.665 | 27,869,818 | +4,835 | 1.43% | 130,005,262 |
| 2025-07-29 | 2025-07-25 | 4.665 | 27,864,983 | -2,901 | 1.41% | 129,982,708 |
| 2025-07-10 | 2025-07-08 | 4.199 | 27,867,884 | -4,834 | 1.41% | 117,025,440 |
| 2025-07-08 | 2025-07-04 | 4.241 | 27,872,718 | -19,337 | 1.41% | 118,198,900 |
| 2025-07-04 | 2025-07-02 | 4.210 | 27,892,055 | +14,503 | 1.42% | 117,415,432 |
| 2025-07-03 | 2025-06-30 | 4.117 | 27,877,552 | -96,683 | 1.41% | 114,759,319 |
| 2025-06-30 | 2025-06-26 | 4.096 | 27,974,235 | -70,579 | 1.42% | 114,578,640 |
| 2025-06-24 | 2025-06-20 | 4.013 | 28,044,814 | +96,683 | 1.42% | 112,547,161 |
| 2025-06-23 | 2025-06-19 | 3.961 | 27,948,131 | -3,867 | 1.42% | 110,713,811 |
| 2025-06-11 | 2025-06-09 | 4.151 | 27,951,998 | +9,668 | 1.42% | 116,039,972 |
| 2025-06-10 | 2025-06-06 | 4.173 | 27,942,330 | +1,139,612 | 1.42% | 116,602,433 |
| 2025-06-05 | 2025-06-03 | 4.119 | 26,802,718 | -74,192 | 1.42% | 110,401,819 |
| 2025-05-06 | 2025-04-30 | 3.634 | 26,876,910 | -22,258 | 1.42% | 97,665,970 |
| 2025-03-20 | 2025-03-18 | 4.130 | 26,899,168 | +13,911 | 1.42% | 111,089,152 |
| 2025-03-10 | 2025-03-06 | 4.151 | 26,885,257 | -18,547 | 1.42% | 111,611,502 |
| 2025-02-18 | 2025-02-14 | 4.065 | 26,903,804 | -18,548 | 1.42% | 109,367,698 |
| 2025-02-06 | 2025-02-04 | 3.936 | 26,922,352 | -5,565 | 1.42% | 105,959,498 |
| 2025-02-05 | 2025-02-03 | 3.871 | 26,927,917 | -559,221 | 1.42% | 104,239,241 |
| 2025-01-22 | 2025-01-20 | 4.076 | 27,487,138 | +185,480 | 1.45% | 112,035,422 |
| 2024-12-20 | 2024-12-18 | 3.893 | 27,301,658 | +630,630 | 1.44% | 106,274,790 |
| 2024-12-19 | 2024-12-17 | 3.860 | 26,671,028 | +3,091,944 | 1.41% | 102,957,221 |
| 2024-12-18 | 2024-12-16 | 3.785 | 23,579,084 | +802,199 | 1.25% | 89,241,750 |
| 2024-12-16 | 2024-12-12 | 3.860 | 22,776,885 | -23,185 | 1.20% | 87,924,799 |
| 2024-12-13 | 2024-12-11 | 3.817 | 22,800,070 | +74,192 | 1.21% | 87,030,900 |
| 2024-12-11 | 2024-12-09 | 3.806 | 22,725,878 | +389,507 | 1.20% | 86,502,649 |
| 2024-12-09 | 2024-12-05 | 3.612 | 22,336,371 | +9,274 | 1.18% | 80,684,749 |
| 2024-12-06 | 2024-12-04 | 3.742 | 22,327,097 | -18,548 | 1.18% | 83,540,249 |
| 2024-12-02 | 2024-11-28 | 3.504 | 22,345,645 | +4,637 | 1.18% | 78,308,749 |
| 2024-11-15 | 2024-11-13 | 3.601 | 22,341,008 | -7,419 | 1.18% | 80,460,599 |
| 2024-11-14 | 2024-11-12 | 3.558 | 22,348,427 | +9,274 | 1.18% | 79,523,398 |
| 2024-11-08 | 2024-11-06 | 3.763 | 22,339,153 | +9,273 | 1.18% | 84,067,118 |
| 2024-11-04 | 2024-10-31 | 3.752 | 22,329,880 | +4,637 | 1.18% | 83,791,442 |
| 2024-10-23 | 2024-10-21 | 4.238 | 22,325,243 | -9,274 | 1.18% | 94,606,892 |
| 2024-10-16 | 2024-10-14 | 4.399 | 22,334,517 | -5,564 | 1.18% | 98,258,642 |
| 2024-10-15 | 2024-10-10 | 4.281 | 22,340,081 | -9,274 | 1.18% | 95,633,330 |
| 2024-10-09 | 2024-10-07 | 4.593 | 22,349,355 | -9,274 | 1.18% | 102,661,741 |
| 2024-10-08 | 2024-10-04 | 4.389 | 22,358,629 | -22,257 | 1.18% | 98,123,631 |
| 2024-10-07 | 2024-10-03 | 4.248 | 22,380,886 | +18,548 | 1.18% | 95,084,018 |
| 2024-10-04 | 2024-10-02 | 4.389 | 22,362,338 | +58,426 | 1.18% | 98,139,908 |
| 2024-10-02 | 2024-09-27 | 4.151 | 22,303,912 | +12,056 | 1.18% | 92,592,498 |
| 2024-09-27 | 2024-09-25 | 3.882 | 22,291,856 | -10,202 | 1.18% | 86,533,199 |
| 2024-09-26 | 2024-09-24 | 3.839 | 22,302,058 | +18,548 | 1.18% | 85,610,882 |
| 2024-09-25 | 2024-09-23 | 3.731 | 22,283,510 | -927 | 1.18% | 83,136,881 |
| 2024-09-24 | 2024-09-20 | 3.688 | 22,284,437 | +927 | 1.18% | 82,179,180 |
| 2024-09-23 | 2024-09-19 | 3.699 | 22,283,510 | -1,854 | 1.18% | 82,416,041 |
| 2024-09-19 | 2024-09-16 | 3.526 | 22,285,364 | +927 | 1.18% | 78,578,098 |
| 2024-09-17 | 2024-09-13 | 3.569 | 22,284,437 | -927 | 1.18% | 79,535,990 |
| 2024-09-16 | 2024-09-12 | 3.504 | 22,285,364 | +1,854 | 1.18% | 78,097,499 |
| 2024-09-10 | 2024-09-05 | 3.966 | 22,283,510 | +1,017,166 | 1.18% | 88,372,166 |
| 2024-09-03 | 2024-08-30 | 4.022 | 21,266,344 | -345,176 | 1.18% | 85,539,679 |
| 2024-08-05 | 2024-08-01 | 4.101 | 21,611,520 | -9,735 | 1.20% | 88,637,341 |
| 2024-06-27 | 2024-06-25 | 4.237 | 21,621,255 | -80,541 | 1.20% | 91,608,748 |
| 2024-06-26 | 2024-06-24 | 4.214 | 21,701,796 | -113,289 | 1.20% | 91,459,599 |
| 2024-06-12 | 2024-06-07 | 4.882 | 21,815,085 | +863,812 | 1.21% | 106,506,539 |
| 2024-06-11 | 2024-06-06 | 4.753 | 20,951,273 | +356,158 | 1.21% | 99,577,919 |
| 2024-06-05 | 2024-06-03 | 4.906 | 20,595,115 | +198,054 | 1.19% | 101,034,929 |
| 2024-05-31 | 2024-05-29 | 5.141 | 20,397,061 | +192,955 | 1.18% | 104,862,522 |
| 2024-05-28 | 2024-05-24 | 4.918 | 20,204,106 | +200,604 | 1.17% | 99,354,418 |
| 2024-05-23 | 2024-05-21 | 5.023 | 20,003,502 | +197,205 | 1.15% | 100,485,911 |
| 2024-05-21 | 2024-05-17 | 5.106 | 19,806,297 | +193,804 | 1.14% | 101,126,338 |
| 2024-05-20 | 2024-05-16 | 5.235 | 19,612,493 | -3,400 | 1.13% | 102,674,850 |
| 2024-05-17 | 2024-05-14 | 5.494 | 19,615,893 | +170,854 | 1.13% | 107,769,590 |
| 2024-05-16 | 2024-05-13 | 5.494 | 19,445,039 | -2,550 | 1.12% | 106,830,919 |
| 2024-05-14 | 2024-05-10 | 5.318 | 19,447,589 | -8,500 | 1.12% | 103,413,079 |
| 2024-05-13 | 2024-05-09 | 4.965 | 19,456,089 | -133,453 | 1.12% | 96,591,578 |
| 2024-05-10 | 2024-05-08 | 4.847 | 19,589,542 | -189,555 | 1.13% | 94,949,518 |
| 2024-05-09 | 2024-05-07 | 4.670 | 19,779,097 | -255,005 | 1.14% | 92,377,931 |
| 2024-05-08 | 2024-05-06 | 4.506 | 20,034,102 | -1,970,345 | 1.16% | 90,269,268 |
| 2024-05-07 | 2024-05-03 | 4.306 | 22,004,447 | +85,002 | 1.27% | 94,746,420 |
| 2024-05-06 | 2024-05-02 | 4.200 | 21,919,445 | +349,358 | 1.27% | 92,059,590 |
| 2024-05-03 | 2024-04-30 | 4.435 | 21,570,087 | -753,967 | 1.24% | 95,667,519 |
| 2024-05-02 | 2024-04-29 | 4.882 | 22,324,054 | -499,812 | 1.29% | 108,991,449 |
| 2024-04-30 | 2024-04-26 | 5.035 | 22,823,866 | -340,007 | 1.32% | 114,922,282 |
| 2024-04-29 | 2024-04-25 | 5.118 | 23,163,873 | -1,700 | 1.34% | 118,541,849 |
| 2024-04-26 | 2024-04-24 | 5.000 | 23,165,573 | -8,500 | 1.34% | 115,825,249 |
| 2024-04-25 | 2024-04-23 | 4.823 | 23,174,073 | -42,501 | 1.34% | 111,778,298 |
| 2024-04-23 | 2024-04-19 | 4.741 | 23,216,574 | -5,951 | 1.34% | 110,071,388 |
| 2024-04-22 | 2024-04-18 | 4.729 | 23,222,525 | +2,551 | 1.34% | 109,826,402 |
| 2024-04-18 | 2024-04-16 | 4.706 | 23,219,974 | -8,501 | 1.34% | 109,267,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 23,228,475 | -255,005 | 1.34% | 111,220,892 |
| 2024-04-16 | 2024-04-12 | 4.694 | 23,483,480 | -8,501 | 1.36% | 110,231,728 |
| 2024-04-15 | 2024-04-11 | 4.765 | 23,491,981 | -68,001 | 1.36% | 111,929,852 |
| 2024-04-11 | 2024-04-09 | 4.694 | 23,559,982 | -3,400 | 1.36% | 110,590,829 |
| 2024-04-10 | 2024-04-08 | 4.541 | 23,563,382 | -35,701 | 1.36% | 107,003,059 |
| 2024-04-09 | 2024-04-05 | 4.470 | 23,599,083 | +11,900 | 1.36% | 105,499,400 |
| 2024-04-08 | 2024-04-03 | 4.612 | 23,587,183 | -2,550 | 1.36% | 108,776,081 |
| 2024-03-27 | 2024-03-25 | 4.565 | 23,589,733 | -425,009 | 1.36% | 107,677,761 |
| 2024-03-26 | 2024-03-22 | 4.176 | 24,014,742 | +5,100 | 1.39% | 100,294,598 |
| 2024-03-25 | 2024-03-21 | 4.318 | 24,009,642 | -855,970 | 1.39% | 103,662,819 |
| 2024-03-21 | 2024-03-19 | 4.141 | 24,865,612 | +8,501 | 1.44% | 102,970,562 |
| 2024-03-18 | 2024-03-14 | 4.118 | 24,857,111 | -36,551 | 1.43% | 102,350,498 |
| 2024-03-11 | 2024-03-07 | 4.000 | 24,893,662 | -6,800 | 1.44% | 99,572,399 |
| 2024-03-06 | 2024-03-04 | 3.894 | 24,900,462 | +525,311 | 1.44% | 96,963,138 |
| 2024-03-05 | 2024-03-01 | 3.976 | 24,375,151 | +578,014 | 1.41% | 96,924,882 |
| 2024-03-04 | 2024-02-29 | 3.929 | 23,797,137 | +600,113 | 1.37% | 93,506,638 |
| 2024-03-01 | 2024-02-28 | 3.882 | 23,197,024 | +496,411 | 1.34% | 90,057,000 |
| 2024-02-29 | 2024-02-27 | 3.918 | 22,700,613 | +549,113 | 1.31% | 88,930,981 |
| 2024-02-27 | 2024-02-23 | 4.035 | 22,151,500 | -5,100 | 1.28% | 89,385,799 |
| 2024-02-23 | 2024-02-21 | 4.023 | 22,156,600 | -5,951 | 1.28% | 89,145,718 |
| 2024-02-16 | 2024-02-14 | 3.765 | 22,162,551 | +5,951 | 1.28% | 83,433,602 |
| 2024-02-15 | 2024-02-09 | 3.859 | 22,156,600 | -5,951 | 1.28% | 85,496,478 |
| 2024-02-14 | 2024-02-07 | 3.823 | 22,162,551 | -51,001 | 1.28% | 84,737,252 |
| 2024-02-08 | 2024-02-06 | 3.706 | 22,213,552 | +51,001 | 1.28% | 82,318,951 |
| 2024-02-02 | 2024-01-31 | 3.835 | 22,162,551 | -164,053 | 1.28% | 84,997,982 |
| 2024-02-01 | 2024-01-30 | 3.929 | 22,326,604 | +5,950 | 1.29% | 87,728,439 |
| 2024-01-31 | 2024-01-29 | 4.059 | 22,320,654 | -510,012 | 1.29% | 90,593,549 |
| 2024-01-29 | 2024-01-25 | 4.188 | 22,830,666 | -606,913 | 1.32% | 95,618,041 |
| 2024-01-26 | 2024-01-24 | 3.953 | 23,437,579 | -773,518 | 1.35% | 92,645,279 |
| 2024-01-25 | 2024-01-23 | 3.765 | 24,211,097 | -423,309 | 1.40% | 91,145,601 |
| 2024-01-24 | 2024-01-22 | 3.553 | 24,634,406 | +255,005 | 1.42% | 87,522,619 |
| 2024-01-23 | 2024-01-19 | 3.647 | 24,379,401 | +174,254 | 1.41% | 88,911,101 |
| 2024-01-22 | 2024-01-18 | 3.776 | 24,205,147 | +850 | 1.40% | 91,407,961 |
| 2024-01-15 | 2024-01-11 | 4.000 | 24,204,297 | -4,250 | 1.40% | 96,815,001 |
| 2024-01-12 | 2024-01-10 | 3.953 | 24,208,547 | +25,501 | 1.40% | 95,692,801 |
| 2024-01-10 | 2024-01-08 | 3.988 | 24,183,046 | -17,001 | 1.40% | 96,445,499 |
| 2024-01-09 | 2024-01-05 | 3.929 | 24,200,047 | +105,403 | 1.40% | 95,089,802 |
| 2024-01-08 | 2024-01-04 | 3.941 | 24,094,644 | -357,008 | 1.39% | 94,959,099 |
| 2024-01-04 | 2024-01-02 | 3.859 | 24,451,652 | -425,010 | 1.41% | 94,352,479 |
| 2024-01-02 | 2023-12-28 | 3.835 | 24,876,662 | -170,004 | 1.44% | 95,407,161 |
| 2023-12-28 | 2023-12-22 | 3.788 | 25,046,666 | -170,004 | 1.45% | 94,880,521 |
| 2023-12-27 | 2023-12-21 | 3.800 | 25,216,670 | -51,001 | 1.46% | 95,821,182 |
| 2023-12-22 | 2023-12-20 | 3.741 | 25,267,671 | -21,250 | 1.46% | 94,528,681 |
| 2023-12-21 | 2023-12-19 | 3.729 | 25,288,921 | +42,501 | 1.46% | 94,310,669 |
| 2023-12-20 | 2023-12-18 | 3.741 | 25,246,420 | -76,502 | 1.46% | 94,449,179 |
| 2023-12-19 | 2023-12-15 | 3.706 | 25,322,922 | +144,503 | 1.46% | 93,841,650 |
| 2023-12-18 | 2023-12-14 | 3.718 | 25,178,419 | +37,401 | 1.45% | 93,602,361 |
| 2023-12-15 | 2023-12-13 | 3.718 | 25,141,018 | -34,001 | 1.45% | 93,463,321 |
| 2023-12-14 | 2023-12-12 | 3.823 | 25,175,019 | +900,171 | 1.45% | 96,255,252 |
| 2023-12-13 | 2023-12-11 | 3.588 | 24,274,848 | -76,502 | 1.40% | 87,101,899 |
| 2023-12-12 | 2023-12-08 | 3.482 | 24,351,350 | -54,401 | 1.41% | 84,798,080 |
| 2023-12-08 | 2023-12-06 | 3.565 | 24,405,751 | +736,116 | 1.41% | 86,997,359 |
| 2023-12-06 | 2023-12-04 | 3.494 | 23,669,635 | +725,067 | 1.37% | 82,702,621 |
| 2023-12-05 | 2023-12-01 | 3.388 | 22,944,568 | +969,022 | 1.32% | 77,739,839 |
| 2023-12-04 | 2023-11-30 | 3.353 | 21,975,546 | +855,119 | 1.27% | 73,681,049 |
| 2023-11-30 | 2023-11-28 | 3.200 | 21,120,427 | +425,010 | 1.22% | 67,583,840 |
| 2023-11-28 | 2023-11-24 | 3.176 | 20,695,417 | +467,510 | 1.19% | 65,736,899 |
| 2023-11-27 | 2023-11-23 | 3.129 | 20,227,907 | +638,365 | 1.17% | 63,300,020 |
| 2023-11-23 | 2023-11-21 | 3.165 | 19,589,542 | +850,019 | 1.13% | 61,993,739 |
| 2023-11-20 | 2023-11-16 | 3.106 | 18,739,523 | +595,013 | 1.08% | 58,201,439 |
| 2023-11-15 | 2023-11-13 | 3.012 | 18,144,510 | -255,006 | 1.05% | 54,645,761 |
| 2023-11-14 | 2023-11-10 | 2.988 | 18,399,516 | +17,001 | 1.06% | 54,980,841 |
| 2023-11-13 | 2023-11-09 | 3.012 | 18,382,515 | -371,459 | 1.06% | 55,362,559 |
| 2023-11-10 | 2023-11-08 | 3.023 | 18,753,974 | +5,101 | 1.08% | 56,701,911 |
| 2023-11-09 | 2023-11-07 | 3.094 | 18,748,873 | +4,250 | 1.08% | 58,009,909 |
| 2023-11-07 | 2023-11-03 | 3.094 | 18,744,623 | +881,470 | 1.08% | 57,996,759 |
| 2023-11-03 | 2023-11-01 | 3.035 | 17,863,153 | +1,700 | 1.03% | 54,218,699 |
| 2023-11-01 | 2023-10-30 | 3.059 | 17,861,453 | +4,250 | 1.03% | 54,633,799 |
| 2023-10-25 | 2023-10-20 | 3.329 | 17,857,203 | -102,853 | 1.03% | 59,452,639 |
| 2023-10-11 | 2023-10-09 | 3.282 | 17,960,056 | -59,501 | 1.04% | 58,949,911 |
| 2023-10-03 | 2023-09-28 | 3.365 | 18,019,557 | +8,500 | 1.04% | 60,629,140 |
| 2023-09-22 | 2023-09-20 | 3.494 | 18,011,057 | -26,350 | 1.04% | 62,931,331 |
| 2023-09-11 | 2023-09-06 | 3.875 | 18,037,407 | +869,220 | 1.04% | 69,893,159 |
| 2023-09-07 | 2023-09-05 | 3.912 | 17,168,187 | -36,350 | 1.04% | 67,162,638 |
| 2023-09-06 | 2023-09-04 | 3.962 | 17,204,537 | -46,042 | 1.04% | 68,156,801 |
| 2023-08-28 | 2023-08-24 | 3.664 | 17,250,579 | -8,078 | 1.05% | 63,213,759 |
| 2023-08-17 | 2023-08-15 | 3.504 | 17,258,657 | +40,388 | 1.05% | 60,465,781 |
| 2023-08-14 | 2023-08-10 | 3.466 | 17,218,269 | +161,553 | 1.05% | 59,684,801 |
| 2023-08-10 | 2023-08-08 | 3.466 | 17,056,716 | +161,552 | 1.04% | 59,124,799 |
| 2023-08-09 | 2023-08-07 | 3.442 | 16,895,164 | +161,553 | 1.03% | 58,146,481 |
| 2023-08-08 | 2023-08-04 | 3.466 | 16,733,611 | +80,776 | 1.02% | 58,004,800 |
| 2023-08-03 | 2023-08-01 | 3.442 | 16,652,835 | +3,231 | 1.01% | 57,312,480 |
| 2023-08-02 | 2023-07-31 | 3.875 | 16,649,604 | +77,545 | 1.01% | 64,515,561 |
| 2023-08-01 | 2023-07-28 | 3.578 | 16,572,059 | +40,389 | 1.01% | 59,291,241 |
| 2023-07-24 | 2023-07-20 | 3.417 | 16,531,670 | +1,615 | 1.00% | 56,486,158 |
| 2023-07-12 | 2023-07-10 | 3.343 | 16,530,055 | +80,776 | 1.00% | 55,252,800 |
| 2023-07-11 | 2023-07-07 | 3.367 | 16,449,279 | +48,466 | 1.00% | 55,390,081 |
| 2023-07-10 | 2023-07-06 | 3.343 | 16,400,813 | +129,242 | 1.00% | 54,820,800 |
| 2023-07-07 | 2023-07-05 | 3.417 | 16,271,571 | +37,157 | 0.99% | 55,597,440 |
| 2023-07-06 | 2023-07-04 | 3.429 | 16,234,414 | +121,165 | 0.99% | 55,671,461 |
| 2023-07-05 | 2023-07-03 | 3.491 | 16,113,249 | -808 | 0.98% | 56,253,359 |
| 2023-06-30 | 2023-06-28 | 3.454 | 16,114,057 | +1,615 | 0.98% | 55,657,709 |
| 2023-06-23 | 2023-06-20 | 3.355 | 16,112,442 | -40,388 | 0.98% | 54,056,371 |
| 2023-06-16 | 2023-06-14 | 3.268 | 16,152,830 | -21,809 | 0.98% | 52,792,081 |
| 2023-06-15 | 2023-06-13 | 3.182 | 16,174,639 | -16,156 | 0.98% | 51,461,679 |
| 2023-06-09 | 2023-06-07 | 3.144 | 16,190,795 | -121,972 | 0.98% | 50,911,761 |
| 2023-06-07 | 2023-06-05 | 3.182 | 16,312,767 | +40,388 | 0.99% | 51,901,151 |
| 2023-06-05 | 2023-06-01 | 3.219 | 16,272,379 | +80,777 | 0.99% | 52,377,001 |
| 2023-05-31 | 2023-05-29 | 3.182 | 16,191,602 | -18,579 | 0.98% | 51,515,649 |
| 2023-05-30 | 2023-05-25 | 3.182 | 16,210,181 | -323,105 | 0.98% | 51,574,760 |
| 2023-05-25 | 2023-05-23 | 3.293 | 16,533,286 | -40,388 | 1.00% | 54,444,880 |
| 2023-05-22 | 2023-05-18 | 3.318 | 16,573,674 | +420,036 | 1.01% | 54,988,240 |
| 2023-05-19 | 2023-05-17 | 3.244 | 16,153,638 | +16,156 | 0.98% | 52,394,761 |
| 2023-05-18 | 2023-05-16 | 3.539 | 16,137,482 | -63,006 | 0.98% | 57,117,169 |
| 2023-05-17 | 2023-05-15 | 3.630 | 16,200,488 | +751,745 | 0.98% | 58,805,068 |
| 2023-05-16 | 2023-05-12 | 3.591 | 15,448,743 | +61,931 | 0.98% | 55,477,679 |
| 2023-05-15 | 2023-05-11 | 3.656 | 15,386,812 | +154,054 | 0.98% | 56,249,080 |
| 2023-05-12 | 2023-05-10 | 4.147 | 15,232,758 | +51,867 | 0.97% | 63,163,170 |
| 2023-05-11 | 2023-05-09 | 4.172 | 15,180,891 | -245,402 | 0.96% | 63,340,301 |
| 2023-05-10 | 2023-05-08 | 3.992 | 15,426,293 | +390,941 | 0.98% | 61,574,429 |
| 2023-04-24 | 2023-04-20 | 3.371 | 15,035,352 | -77,414 | 0.95% | 50,691,419 |
| 2023-04-19 | 2023-04-17 | 3.384 | 15,112,766 | +37,158 | 0.96% | 51,147,639 |
| 2023-04-18 | 2023-04-14 | 3.333 | 15,075,608 | +52,642 | 0.96% | 50,242,921 |
| 2023-04-14 | 2023-04-12 | 3.333 | 15,022,966 | +53,416 | 0.95% | 50,067,480 |
| 2023-04-13 | 2023-04-11 | 3.281 | 14,969,550 | +77,414 | 0.95% | 49,115,979 |
| 2023-03-30 | 2023-03-28 | 3.294 | 14,892,136 | +4,644 | 0.94% | 49,054,349 |
| 2023-03-17 | 2023-03-15 | 3.384 | 14,887,492 | +775 | 0.94% | 50,385,222 |
| 2023-03-07 | 2023-03-03 | 3.242 | 14,886,717 | -38,707 | 0.94% | 48,267,299 |
| 2023-03-02 | 2023-02-28 | 3.100 | 14,925,424 | +774 | 0.95% | 46,271,999 |
| 2023-02-20 | 2023-02-16 | 3.242 | 14,924,650 | -17,805 | 0.95% | 48,390,289 |
| 2023-02-14 | 2023-02-10 | 3.255 | 14,942,455 | -3,871 | 0.95% | 48,641,038 |
| 2023-02-13 | 2023-02-09 | 3.384 | 14,946,326 | -21,676 | 0.95% | 50,584,339 |
| 2023-02-01 | 2023-01-30 | 3.475 | 14,968,002 | -47,135,853 | 0.92% | 52,011,150 |
| 2023-01-27 | 2023-01-20 | 3.591 | 62,103,855 | +605,378 | 3.82% | 223,019,940 |
| 2023-01-26 | 2023-01-19 | 3.423 | 61,498,477 | +168,762 | 3.78% | 210,518,649 |
| 2023-01-20 | 2023-01-18 | 3.436 | 61,329,715 | +589,121 | 3.77% | 210,733,181 |
| 2023-01-19 | 2023-01-17 | 3.359 | 60,740,594 | +379,329 | 3.74% | 204,001,201 |
| 2023-01-18 | 2023-01-16 | 3.371 | 60,361,265 | +511,707 | 3.71% | 203,506,920 |
| 2023-01-17 | 2023-01-13 | 3.346 | 59,849,558 | +458,291 | 3.68% | 200,235,489 |
| 2023-01-16 | 2023-01-12 | 3.371 | 59,391,267 | +703,693 | 3.65% | 200,236,589 |
| 2023-01-13 | 2023-01-11 | 3.359 | 58,687,574 | +810,525 | 3.61% | 197,106,000 |
| 2023-01-12 | 2023-01-10 | 3.346 | 57,877,049 | +1,104,698 | 3.56% | 193,636,170 |
| 2023-01-11 | 2023-01-09 | 3.281 | 56,772,351 | +203,599 | 3.49% | 186,273,441 |
| 2023-01-10 | 2023-01-06 | 3.268 | 56,568,752 | +654,923 | 3.48% | 184,874,690 |
| 2023-01-09 | 2023-01-05 | 3.320 | 55,913,829 | +1,105,472 | 3.44% | 185,623,389 |
| 2023-01-06 | 2023-01-04 | 3.320 | 54,808,357 | +545,769 | 3.37% | 181,953,430 |
| 2023-01-05 | 2023-01-03 | 3.307 | 54,262,588 | +423,455 | 3.34% | 179,440,640 |
| 2023-01-04 | 2022-12-30 | 3.281 | 53,839,133 | +250,821 | 3.31% | 176,649,379 |
| 2023-01-03 | 2022-12-29 | 3.268 | 53,588,312 | +197,406 | 3.30% | 175,134,190 |
| 2022-12-30 | 2022-12-28 | 3.294 | 53,390,906 | +796,590 | 3.29% | 175,868,400 |
| 2022-12-29 | 2022-12-23 | 3.281 | 52,594,316 | +147,087 | 3.24% | 172,565,061 |
| 2022-12-28 | 2022-12-22 | 3.307 | 52,447,229 | +215,985 | 3.23% | 173,437,440 |
| 2022-12-23 | 2022-12-21 | 3.281 | 52,231,244 | +253,144 | 3.21% | 171,373,800 |
| 2022-12-22 | 2022-12-20 | 3.294 | 51,978,100 | +1,076,829 | 3.20% | 171,214,650 |
| 2022-12-21 | 2022-12-19 | 3.346 | 50,901,271 | +556,607 | 3.13% | 170,297,680 |
| 2022-12-20 | 2022-12-16 | 3.436 | 50,344,664 | +1,039,670 | 3.10% | 172,987,779 |
| 2022-12-19 | 2022-12-15 | 3.423 | 49,304,994 | +636,344 | 3.03% | 168,778,501 |
| 2022-12-16 | 2022-12-14 | 3.423 | 48,668,650 | +795,816 | 2.99% | 166,600,198 |
| 2022-12-15 | 2022-12-13 | 3.397 | 47,872,834 | +627,827 | 2.95% | 162,639,199 |
| 2022-12-14 | 2022-12-12 | 3.384 | 47,245,007 | +476,871 | 2.91% | 159,895,982 |
| 2022-12-13 | 2022-12-09 | 3.371 | 46,768,136 | +1,160,436 | 2.88% | 157,677,930 |
| 2022-12-12 | 2022-12-08 | 3.346 | 45,607,700 | +928,194 | 2.81% | 152,587,260 |
| 2022-12-09 | 2022-12-07 | 3.229 | 44,679,506 | +1,324,554 | 2.75% | 144,287,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 43,354,952 | +2,011,217 | 2.67% | 143,370,241 |
| 2022-12-07 | 2022-12-05 | 3.333 | 41,343,735 | +2,031,344 | 2.54% | 137,787,479 |
| 2022-12-06 | 2022-12-02 | 3.229 | 39,312,391 | +1,867,226 | 2.42% | 126,954,999 |
| 2022-12-05 | 2022-12-01 | 3.242 | 37,445,165 | +2,786,131 | 2.30% | 121,408,700 |
| 2022-12-02 | 2022-11-30 | 3.229 | 34,659,034 | +1,119,407 | 2.13% | 111,927,500 |
| 2022-12-01 | 2022-11-29 | 3.216 | 33,539,627 | +1,800,650 | 2.06% | 107,879,249 |
| 2022-11-30 | 2022-11-28 | 3.204 | 31,738,977 | +1,761,943 | 1.95% | 101,677,520 |
| 2022-11-29 | 2022-11-25 | 3.126 | 29,977,034 | +224,501 | 1.84% | 93,709,661 |
| 2022-11-28 | 2022-11-24 | 3.074 | 29,752,533 | +281,013 | 1.83% | 91,470,540 |
| 2022-11-25 | 2022-11-23 | 3.087 | 29,471,520 | +1,441,449 | 1.81% | 90,987,300 |
| 2022-11-24 | 2022-11-22 | 2.919 | 28,030,071 | +808,203 | 1.72% | 81,830,080 |
| 2022-11-23 | 2022-11-21 | 2.855 | 27,221,868 | +566,670 | 1.68% | 77,712,439 |
| 2022-11-22 | 2022-11-18 | 2.906 | 26,655,198 | +510,159 | 1.64% | 77,472,001 |
| 2022-11-21 | 2022-11-17 | 2.932 | 26,145,039 | -51,868 | 1.61% | 76,664,709 |
| 2022-11-18 | 2022-11-16 | 2.932 | 26,196,907 | +383,974 | 1.61% | 76,816,801 |
| 2022-11-17 | 2022-11-15 | 2.958 | 25,812,933 | +710,661 | 1.59% | 76,357,760 |
| 2022-11-16 | 2022-11-14 | 2.894 | 25,102,272 | +764,850 | 1.54% | 72,634,239 |
| 2022-11-15 | 2022-11-11 | 2.868 | 24,337,422 | +725,370 | 1.50% | 69,792,361 |
| 2022-11-14 | 2022-11-10 | 2.777 | 23,612,052 | +784,204 | 1.45% | 65,577,149 |
| 2022-11-11 | 2022-11-09 | 2.764 | 22,827,848 | +435,841 | 1.40% | 63,104,319 |
| 2022-11-10 | 2022-11-08 | 2.777 | 22,392,007 | +421,132 | 1.38% | 62,188,749 |
| 2022-11-09 | 2022-11-07 | 2.803 | 21,970,875 | -21,676 | 1.35% | 61,586,770 |
| 2022-11-08 | 2022-11-04 | 2.751 | 21,992,551 | +127,733 | 1.35% | 60,511,170 |
| 2022-11-07 | 2022-11-03 | 2.584 | 21,864,818 | +966,901 | 1.35% | 56,488,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 20,897,917 | +1,049,735 | 1.29% | 54,529,901 |
| 2022-11-03 | 2022-11-01 | 2.532 | 19,848,182 | +1,127,148 | 1.22% | 50,252,439 |
| 2022-11-02 | 2022-10-31 | 2.467 | 18,721,034 | +857,747 | 1.15% | 46,189,530 |
| 2022-11-01 | 2022-10-28 | 2.545 | 17,863,287 | +1,479,382 | 1.10% | 45,457,751 |
| 2022-10-31 | 2022-10-27 | 2.558 | 16,383,905 | +580,606 | 1.01% | 41,904,721 |
| 2022-10-26 | 2022-10-24 | 2.429 | 15,803,299 | -23,225 | 0.97% | 38,378,319 |
| 2022-10-10 | 2022-10-06 | 2.506 | 15,826,524 | +38,707 | 0.97% | 39,661,361 |
| 2022-10-03 | 2022-09-29 | 2.812 | 15,787,817 | +990,681 | 0.97% | 44,388,036 |
| 2022-09-28 | 2022-09-26 | 2.880 | 14,797,136 | +729,138 | 0.95% | 42,617,399 |
| 2022-09-20 | 2022-09-16 | 3.127 | 14,067,998 | -32,332,917 | 0.90% | 43,990,321 |
| 2022-09-19 | 2022-09-15 | 3.209 | 46,400,915 | +1,179,017 | 2.97% | 148,912,921 |
| 2022-09-16 | 2022-09-14 | 3.264 | 45,221,898 | +444,775 | 2.89% | 147,609,981 |
| 2022-09-15 | 2022-09-13 | 3.278 | 44,777,123 | +597,164 | 2.86% | 146,772,289 |
| 2022-09-14 | 2022-09-09 | 3.278 | 44,179,959 | +311,342 | 2.82% | 144,814,881 |
| 2022-09-13 | 2022-09-08 | 3.250 | 43,868,617 | +872,050 | 2.81% | 142,591,051 |
| 2022-09-09 | 2022-09-07 | 3.168 | 42,996,567 | +1,028,814 | 2.75% | 136,218,390 |
| 2022-09-08 | 2022-09-06 | 3.141 | 41,967,753 | +1,243,182 | 2.68% | 131,807,821 |
| 2022-09-07 | 2022-09-05 | 3.031 | 40,724,571 | +634,350 | 2.60% | 123,435,129 |
| 2022-09-06 | 2022-09-02 | 3.031 | 40,090,221 | +21,874 | 2.56% | 121,512,430 |
| 2022-08-30 | 2022-08-26 | 3.127 | 40,068,347 | -14,583 | 2.56% | 125,292,840 |
| 2022-08-29 | 2022-08-25 | 3.017 | 40,082,930 | +14,583 | 2.56% | 120,940,601 |
| 2022-08-15 | 2022-08-11 | 2.990 | 40,068,347 | -8,750 | 2.56% | 119,797,540 |
| 2022-08-12 | 2022-08-10 | 2.949 | 40,077,097 | -102,079 | 2.56% | 118,174,751 |
| 2022-08-04 | 2022-08-02 | 3.004 | 40,179,176 | -481,231 | 2.57% | 120,679,950 |
| 2022-08-01 | 2022-07-28 | 3.278 | 40,660,407 | -1,459 | 2.60% | 133,278,349 |
| 2022-07-26 | 2022-07-22 | 3.360 | 40,661,866 | +462,274 | 2.60% | 136,629,151 |
| 2022-07-25 | 2022-07-21 | 3.292 | 40,199,592 | +696,327 | 2.57% | 132,319,201 |
| 2022-07-22 | 2022-07-20 | 3.250 | 39,503,265 | +341,237 | 2.53% | 128,401,862 |
| 2022-07-21 | 2022-07-19 | 3.264 | 39,162,028 | +308,426 | 2.50% | 127,829,801 |
| 2022-07-20 | 2022-07-18 | 3.113 | 38,853,602 | +613,205 | 2.48% | 120,961,490 |
| 2022-07-19 | 2022-07-15 | 3.004 | 38,240,397 | +666,433 | 2.45% | 114,856,741 |
| 2022-07-18 | 2022-07-14 | 3.004 | 37,573,964 | +548,312 | 2.40% | 112,855,080 |
| 2022-07-15 | 2022-07-13 | 3.031 | 37,025,652 | +375,506 | 2.37% | 112,223,800 |
| 2022-07-14 | 2022-07-12 | 3.031 | 36,650,146 | +473,940 | 2.34% | 111,085,651 |
| 2022-07-13 | 2022-07-11 | 3.058 | 36,176,206 | +576,749 | 2.31% | 110,641,451 |
| 2022-07-12 | 2022-07-08 | 3.113 | 35,599,457 | +741,534 | 2.28% | 110,830,480 |
| 2022-07-11 | 2022-07-07 | 3.058 | 34,857,923 | +329,570 | 2.23% | 106,609,609 |
| 2022-07-08 | 2022-07-06 | 3.058 | 34,528,353 | +1,625,250 | 2.21% | 105,601,651 |
| 2022-07-07 | 2022-07-05 | 3.141 | 32,903,103 | +463,003 | 2.10% | 103,338,540 |
| 2022-07-06 | 2022-07-04 | 3.127 | 32,440,100 | +1,159,330 | 2.07% | 101,439,480 |
| 2022-07-05 | 2022-06-30 | 3.086 | 31,280,770 | +711,639 | 2.00% | 96,527,250 |
| 2022-07-04 | 2022-06-29 | 3.141 | 30,569,131 | +838,510 | 1.95% | 96,008,251 |
| 2022-06-30 | 2022-06-28 | 3.182 | 29,730,621 | +1,285,471 | 1.90% | 94,597,998 |
| 2022-06-29 | 2022-06-27 | 3.113 | 28,445,150 | +888,090 | 1.82% | 88,557,239 |
| 2022-06-28 | 2022-06-24 | 3.072 | 27,557,060 | +797,678 | 1.76% | 84,658,561 |
| 2022-06-27 | 2022-06-23 | 3.086 | 26,759,382 | +471,752 | 1.71% | 82,574,999 |
| 2022-06-24 | 2022-06-22 | 3.058 | 26,287,630 | +583,311 | 1.68% | 80,398,191 |
| 2022-06-23 | 2022-06-21 | 3.072 | 25,704,319 | +409,047 | 1.64% | 78,966,721 |
| 2022-06-22 | 2022-06-20 | 3.017 | 25,295,272 | +289,468 | 1.62% | 76,322,400 |
| 2022-06-21 | 2022-06-17 | 2.949 | 25,005,804 | +1,694,518 | 1.60% | 73,734,250 |
| 2022-06-20 | 2022-06-16 | 2.976 | 23,311,286 | +1,090,791 | 1.49% | 69,377,069 |
| 2022-06-17 | 2022-06-15 | 3.004 | 22,220,495 | +1,214,015 | 1.42% | 66,740,250 |
| 2022-06-16 | 2022-06-14 | 2.976 | 21,006,480 | +1,281,826 | 1.34% | 62,517,701 |
| 2022-06-15 | 2022-06-13 | 3.031 | 19,724,654 | +958,088 | 1.26% | 59,784,920 |
| 2022-06-14 | 2022-06-10 | 3.127 | 18,766,566 | +808,614 | 1.20% | 58,682,639 |
| 2022-06-13 | 2022-06-09 | 3.168 | 17,957,952 | +834,135 | 1.15% | 56,892,991 |
| 2022-06-10 | 2022-06-08 | 3.168 | 17,123,817 | +1,382,446 | 1.09% | 54,250,349 |
| 2022-06-09 | 2022-06-07 | 3.141 | 15,741,371 | +965,380 | 1.01% | 49,438,811 |
| 2022-06-07 | 2022-06-02 | 3.113 | 14,775,991 | -729,139 | 0.94% | 46,001,549 |
| 2022-06-06 | 2022-06-01 | 3.789 | 15,505,130 | +724,764 | 0.99% | 58,746,795 |
| 2022-06-02 | 2022-05-31 | 3.744 | 14,780,366 | +1,297,974 | 0.95% | 55,334,089 |
| 2022-06-01 | 2022-05-30 | 3.729 | 13,482,392 | -64,515 | 0.95% | 50,272,080 |
| 2022-05-25 | 2022-05-23 | 3.639 | 13,546,907 | +665 | 0.95% | 49,290,559 |
| 2022-05-24 | 2022-05-20 | 3.578 | 13,546,242 | +33,255 | 0.95% | 48,473,459 |
| 2022-05-23 | 2022-05-19 | 3.503 | 13,512,987 | -107,082 | 0.95% | 47,338,611 |
| 2022-05-03 | 2022-04-28 | 3.548 | 13,620,069 | +19,288 | 0.95% | 48,328,080 |
| 2022-04-26 | 2022-04-22 | 3.623 | 13,600,781 | -133,021 | 0.95% | 49,282,090 |
| 2022-04-25 | 2022-04-21 | 3.623 | 13,733,802 | -199,533 | 0.96% | 49,764,088 |
| 2022-04-19 | 2022-04-13 | 3.834 | 13,933,335 | +10,642 | 0.98% | 53,419,951 |
| 2022-04-12 | 2022-04-08 | 3.593 | 13,922,693 | -26,604 | 0.98% | 50,029,870 |
| 2022-04-01 | 2022-03-30 | 3.684 | 13,949,297 | +26,604 | 0.98% | 51,383,849 |
| 2022-03-30 | 2022-03-28 | 3.368 | 13,922,693 | +13,302 | 0.98% | 46,889,920 |
| 2022-03-18 | 2022-03-16 | 3.308 | 13,909,391 | +8,647 | 0.98% | 46,008,601 |
| 2022-03-17 | 2022-03-15 | 3.052 | 13,900,744 | +11,971 | 0.97% | 42,426,999 |
| 2022-03-15 | 2022-03-11 | 3.473 | 13,888,773 | +6,652 | 0.97% | 48,237,422 |
| 2022-03-14 | 2022-03-10 | 3.563 | 13,882,121 | +2,660 | 0.97% | 49,466,638 |
| 2022-03-11 | 2022-03-09 | 3.488 | 13,879,461 | -99,766 | 0.97% | 48,413,760 |
| 2022-03-10 | 2022-03-08 | 3.503 | 13,979,227 | -282,006 | 0.98% | 48,971,940 |
| 2022-03-09 | 2022-03-07 | 3.699 | 14,261,233 | -53,208 | 1.00% | 52,747,321 |
| 2022-03-08 | 2022-03-04 | 3.849 | 14,314,441 | +39,906 | 1.00% | 55,096,319 |
| 2022-03-07 | 2022-03-03 | 4.075 | 14,274,535 | +1,330 | 1.00% | 58,162,021 |
| 2022-03-04 | 2022-03-02 | 3.669 | 14,273,205 | -33,255 | 1.00% | 52,362,402 |
| 2022-03-03 | 2022-03-01 | 3.714 | 14,306,460 | +48,553 | 1.00% | 53,129,700 |
| 2022-03-02 | 2022-02-28 | 3.669 | 14,257,907 | -73,162 | 1.00% | 52,306,280 |
| 2022-03-01 | 2022-02-25 | 3.639 | 14,331,069 | -1,709,326 | 1.00% | 52,143,740 |
| 2022-02-28 | 2022-02-24 | 3.699 | 16,040,395 | -432,985 | 1.12% | 59,327,820 |
| 2022-02-25 | 2022-02-23 | 3.774 | 16,473,380 | -109,743 | 1.15% | 62,167,681 |
| 2022-02-15 | 2022-02-11 | 4.120 | 16,583,123 | -186,230 | 1.16% | 68,316,422 |
| 2022-02-14 | 2022-02-10 | 4.165 | 16,769,353 | -128,365 | 1.18% | 69,840,012 |
| 2022-02-11 | 2022-02-09 | 4.105 | 16,897,718 | -6,651 | 1.18% | 69,358,379 |
| 2022-02-09 | 2022-02-07 | 3.954 | 16,904,369 | -3,326 | 1.18% | 66,844,078 |
| 2022-02-07 | 2022-01-31 | 3.789 | 16,907,695 | -470,231 | 1.19% | 64,060,920 |
| 2022-02-04 | 2022-01-27 | 3.864 | 17,377,926 | -108,412 | 1.22% | 67,148,960 |
| 2022-01-28 | 2022-01-26 | 3.924 | 17,486,338 | -689,052 | 1.23% | 68,619,508 |
| 2022-01-27 | 2022-01-25 | 3.879 | 18,175,390 | -654,465 | 1.27% | 70,503,661 |
| 2022-01-26 | 2022-01-24 | 4.029 | 18,829,855 | -118,389 | 1.32% | 75,873,479 |
| 2022-01-25 | 2022-01-21 | 3.969 | 18,948,244 | -6,652 | 1.33% | 75,210,958 |
| 2022-01-24 | 2022-01-20 | 3.909 | 18,954,896 | -665 | 1.33% | 74,097,402 |
| 2022-01-21 | 2022-01-19 | 3.879 | 18,955,561 | -399,064 | 1.33% | 73,530,002 |
| 2022-01-18 | 2022-01-14 | 3.924 | 19,354,625 | +79,813 | 1.36% | 75,951,000 |
| 2022-01-13 | 2022-01-11 | 3.924 | 19,274,812 | +6,651 | 1.35% | 75,637,799 |
| 2022-01-10 | 2022-01-06 | 3.744 | 19,268,161 | -146,324 | 1.35% | 72,135,300 |
| 2022-01-07 | 2022-01-05 | 3.819 | 19,414,485 | -66,510 | 1.36% | 74,142,601 |
| 2021-12-22 | 2021-12-20 | 3.654 | 19,480,995 | -413,697 | 1.37% | 71,174,698 |
| 2021-12-21 | 2021-12-17 | 3.654 | 19,894,692 | +52,543 | 1.39% | 72,686,159 |
| 2021-12-20 | 2021-12-16 | 3.729 | 19,842,149 | -12,637 | 1.39% | 73,985,841 |
| 2021-12-16 | 2021-12-14 | 3.714 | 19,854,786 | +6,651 | 1.39% | 73,734,441 |
| 2021-12-14 | 2021-12-10 | 3.834 | 19,848,135 | +6,651 | 1.39% | 76,097,101 |
| 2021-12-13 | 2021-12-09 | 3.909 | 19,841,484 | -79,813 | 1.39% | 77,563,201 |
| 2021-12-10 | 2021-12-08 | 3.774 | 19,921,297 | +33,256 | 1.40% | 75,179,522 |
| 2021-12-09 | 2021-12-07 | 3.819 | 19,888,041 | +66,511 | 1.39% | 75,951,079 |
| 2021-12-07 | 2021-12-03 | 3.864 | 19,821,530 | -1,996 | 1.39% | 76,591,138 |
| 2021-12-02 | 2021-11-30 | 3.759 | 19,823,526 | -11,307 | 1.39% | 74,512,501 |
| 2021-12-01 | 2021-11-29 | 3.623 | 19,834,833 | +6,651 | 1.39% | 71,871,022 |
| 2021-11-15 | 2021-11-11 | 3.639 | 19,828,182 | -66,510 | 1.39% | 72,145,042 |
| 2021-11-11 | 2021-11-09 | 3.593 | 19,894,692 | -372,460 | 1.39% | 71,489,679 |
| 2021-11-05 | 2021-11-03 | 3.654 | 20,267,152 | -199,533 | 1.42% | 74,046,959 |
| 2021-11-04 | 2021-11-02 | 3.684 | 20,466,685 | -2,467,548 | 1.43% | 75,391,401 |
| 2021-10-22 | 2021-10-20 | 4.255 | 22,934,233 | -465,575 | 1.61% | 97,584,060 |
| 2021-10-06 | 2021-10-04 | 4.691 | 23,399,808 | +6,651 | 1.64% | 109,767,839 |
| 2021-09-15 | 2021-09-13 | 5.202 | 23,393,157 | -33,255 | 1.64% | 121,695,119 |
| 2021-09-08 | 2021-09-06 | 4.962 | 23,426,412 | +33,255 | 1.64% | 116,232,598 |
| 2021-08-17 | 2021-08-13 | 4.465 | 23,393,157 | -55,869 | 1.64% | 104,460,839 |
| 2021-08-10 | 2021-08-06 | 4.315 | 23,449,026 | -66,511 | 1.64% | 101,184,719 |
| 2021-07-30 | 2021-07-28 | 4.330 | 23,515,537 | -1,141,324 | 1.65% | 101,825,281 |
| 2021-07-12 | 2021-07-08 | 5.007 | 24,656,861 | +665 | 1.73% | 123,449,759 |
| 2021-07-05 | 2021-06-30 | 4.856 | 24,656,196 | -13,302 | 1.73% | 119,739,330 |
| 2021-07-02 | 2021-06-29 | 4.766 | 24,669,498 | +13,302 | 1.73% | 117,578,469 |
| 2021-06-30 | 2021-06-28 | 4.962 | 24,656,196 | -39,241 | 1.73% | 122,334,300 |
| 2021-06-28 | 2021-06-24 | 5.007 | 24,695,437 | -148,984 | 1.73% | 123,642,898 |
| 2021-06-21 | 2021-06-17 | 4.992 | 24,844,421 | -14,633 | 1.74% | 124,015,278 |
| 2021-06-16 | 2021-06-11 | 5.890 | 24,859,054 | +999,964 | 1.74% | 146,423,706 |
| 2021-06-04 | 2021-06-02 | 5.921 | 23,859,090 | -158,311 | 1.74% | 141,281,282 |
| 2021-06-02 | 2021-05-31 | 5.640 | 24,017,401 | -213,210 | 1.75% | 135,446,399 |
| 2021-06-01 | 2021-05-28 | 5.765 | 24,230,611 | -41,493 | 1.77% | 139,685,439 |
| 2021-05-31 | 2021-05-27 | 5.796 | 24,272,104 | -5,745 | 1.77% | 140,685,099 |
| 2021-05-28 | 2021-05-26 | 5.593 | 24,277,849 | -68,304 | 1.77% | 135,774,238 |
| 2021-05-27 | 2021-05-25 | 5.561 | 24,346,153 | -5,745 | 1.78% | 135,393,449 |
| 2021-05-24 | 2021-05-20 | 5.593 | 24,351,898 | -383,012 | 1.78% | 136,188,358 |
| 2021-05-17 | 2021-05-13 | 5.765 | 24,734,910 | -192,145 | 1.81% | 142,592,639 |
| 2021-05-12 | 2021-05-10 | 5.843 | 24,927,055 | -47,876 | 1.82% | 145,652,773 |
| 2021-05-11 | 2021-05-07 | 5.702 | 24,974,931 | +45,323 | 1.82% | 142,411,360 |
| 2021-05-10 | 2021-05-06 | 5.749 | 24,929,608 | -31,918 | 1.82% | 143,324,510 |
| 2021-05-07 | 2021-05-05 | 5.796 | 24,961,526 | +31,918 | 1.82% | 144,681,102 |
| 2021-05-06 | 2021-05-04 | 5.812 | 24,929,608 | -51,068 | 1.82% | 144,886,630 |
| 2021-05-03 | 2021-04-29 | 5.687 | 24,980,676 | -127,671 | 1.82% | 142,052,789 |
| 2021-04-30 | 2021-04-28 | 5.624 | 25,108,347 | -105,966 | 1.83% | 141,205,471 |
| 2021-04-19 | 2021-04-15 | 5.091 | 25,214,313 | -6,384 | 1.84% | 128,371,748 |
| 2021-04-12 | 2021-04-08 | 5.091 | 25,220,697 | +32,556 | 1.84% | 128,404,250 |
| 2021-04-09 | 2021-04-07 | 5.123 | 25,188,141 | +6,384 | 1.84% | 129,027,660 |
| 2021-04-08 | 2021-04-01 | 4.794 | 25,181,757 | -6,384 | 1.84% | 120,710,878 |
| 2021-04-07 | 2021-03-31 | 4.512 | 25,188,141 | -6,384 | 1.84% | 113,639,040 |
| 2021-04-01 | 2021-03-30 | 4.433 | 25,194,525 | +6,384 | 1.84% | 111,694,442 |
| 2021-03-31 | 2021-03-29 | 4.621 | 25,188,141 | -6,384 | 1.84% | 116,401,100 |
| 2021-03-26 | 2021-03-24 | 4.230 | 25,194,525 | -19,150 | 1.84% | 106,563,602 |
| 2021-03-25 | 2021-03-23 | 4.825 | 25,213,675 | -49,792 | 1.84% | 121,653,839 |
| 2021-03-23 | 2021-03-19 | 5.170 | 25,263,467 | -12,767 | 1.85% | 130,600,802 |
| 2021-03-22 | 2021-03-18 | 5.248 | 25,276,234 | -8,937 | 1.85% | 132,646,601 |
| 2021-03-19 | 2021-03-17 | 5.044 | 25,285,171 | -12,767 | 1.85% | 127,544,202 |
| 2021-03-15 | 2021-03-11 | 5.029 | 25,297,938 | -8,298 | 1.85% | 127,212,301 |
| 2021-03-12 | 2021-03-10 | 4.715 | 25,306,236 | -22,343 | 1.85% | 119,325,428 |
| 2021-03-10 | 2021-03-08 | 4.590 | 25,328,579 | -30,002 | 1.85% | 116,256,541 |
| 2021-03-09 | 2021-03-05 | 4.684 | 25,358,581 | +21,704 | 1.85% | 118,777,749 |
| 2021-03-05 | 2021-03-03 | 4.919 | 25,336,877 | -25,534 | 1.85% | 124,629,739 |
| 2021-03-04 | 2021-03-02 | 4.512 | 25,362,411 | -38,302 | 1.85% | 114,425,278 |
| 2021-02-25 | 2021-02-23 | 4.496 | 25,400,713 | +319,177 | 1.86% | 114,200,172 |
| 2021-02-24 | 2021-02-22 | 4.574 | 25,081,536 | +12,129 | 1.83% | 114,729,720 |
| 2021-02-23 | 2021-02-19 | 4.653 | 25,069,407 | -12,767 | 1.83% | 116,637,839 |
| 2021-02-22 | 2021-02-18 | 4.527 | 25,082,174 | -10,214 | 1.83% | 113,553,878 |
| 2021-02-18 | 2021-02-16 | 4.621 | 25,092,388 | -2,553 | 1.83% | 115,958,600 |
| 2021-02-16 | 2021-02-09 | 4.371 | 25,094,941 | -13,406 | 1.83% | 109,680,478 |
| 2021-02-10 | 2021-02-08 | 4.183 | 25,108,347 | -44,685 | 1.83% | 105,019,111 |
| 2021-02-09 | 2021-02-05 | 4.245 | 25,153,032 | -3,191 | 1.84% | 106,782,132 |
| 2021-02-04 | 2021-02-02 | 4.339 | 25,156,223 | +1,276 | 1.84% | 109,160,159 |
| 2021-02-01 | 2021-01-28 | 4.245 | 25,154,947 | +51,069 | 1.84% | 106,790,262 |
| 2021-01-27 | 2021-01-25 | 4.449 | 25,103,878 | +26,810 | 1.83% | 111,685,838 |
| 2021-01-25 | 2021-01-21 | 4.778 | 25,077,068 | -39,577 | 1.83% | 119,816,202 |
| 2021-01-22 | 2021-01-20 | 4.621 | 25,116,645 | -10,852 | 1.83% | 116,070,698 |
| 2021-01-20 | 2021-01-18 | 4.574 | 25,127,497 | +10,213 | 1.84% | 114,939,958 |
| 2021-01-18 | 2021-01-14 | 4.480 | 25,117,284 | +70,857 | 1.83% | 112,532,421 |
| 2021-01-15 | 2021-01-13 | 4.590 | 25,046,427 | +72,134 | 1.83% | 114,961,482 |
| 2021-01-12 | 2021-01-08 | 4.637 | 24,974,293 | -5,106 | 1.82% | 115,804,082 |
| 2021-01-11 | 2021-01-07 | 4.621 | 24,979,399 | +75,964 | 1.82% | 115,436,448 |
| 2021-01-08 | 2021-01-06 | 4.637 | 24,903,435 | -43,408 | 1.82% | 115,475,518 |
| 2021-01-04 | 2020-12-29 | 4.449 | 24,946,843 | -1,916 | 1.82% | 110,987,198 |
| 2020-12-29 | 2020-12-24 | 4.245 | 24,948,759 | -31,917 | 1.82% | 105,914,932 |
| 2020-12-28 | 2020-12-22 | 4.214 | 24,980,676 | -1,277 | 1.82% | 105,267,769 |
| 2020-12-22 | 2020-12-18 | 4.355 | 24,981,953 | -38,301 | 1.82% | 108,795,300 |
| 2020-12-21 | 2020-12-17 | 4.371 | 25,020,254 | -214,487 | 1.83% | 109,354,050 |
| 2020-12-18 | 2020-12-16 | 4.277 | 25,234,741 | -178,739 | 1.84% | 107,919,631 |
| 2020-12-16 | 2020-12-14 | 4.198 | 25,413,480 | -19,150 | 1.86% | 106,693,481 |
| 2020-12-14 | 2020-12-10 | 4.324 | 25,432,630 | -22,981 | 1.86% | 109,961,159 |
| 2020-12-11 | 2020-12-09 | 4.245 | 25,455,611 | -19,151 | 1.86% | 108,066,670 |
| 2020-12-09 | 2020-12-07 | 4.339 | 25,474,762 | -15,958 | 1.86% | 110,542,392 |
| 2020-12-07 | 2020-12-03 | 4.465 | 25,490,720 | +3,191 | 1.86% | 113,806,198 |
| 2020-12-03 | 2020-12-01 | 4.480 | 25,487,529 | -12,767 | 1.86% | 114,191,222 |
| 2020-12-02 | 2020-11-30 | 4.308 | 25,500,296 | -10,852 | 1.86% | 109,854,251 |
| 2020-12-01 | 2020-11-27 | 4.637 | 25,511,148 | -6,383 | 1.86% | 118,293,441 |
| 2020-11-30 | 2020-11-26 | 4.543 | 25,517,531 | -112,350 | 1.86% | 115,924,599 |
| 2020-11-27 | 2020-11-25 | 4.574 | 25,629,881 | +44,684 | 1.87% | 117,237,998 |
| 2020-11-26 | 2020-11-24 | 4.747 | 25,585,197 | +11,491 | 1.87% | 121,442,401 |
| 2020-11-25 | 2020-11-23 | 4.621 | 25,573,706 | -35,110 | 1.87% | 118,182,898 |
| 2020-11-24 | 2020-11-20 | 4.590 | 25,608,816 | -31,279 | 1.87% | 117,542,811 |
| 2020-11-23 | 2020-11-19 | 4.449 | 25,640,095 | +33,194 | 1.87% | 114,071,440 |
| 2020-11-20 | 2020-11-18 | 4.386 | 25,606,901 | -19,150 | 1.87% | 112,319,201 |
| 2020-11-19 | 2020-11-17 | 4.480 | 25,626,051 | -70,219 | 1.87% | 114,811,839 |
| 2020-11-18 | 2020-11-16 | 4.026 | 25,696,270 | -7,660 | 1.88% | 103,452,779 |
| 2020-11-17 | 2020-11-13 | 3.916 | 25,703,930 | +14,043 | 1.88% | 100,664,998 |
| 2020-11-12 | 2020-11-10 | 4.042 | 25,689,887 | -51,068 | 1.88% | 103,829,522 |
| 2020-11-11 | 2020-11-09 | 4.292 | 25,740,955 | +132,139 | 1.88% | 110,487,761 |
| 2020-11-10 | 2020-11-06 | 4.057 | 25,608,816 | -172,993 | 1.87% | 103,903,031 |
| 2020-11-09 | 2020-11-05 | 4.042 | 25,781,809 | -153,205 | 1.88% | 104,201,038 |
| 2020-11-06 | 2020-11-04 | 3.822 | 25,935,014 | -95,753 | 1.89% | 99,132,319 |
| 2020-11-05 | 2020-11-03 | 3.901 | 26,030,767 | -185,123 | 1.90% | 101,537,219 |
| 2020-11-04 | 2020-11-02 | 3.728 | 26,215,890 | +74,049 | 1.91% | 97,741,841 |
| 2020-11-03 | 2020-10-30 | 3.587 | 26,141,841 | +268,109 | 1.91% | 93,780,081 |
| 2020-11-02 | 2020-10-29 | 3.431 | 25,873,732 | +91,923 | 1.89% | 88,765,079 |
| 2020-10-30 | 2020-10-28 | 3.384 | 25,781,809 | -28,726 | 1.88% | 87,238,078 |
| 2020-10-29 | 2020-10-27 | 3.399 | 25,810,535 | +1,210,317 | 1.89% | 87,739,609 |
| 2020-10-27 | 2020-10-22 | 3.525 | 24,600,218 | -28,726 | 1.80% | 86,708,251 |
| 2020-10-22 | 2020-10-20 | 3.509 | 24,628,944 | +6,384 | 1.80% | 86,423,681 |
| 2020-10-21 | 2020-10-19 | 3.446 | 24,622,560 | -54,898 | 1.80% | 84,858,400 |
| 2020-10-19 | 2020-10-15 | 3.525 | 24,677,458 | -103,414 | 1.80% | 86,980,498 |
| 2020-10-16 | 2020-10-14 | 3.305 | 24,780,872 | +3,830 | 1.81% | 81,910,201 |
| 2020-10-15 | 2020-10-12 | 3.274 | 24,777,042 | -25,534 | 1.81% | 81,121,262 |
| 2020-10-14 | 2020-10-09 | 3.133 | 24,802,576 | +25,534 | 1.81% | 77,708,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 24,777,042 | -12,767 | 1.81% | 81,121,262 |
| 2020-10-09 | 2020-10-07 | 3.211 | 24,789,809 | -17,873 | 1.81% | 79,609,701 |
| 2020-10-08 | 2020-10-06 | 3.102 | 24,807,682 | -12,768 | 1.81% | 76,946,759 |
| 2020-10-05 | 2020-09-29 | 2.914 | 24,820,450 | +12,768 | 1.81% | 72,320,521 |
| 2020-09-30 | 2020-09-28 | 3.008 | 24,807,682 | -12,768 | 1.81% | 74,615,039 |
| 2020-09-29 | 2020-09-25 | 2.976 | 24,820,450 | +12,768 | 1.81% | 73,875,801 |
| 2020-09-28 | 2020-09-24 | 2.961 | 24,807,682 | -12,768 | 1.81% | 73,449,179 |
| 2020-09-25 | 2020-09-23 | 3.102 | 24,820,450 | +12,768 | 1.81% | 76,986,361 |
| 2020-09-24 | 2020-09-22 | 3.149 | 24,807,682 | -93,200 | 1.81% | 78,112,618 |
| 2020-09-23 | 2020-09-21 | 3.117 | 24,900,882 | -12,767 | 1.82% | 77,625,920 |
| 2020-09-22 | 2020-09-18 | 2.929 | 24,913,649 | +6,383 | 1.82% | 72,982,360 |
| 2020-09-18 | 2020-09-16 | 2.961 | 24,907,266 | -12,767 | 1.82% | 73,744,021 |
| 2020-09-15 | 2020-09-11 | 2.961 | 24,920,033 | +52,345 | 1.82% | 73,781,821 |
| 2020-09-11 | 2020-09-09 | 2.961 | 24,867,688 | +35,110 | 1.82% | 73,626,841 |
| 2020-09-10 | 2020-09-08 | 2.914 | 24,832,578 | -191,506 | 1.81% | 72,355,859 |
| 2020-09-09 | 2020-09-07 | 2.961 | 25,024,084 | -676,655 | 1.83% | 74,089,889 |
| 2020-09-08 | 2020-09-04 | 2.914 | 25,700,739 | +600,052 | 1.88% | 74,885,461 |
| 2020-09-07 | 2020-09-03 | 2.961 | 25,100,687 | +2,129,547 | 1.83% | 74,316,691 |
| 2020-09-04 | 2020-09-02 | 3.274 | 22,971,140 | +256,618 | 1.68% | 75,208,649 |
| 2020-09-03 | 2020-09-01 | 3.008 | 22,714,522 | +487,063 | 1.66% | 68,319,359 |
| 2020-09-02 | 2020-08-31 | 2.882 | 22,227,459 | -261,725 | 1.62% | 64,068,801 |
| 2020-09-01 | 2020-08-28 | 2.726 | 22,489,184 | +2,501,068 | 1.64% | 61,300,201 |
| 2020-08-31 | 2020-08-27 | 2.741 | 19,988,116 | -102,136 | 1.46% | 54,796,001 |
| 2020-08-28 | 2020-08-26 | 2.663 | 20,090,252 | +1,149,036 | 1.47% | 53,502,399 |
| 2020-08-27 | 2020-08-25 | 2.600 | 18,941,216 | +40,854 | 1.38% | 49,255,519 |
| 2020-08-25 | 2020-08-21 | 2.585 | 18,900,362 | +255,341 | 1.38% | 48,853,200 |
| 2020-08-20 | 2020-08-18 | 2.585 | 18,645,021 | +510,683 | 1.36% | 48,193,201 |
| 2020-08-12 | 2020-08-10 | 2.569 | 18,134,338 | -1,915 | 1.32% | 46,589,120 |
| 2020-08-06 | 2020-08-04 | 2.585 | 18,136,253 | +12,767 | 1.32% | 46,878,150 |
| 2020-08-05 | 2020-08-03 | 2.538 | 18,123,486 | +95,753 | 1.32% | 45,993,420 |
| 2020-08-03 | 2020-07-30 | 2.491 | 18,027,733 | +28,088 | 1.32% | 44,903,190 |
| 2020-07-20 | 2020-07-16 | 2.663 | 17,999,645 | -12,768 | 1.31% | 47,934,899 |
| 2020-07-16 | 2020-07-14 | 2.804 | 18,012,413 | +12,768 | 1.32% | 50,508,431 |
| 2020-07-14 | 2020-07-10 | 2.757 | 17,999,645 | +51,068 | 1.31% | 49,626,719 |
| 2020-07-13 | 2020-07-09 | 2.820 | 17,948,577 | +119,372 | 1.31% | 50,610,599 |
| 2020-07-09 | 2020-07-07 | 2.773 | 17,829,205 | -25,534 | 1.30% | 49,436,099 |
| 2020-07-08 | 2020-07-06 | 2.882 | 17,854,739 | +9,575 | 1.30% | 51,464,799 |
| 2020-07-07 | 2020-07-03 | 2.679 | 17,845,164 | +3,370,505 | 1.30% | 47,803,050 |
| 2020-07-06 | 2020-07-02 | 2.600 | 14,474,659 | +937,102 | 1.06% | 37,640,500 |
| 2020-07-03 | 2020-06-30 | 2.459 | 13,537,557 | +5,107 | 0.99% | 33,294,991 |
| 2020-07-02 | 2020-06-29 | 2.428 | 13,532,450 | +146,822 | 0.99% | 32,858,451 |
| 2020-06-30 | 2020-06-26 | 2.491 | 13,385,628 | +68,942 | 0.98% | 33,340,709 |
| 2020-06-24 | 2020-06-22 | 2.694 | 13,316,686 | +22,980 | 0.97% | 35,880,919 |
| 2020-06-23 | 2020-06-19 | 2.757 | 13,293,706 | -194,059 | 0.97% | 36,652,001 |
| 2020-06-22 | 2020-06-18 | 2.694 | 13,487,765 | -8,937 | 0.99% | 36,341,880 |
| 2020-06-16 | 2020-06-12 | 2.632 | 13,496,702 | +19,151 | 0.99% | 35,520,240 |
| 2020-06-15 | 2020-06-11 | 2.663 | 13,477,551 | -38,302 | 0.98% | 35,892,099 |
| 2020-06-12 | 2020-06-10 | 2.741 | 13,515,853 | -12,767 | 0.99% | 37,052,751 |
| 2020-06-11 | 2020-06-09 | 2.773 | 13,528,620 | -19,150 | 0.99% | 37,511,611 |
| 2020-06-10 | 2020-06-08 | 2.679 | 13,547,770 | +146,821 | 0.99% | 36,291,329 |
| 2020-06-09 | 2020-06-05 | 2.663 | 13,400,949 | +21,704 | 0.98% | 35,688,100 |
| 2020-06-05 | 2020-06-03 | 2.980 | 13,379,245 | -3,192 | 0.98% | 39,868,950 |
| 2020-06-04 | 2020-06-02 | 2.895 | 13,382,437 | +1,000,642 | 0.98% | 38,745,551 |
| 2020-06-02 | 2020-05-29 | 2.709 | 12,381,795 | +29,531 | 0.98% | 33,542,399 |
| 2020-06-01 | 2020-05-28 | 2.624 | 12,352,264 | +138,796 | 0.98% | 32,416,699 |
| 2020-05-26 | 2020-05-22 | 2.743 | 12,213,468 | +2,362 | 0.96% | 33,499,979 |
| 2020-05-25 | 2020-05-21 | 2.844 | 12,211,106 | +17,719 | 0.96% | 34,734,001 |
| 2020-05-20 | 2020-05-18 | 2.794 | 12,193,387 | +2,953 | 0.96% | 34,064,250 |
| 2020-05-14 | 2020-05-12 | 3.014 | 12,190,434 | +2,363 | 0.96% | 36,739,200 |
| 2020-05-08 | 2020-05-06 | 3.014 | 12,188,071 | +318,935 | 0.96% | 36,732,079 |
| 2020-05-07 | 2020-05-05 | 2.946 | 11,869,136 | -2,362 | 0.94% | 34,967,041 |
| 2020-04-28 | 2020-04-24 | 2.980 | 11,871,498 | +5,906 | 0.94% | 35,375,999 |
| 2020-04-24 | 2020-04-22 | 3.098 | 11,865,592 | -30,122 | 0.94% | 36,764,700 |
| 2020-04-23 | 2020-04-21 | 3.014 | 11,895,714 | +2,953 | 0.94% | 35,850,981 |
| 2020-04-21 | 2020-04-17 | 3.098 | 11,892,761 | +30,122 | 0.94% | 36,848,881 |
| 2020-04-16 | 2020-04-14 | 3.149 | 11,862,639 | +110,446 | 0.94% | 37,358,100 |
| 2020-04-09 | 2020-04-07 | 3.149 | 11,752,193 | +111,037 | 0.93% | 37,010,281 |
| 2020-03-24 | 2020-03-20 | 2.946 | 11,641,156 | +10,632 | 0.92% | 34,295,401 |
| 2020-03-16 | 2020-03-12 | 3.335 | 11,630,524 | +59,062 | 0.92% | 38,793,238 |
| 2020-03-13 | 2020-03-11 | 3.471 | 11,571,462 | +11,812 | 0.91% | 40,163,599 |
| 2020-03-11 | 2020-03-09 | 3.471 | 11,559,650 | -51,975 | 0.91% | 40,122,600 |
| 2020-03-10 | 2020-03-06 | 3.657 | 11,611,625 | -30,712 | 0.92% | 42,465,601 |
| 2020-03-05 | 2020-03-03 | 3.708 | 11,642,337 | +59,062 | 0.92% | 43,169,280 |
| 2020-03-04 | 2020-03-02 | 3.843 | 11,583,275 | -5,906 | 0.91% | 44,519,241 |
| 2020-02-27 | 2020-02-25 | 3.793 | 11,589,181 | -29,531 | 0.91% | 43,953,280 |
| 2020-02-26 | 2020-02-24 | 3.911 | 11,618,712 | +2,953 | 0.92% | 45,442,320 |
| 2020-02-25 | 2020-02-21 | 4.080 | 11,615,759 | -29,531 | 0.92% | 47,397,470 |
| 2020-02-24 | 2020-02-20 | 4.064 | 11,645,290 | -35,437 | 0.92% | 47,320,800 |
| 2020-02-13 | 2020-02-11 | 4.199 | 11,680,727 | +59,062 | 0.92% | 49,046,959 |
| 2020-02-10 | 2020-02-06 | 4.436 | 11,621,665 | -1,772 | 0.92% | 51,553,739 |
| 2020-02-06 | 2020-02-04 | 4.047 | 11,623,437 | -29,531 | 0.92% | 47,035,200 |
| 2020-02-04 | 2020-01-31 | 4.064 | 11,652,968 | +17,719 | 0.92% | 47,352,000 |
| 2020-01-31 | 2020-01-29 | 4.233 | 11,635,249 | +76,780 | 0.92% | 49,249,998 |
| 2020-01-29 | 2020-01-22 | 4.571 | 11,558,469 | -88,593 | 0.91% | 52,839,002 |
| 2020-01-23 | 2020-01-21 | 4.487 | 11,647,062 | +47,250 | 0.92% | 52,258,000 |
| 2020-01-16 | 2020-01-14 | 4.741 | 11,599,812 | -59,062 | 0.92% | 54,991,999 |
| 2020-01-09 | 2020-01-07 | 4.453 | 11,658,874 | +34,256 | 0.92% | 51,916,198 |
| 2020-01-07 | 2020-01-03 | 4.538 | 11,624,618 | +14,175 | 0.92% | 52,747,759 |
| 2019-12-16 | 2019-12-12 | 4.317 | 11,610,443 | -118,125 | 0.92% | 50,127,898 |
| 2019-12-13 | 2019-12-11 | 4.165 | 11,728,568 | -15,356 | 0.93% | 48,850,681 |
| 2019-11-27 | 2019-11-25 | 4.233 | 11,743,924 | +29,531 | 0.93% | 49,710,001 |
| 2019-10-17 | 2019-10-15 | 4.216 | 11,714,393 | +88,593 | 0.92% | 49,386,661 |
| 2019-10-15 | 2019-10-11 | 4.216 | 11,625,800 | -11,812 | 0.92% | 49,013,162 |
| 2019-10-02 | 2019-09-27 | 4.047 | 11,637,612 | +11,812 | 0.92% | 47,092,560 |
| 2019-09-19 | 2019-09-17 | 4.317 | 11,625,800 | -11,812 | 0.92% | 50,194,202 |
| 2019-09-18 | 2019-09-16 | 4.402 | 11,637,612 | +23,625 | 0.92% | 51,230,400 |
| 2019-09-05 | 2019-09-03 | 4.114 | 11,613,987 | +133,480 | 0.92% | 47,783,520 |
| 2019-08-28 | 2019-08-26 | 4.182 | 11,480,507 | +65,559 | 0.91% | 48,011,862 |
| 2019-08-16 | 2019-08-14 | 4.131 | 11,414,948 | -29,531 | 0.90% | 47,157,882 |
| 2019-08-13 | 2019-08-09 | 4.182 | 11,444,479 | -52,565 | 0.90% | 47,861,192 |
| 2019-08-12 | 2019-08-08 | 4.250 | 11,497,044 | -6,497 | 0.91% | 48,859,660 |
| 2019-07-24 | 2019-07-22 | 4.673 | 11,503,541 | +29,531 | 0.91% | 53,756,521 |
| 2019-07-08 | 2019-07-04 | 4.859 | 11,474,010 | -17,718 | 0.91% | 55,755,491 |
| 2019-07-05 | 2019-07-03 | 4.825 | 11,491,728 | +12,403 | 0.91% | 55,452,448 |
| 2019-07-03 | 2019-06-28 | 4.808 | 11,479,325 | +1,772 | 0.91% | 55,198,238 |
| 2019-06-21 | 2019-06-19 | 4.758 | 11,477,553 | -17,719 | 0.91% | 54,606,728 |
| 2019-06-20 | 2019-06-18 | 4.521 | 11,495,272 | -1,181 | 0.91% | 51,966,210 |
| 2019-06-17 | 2019-06-13 | 4.639 | 11,496,453 | +209,670 | 0.91% | 53,334,098 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,286,783 | +698,843 | 0.89% | 57,168,181 |
| 2019-06-06 | 2019-06-04 | 5.047 | 10,587,940 | -61,460 | 0.88% | 53,439,002 |
| 2019-06-05 | 2019-06-03 | 5.208 | 10,649,400 | +50,286 | 0.89% | 55,464,601 |
| 2019-05-31 | 2019-05-29 | 5.316 | 10,599,114 | +11,174 | 0.88% | 56,340,899 |
| 2019-05-27 | 2019-05-23 | 5.190 | 10,587,940 | -1,676 | 0.88% | 54,955,003 |
| 2019-05-23 | 2019-05-21 | 5.441 | 10,589,616 | -5,587 | 0.88% | 57,617,122 |
| 2019-05-22 | 2019-05-20 | 5.405 | 10,595,203 | -11,175 | 0.88% | 57,268,260 |
| 2019-05-21 | 2019-05-17 | 5.369 | 10,606,378 | -11,174 | 0.89% | 56,949,002 |
| 2019-05-16 | 2019-05-14 | 5.208 | 10,617,552 | +11,174 | 0.89% | 55,298,729 |
| 2019-05-14 | 2019-05-09 | 5.351 | 10,606,378 | +11,175 | 0.89% | 56,759,172 |
| 2019-05-09 | 2019-05-07 | 5.530 | 10,595,203 | -55,873 | 0.88% | 58,595,670 |
| 2019-05-08 | 2019-05-06 | 5.459 | 10,651,076 | -11,175 | 0.89% | 58,142,150 |
| 2019-05-07 | 2019-05-03 | 5.781 | 10,662,251 | +46,934 | 0.89% | 61,638,092 |
| 2019-05-06 | 2019-05-02 | 5.727 | 10,615,317 | +27,936 | 0.89% | 60,796,798 |
| 2019-05-02 | 2019-04-29 | 5.853 | 10,587,381 | +8,940 | 0.88% | 61,963,231 |
| 2019-04-24 | 2019-04-18 | 6.014 | 10,578,441 | -67,606 | 0.88% | 63,614,879 |
| 2019-04-15 | 2019-04-11 | 6.479 | 10,646,047 | +35,758 | 0.89% | 68,975,477 |
| 2019-04-12 | 2019-04-10 | 6.497 | 10,610,289 | +55,873 | 0.89% | 68,933,702 |
| 2019-04-09 | 2019-04-04 | 6.336 | 10,554,416 | -60,901 | 0.88% | 66,870,602 |
| 2019-04-08 | 2019-04-03 | 6.443 | 10,615,317 | +78,222 | 0.89% | 68,396,398 |
| 2019-03-27 | 2019-03-25 | 6.372 | 10,537,095 | +8,381 | 0.88% | 67,138,040 |
| 2019-03-14 | 2019-03-12 | 6.712 | 10,528,714 | -5,587 | 0.88% | 70,664,999 |
| 2019-03-13 | 2019-03-11 | 6.622 | 10,534,301 | +5,587 | 0.88% | 69,759,797 |
| 2019-03-11 | 2019-03-07 | 6.944 | 10,528,714 | +11,175 | 0.88% | 73,114,719 |
| 2019-03-08 | 2019-03-06 | 6.891 | 10,517,539 | -5,588 | 0.88% | 72,472,397 |
| 2019-03-06 | 2019-03-04 | 6.891 | 10,523,127 | +22,349 | 0.88% | 72,510,901 |
| 2019-03-01 | 2019-02-27 | 6.694 | 10,500,778 | +2,794 | 0.88% | 70,289,563 |
| 2019-02-22 | 2019-02-20 | 6.568 | 10,497,984 | -5,587 | 0.88% | 68,955,630 |
| 2019-02-08 | 2019-01-31 | 6.425 | 10,503,571 | -17,880 | 0.88% | 67,488,408 |
| 2019-02-01 | 2019-01-30 | 6.336 | 10,521,451 | -178,793 | 0.88% | 66,661,742 |
| 2019-01-31 | 2019-01-29 | 6.389 | 10,700,244 | -55,873 | 0.89% | 68,369,068 |
| 2019-01-30 | 2019-01-28 | 6.568 | 10,756,117 | -31,289 | 0.90% | 70,651,168 |
| 2019-01-29 | 2019-01-25 | 6.515 | 10,787,406 | -83,810 | 0.90% | 70,277,478 |
| 2019-01-25 | 2019-01-23 | 6.336 | 10,871,216 | -11,174 | 0.91% | 68,877,781 |
| 2019-01-23 | 2019-01-21 | 6.372 | 10,882,390 | -139,683 | 0.91% | 69,338,117 |
| 2019-01-22 | 2019-01-18 | 6.032 | 11,022,073 | -102,248 | 0.92% | 66,479,990 |
| 2019-01-21 | 2019-01-17 | 6.318 | 11,124,321 | -16,203 | 0.93% | 70,282,302 |
| 2019-01-18 | 2019-01-16 | 6.228 | 11,140,524 | -22,349 | 0.93% | 69,387,721 |
| 2019-01-17 | 2019-01-15 | 6.085 | 11,162,873 | +72,635 | 0.93% | 67,928,600 |
| 2019-01-04 | 2019-01-02 | 5.960 | 11,090,238 | -55,873 | 0.93% | 66,097,170 |
| 2019-01-03 | 2018-12-31 | 6.085 | 11,146,111 | -100,572 | 0.93% | 67,826,599 |
| 2019-01-02 | 2018-12-27 | 5.870 | 11,246,683 | +184,381 | 0.94% | 66,023,123 |
| 2018-12-27 | 2018-12-20 | 5.978 | 11,062,302 | -113,422 | 0.92% | 66,128,663 |
| 2018-12-21 | 2018-12-19 | 5.924 | 11,175,724 | +79,340 | 0.93% | 66,206,621 |
| 2018-12-14 | 2018-12-12 | 5.423 | 11,096,384 | +15,086 | 0.93% | 60,175,799 |
| 2018-12-13 | 2018-12-11 | 5.369 | 11,081,298 | +11,174 | 0.92% | 59,498,998 |
| 2018-12-11 | 2018-12-07 | 5.441 | 11,070,124 | +22,349 | 0.92% | 60,231,521 |
| 2018-12-10 | 2018-12-06 | 5.530 | 11,047,775 | +33,524 | 0.92% | 61,098,572 |
| 2018-12-07 | 2018-12-05 | 5.799 | 11,014,251 | +67,048 | 0.92% | 63,870,121 |
| 2018-12-05 | 2018-12-03 | 5.727 | 10,947,203 | -15,086 | 0.91% | 62,697,599 |
| 2018-12-04 | 2018-11-30 | 5.602 | 10,962,289 | -106,717 | 0.91% | 61,410,601 |
| 2018-11-23 | 2018-11-21 | 5.512 | 11,069,006 | +123,479 | 0.92% | 61,017,878 |
| 2018-11-20 | 2018-11-16 | 5.656 | 10,945,527 | -559 | 0.91% | 61,904,400 |
| 2018-11-02 | 2018-10-31 | 4.886 | 10,946,086 | +5,588 | 0.91% | 53,483,432 |
| 2018-10-18 | 2018-10-15 | 5.119 | 10,940,498 | -6,705 | 0.91% | 56,001,658 |
| 2018-10-15 | 2018-10-11 | 5.190 | 10,947,203 | +11,174 | 0.91% | 56,819,699 |
| 2018-10-12 | 2018-10-10 | 5.584 | 10,936,029 | +8,381 | 0.91% | 61,067,763 |
| 2018-10-05 | 2018-10-03 | 5.602 | 10,927,648 | +12,293 | 0.91% | 61,216,543 |
| 2018-10-03 | 2018-09-28 | 5.709 | 10,915,355 | -5,029 | 0.91% | 62,319,837 |
| 2018-09-28 | 2018-09-26 | 5.674 | 10,920,384 | +5,587 | 0.91% | 61,957,650 |
| 2018-09-10 | 2018-09-06 | 5.512 | 10,914,797 | +1,118 | 0.91% | 60,167,801 |
| 2018-07-17 | 2018-07-13 | 6.944 | 10,913,679 | -5,588 | 0.91% | 75,788,038 |
| 2018-07-13 | 2018-07-11 | 6.765 | 10,919,267 | -8,381 | 0.91% | 73,872,543 |
| 2018-06-29 | 2018-06-27 | 6.962 | 10,927,648 | +22,350 | 0.91% | 76,080,623 |
| 2018-06-26 | 2018-06-22 | 7.410 | 10,905,298 | +156,444 | 0.91% | 80,804,517 |
| 2018-06-25 | 2018-06-21 | 7.374 | 10,748,854 | +16,762 | 0.90% | 79,260,561 |
| 2018-06-21 | 2018-06-19 | 7.517 | 10,732,092 | +16,762 | 0.90% | 80,673,600 |
| 2018-06-20 | 2018-06-15 | 7.607 | 10,715,330 | +26,819 | 0.89% | 81,506,500 |
| 2018-06-19 | 2018-06-14 | 7.696 | 10,688,511 | +1,117 | 0.89% | 82,259,000 |
| 2018-06-14 | 2018-06-12 | 7.875 | 10,687,394 | -100,571 | 0.89% | 84,163,204 |
| 2018-06-13 | 2018-06-11 | 7.714 | 10,787,965 | +16,762 | 0.90% | 83,217,480 |
| 2018-06-08 | 2018-06-06 | 7.875 | 10,771,203 | -75,429 | 0.90% | 84,823,200 |
| 2018-06-05 | 2018-06-01 | 8.039 | 10,846,632 | -10,616 | 0.91% | 87,192,958 |
| 2018-06-04 | 2018-05-31 | 8.149 | 10,857,248 | +411,307 | 0.91% | 88,471,167 |
| 2018-06-01 | 2018-05-30 | 8.442 | 10,445,941 | -27,852 | 0.89% | 88,180,078 |
| 2018-05-31 | 2018-05-29 | 8.881 | 10,473,793 | +2,731 | 0.89% | 93,018,153 |
| 2018-05-30 | 2018-05-28 | 9.009 | 10,471,062 | +27,851 | 0.89% | 94,336,079 |
| 2018-05-25 | 2018-05-23 | 8.661 | 10,443,211 | +5,461 | 0.89% | 90,451,793 |
| 2018-05-21 | 2018-05-17 | 8.606 | 10,437,750 | -55,703 | 0.89% | 89,831,104 |
| 2018-05-18 | 2018-05-16 | 8.661 | 10,493,453 | -3,822 | 0.90% | 90,886,954 |
| 2018-05-17 | 2018-05-15 | 8.661 | 10,497,275 | +59,525 | 0.90% | 90,920,058 |
| 2018-04-25 | 2018-04-23 | 8.240 | 10,437,750 | -546 | 0.89% | 86,008,503 |
| 2018-04-13 | 2018-04-11 | 8.423 | 10,438,296 | -3,822 | 0.89% | 87,924,403 |
| 2018-04-12 | 2018-04-10 | 8.204 | 10,442,118 | +3,822 | 0.89% | 85,662,076 |
| 2018-04-10 | 2018-04-06 | 7.892 | 10,438,296 | -10,922 | 0.89% | 82,381,342 |
| 2018-04-09 | 2018-04-04 | 7.837 | 10,449,218 | -177,485 | 0.89% | 81,893,521 |
| 2018-03-28 | 2018-03-26 | 8.130 | 10,626,703 | -546,107 | 0.91% | 86,397,962 |
| 2018-03-27 | 2018-03-23 | 8.094 | 11,172,810 | -162,740 | 0.95% | 90,428,779 |
| 2018-03-21 | 2018-03-19 | 8.570 | 11,335,550 | -2,731 | 0.97% | 97,142,760 |
| 2018-03-20 | 2018-03-16 | 8.570 | 11,338,281 | +2,731 | 0.97% | 97,166,164 |
| 2018-03-19 | 2018-03-15 | 8.680 | 11,335,550 | +10,922 | 0.97% | 98,388,180 |
| 2018-03-15 | 2018-03-13 | 8.753 | 11,324,628 | +4,369 | 0.97% | 99,122,861 |
| 2018-03-08 | 2018-03-06 | 8.588 | 11,320,259 | +21,844 | 0.97% | 97,219,010 |
| 2018-03-07 | 2018-03-05 | 8.368 | 11,298,415 | +10,922 | 0.96% | 94,548,732 |
| 2018-03-05 | 2018-03-01 | 8.405 | 11,287,493 | +150,180 | 0.96% | 94,870,713 |
| 2018-03-01 | 2018-02-27 | 7.965 | 11,137,313 | -32,767 | 0.95% | 88,713,899 |
| 2018-02-27 | 2018-02-23 | 7.984 | 11,170,080 | +10,923 | 0.95% | 89,179,444 |
| 2018-02-23 | 2018-02-21 | 8.167 | 11,159,157 | +45,327 | 0.95% | 91,135,637 |
| 2018-02-21 | 2018-02-15 | 7.892 | 11,113,830 | +3,822 | 0.95% | 87,712,806 |
| 2018-02-20 | 2018-02-13 | 7.709 | 11,110,008 | -10,922 | 0.95% | 85,648,242 |
| 2018-02-14 | 2018-02-12 | 7.764 | 11,120,930 | +10,922 | 0.95% | 86,343,361 |
| 2018-02-13 | 2018-02-09 | 7.837 | 11,110,008 | -10,922 | 0.95% | 87,072,322 |
| 2018-02-09 | 2018-02-07 | 8.112 | 11,120,930 | -10,922 | 0.95% | 90,212,521 |
| 2018-02-08 | 2018-02-06 | 7.911 | 11,131,852 | +10,922 | 0.95% | 88,058,880 |
| 2018-02-06 | 2018-02-02 | 8.625 | 11,120,930 | +44,781 | 0.95% | 95,914,441 |
| 2018-02-05 | 2018-02-01 | 8.533 | 11,076,149 | -16,383 | 0.95% | 94,514,119 |
| 2018-02-02 | 2018-01-31 | 8.698 | 11,092,532 | -5,461 | 0.95% | 96,481,998 |
| 2018-01-30 | 2018-01-26 | 8.771 | 11,097,993 | -10,923 | 0.95% | 97,342,377 |
| 2018-01-29 | 2018-01-25 | 8.680 | 11,108,916 | +2,185 | 0.95% | 96,421,084 |
| 2018-01-25 | 2018-01-23 | 8.149 | 11,106,731 | -5,461 | 0.95% | 90,504,099 |
| 2018-01-24 | 2018-01-22 | 8.149 | 11,112,192 | -10,922 | 0.95% | 90,548,599 |
| 2018-01-23 | 2018-01-19 | 8.240 | 11,123,114 | -44,781 | 0.95% | 91,655,998 |
| 2018-01-22 | 2018-01-18 | 8.258 | 11,167,895 | +1,638 | 0.95% | 92,229,499 |
| 2018-01-19 | 2018-01-17 | 8.405 | 11,166,257 | +7,646 | 0.95% | 93,851,732 |
| 2018-01-18 | 2018-01-16 | 7.764 | 11,158,611 | +10,922 | 0.95% | 86,635,918 |
| 2018-01-17 | 2018-01-15 | 7.508 | 11,147,689 | -35,497 | 0.95% | 83,693,299 |
| 2018-01-12 | 2018-01-10 | 7.672 | 11,183,186 | -1,638 | 0.95% | 85,802,819 |
| 2018-01-11 | 2018-01-09 | 7.672 | 11,184,824 | +80,823 | 0.95% | 85,815,387 |
| 2018-01-08 | 2018-01-04 | 7.434 | 11,104,001 | -5,461 | 0.95% | 82,551,983 |
| 2018-01-05 | 2018-01-03 | 7.453 | 11,109,462 | -21,844 | 0.95% | 82,796,013 |
| 2018-01-04 | 2018-01-02 | 7.233 | 11,131,306 | +173,662 | 0.95% | 80,512,851 |
| 2018-01-03 | 2017-12-29 | 7.013 | 10,957,644 | +3,277 | 0.94% | 76,848,952 |
| 2018-01-02 | 2017-12-28 | 6.940 | 10,954,367 | +52,426 | 0.94% | 76,023,609 |
| 2017-12-29 | 2017-12-27 | 6.885 | 10,901,941 | +9,830 | 0.93% | 75,060,881 |
| 2017-12-22 | 2017-12-20 | 6.848 | 10,892,111 | -14,745 | 0.93% | 74,594,301 |
| 2017-12-11 | 2017-12-07 | 6.940 | 10,906,856 | +14,745 | 0.93% | 75,693,881 |
| 2017-12-05 | 2017-12-01 | 7.306 | 10,892,111 | -91,746 | 0.93% | 79,580,551 |
| 2017-11-28 | 2017-11-24 | 7.196 | 10,983,857 | -31,128 | 0.94% | 79,044,091 |
| 2017-11-27 | 2017-11-23 | 7.068 | 11,014,985 | -54,611 | 0.94% | 77,856,200 |
| 2017-11-22 | 2017-11-20 | 6.409 | 11,069,596 | +10,922 | 0.95% | 70,945,001 |
| 2017-11-21 | 2017-11-17 | 6.574 | 11,058,674 | +10,923 | 0.94% | 72,697,502 |
| 2017-11-16 | 2017-11-14 | 6.812 | 11,047,751 | +5,461 | 0.94% | 75,255,597 |
| 2017-11-15 | 2017-11-13 | 6.610 | 11,042,290 | +5,461 | 0.94% | 72,994,197 |
| 2017-11-14 | 2017-11-10 | 6.702 | 11,036,829 | +5,461 | 0.94% | 73,968,598 |
| 2017-11-13 | 2017-11-09 | 6.812 | 11,031,368 | -16,383 | 0.94% | 75,143,998 |
| 2017-11-10 | 2017-11-08 | 6.720 | 11,047,751 | +16,383 | 0.94% | 74,244,097 |
| 2017-11-09 | 2017-11-07 | 6.848 | 11,031,368 | -10,376 | 0.94% | 75,547,998 |
| 2017-11-08 | 2017-11-06 | 6.848 | 11,041,744 | -5,461 | 0.94% | 75,619,058 |
| 2017-11-06 | 2017-11-02 | 6.958 | 11,047,205 | -3,277 | 0.94% | 76,870,197 |
| 2017-11-03 | 2017-11-01 | 6.958 | 11,050,482 | +5,461 | 0.94% | 76,893,000 |
| 2017-11-01 | 2017-10-30 | 6.812 | 11,045,021 | -27,305 | 0.94% | 75,237,000 |
| 2017-10-31 | 2017-10-27 | 6.848 | 11,072,326 | +42,050 | 0.95% | 75,828,498 |
| 2017-10-30 | 2017-10-26 | 6.665 | 11,030,276 | +32,766 | 0.94% | 73,520,720 |
| 2017-10-27 | 2017-10-25 | 6.775 | 10,997,510 | +7,100 | 0.94% | 74,510,603 |
| 2017-10-20 | 2017-10-18 | 7.233 | 10,990,410 | +545,561 | 0.94% | 79,493,748 |
| 2017-10-19 | 2017-10-17 | 7.251 | 10,444,849 | +7,646 | 0.89% | 75,738,960 |
| 2017-10-18 | 2017-10-16 | 7.306 | 10,437,203 | +6,007 | 0.89% | 76,256,877 |
| 2017-10-17 | 2017-10-13 | 7.325 | 10,431,196 | -160,556 | 0.89% | 76,403,998 |
| 2017-10-16 | 2017-10-12 | 7.160 | 10,591,752 | -31,128 | 0.90% | 75,834,451 |
| 2017-10-13 | 2017-10-11 | 7.196 | 10,622,880 | +43,689 | 0.91% | 76,446,360 |
| 2017-10-12 | 2017-10-10 | 7.233 | 10,579,191 | -20,752 | 0.90% | 76,519,397 |
| 2017-10-10 | 2017-10-06 | 7.178 | 10,599,943 | +51,880 | 0.90% | 76,087,197 |
| 2017-10-09 | 2017-10-04 | 7.270 | 10,548,063 | +116,867 | 0.90% | 76,680,548 |
| 2017-10-04 | 2017-09-29 | 7.270 | 10,431,196 | -54,065 | 0.89% | 75,830,968 |
| 2017-10-03 | 2017-09-28 | 7.123 | 10,485,261 | +55,703 | 0.90% | 74,688,001 |
| 2017-09-29 | 2017-09-27 | 7.105 | 10,429,558 | +4,369 | 0.89% | 74,100,240 |
| 2017-09-28 | 2017-09-26 | 7.160 | 10,425,189 | -217,897 | 0.89% | 74,641,899 |
| 2017-09-27 | 2017-09-25 | 6.958 | 10,643,086 | -109,221 | 0.91% | 74,058,200 |
| 2017-09-26 | 2017-09-22 | 7.087 | 10,752,307 | -44,781 | 0.92% | 76,196,427 |
| 2017-09-22 | 2017-09-20 | 7.343 | 10,797,088 | -24,029 | 0.92% | 79,281,708 |
| 2017-09-21 | 2017-09-19 | 7.160 | 10,821,117 | -8,738 | 0.92% | 77,476,650 |
| 2017-09-20 | 2017-09-18 | 7.215 | 10,829,855 | -8,191 | 0.92% | 78,134,143 |
| 2017-09-14 | 2017-09-12 | 7.105 | 10,838,046 | +20,752 | 0.93% | 77,002,478 |
| 2017-09-13 | 2017-09-11 | 7.178 | 10,817,294 | +5,461 | 0.92% | 77,647,359 |
| 2017-09-12 | 2017-09-08 | 7.215 | 10,811,833 | +5,461 | 0.92% | 78,004,119 |
| 2017-09-11 | 2017-09-07 | 7.325 | 10,806,372 | +301,451 | 0.92% | 79,152,000 |
| 2017-09-06 | 2017-09-04 | 7.911 | 10,504,921 | +5,461 | 0.90% | 83,099,522 |
| 2017-09-05 | 2017-09-01 | 8.162 | 10,499,460 | +546 | 0.90% | 85,697,858 |
| 2017-09-04 | 2017-08-31 | 8.181 | 10,498,914 | +144,050 | 0.90% | 85,887,717 |
| 2017-09-01 | 2017-08-30 | 8.329 | 10,354,864 | -43,224 | 0.89% | 86,242,498 |
| 2017-08-31 | 2017-08-29 | 8.199 | 10,398,088 | +34,579 | 0.90% | 85,255,347 |
| 2017-08-28 | 2017-08-24 | 7.847 | 10,363,509 | -537,059 | 0.89% | 81,327,439 |
| 2017-08-25 | 2017-08-22 | 8.218 | 10,900,568 | +16,209 | 0.94% | 89,577,000 |
| 2017-08-24 | 2017-08-21 | 8.107 | 10,884,359 | +36,200 | 0.94% | 88,235,100 |
| 2017-08-22 | 2017-08-18 | 8.144 | 10,848,159 | +195,049 | 0.94% | 88,343,201 |
| 2017-08-21 | 2017-08-17 | 8.199 | 10,653,110 | -10,266 | 0.92% | 87,346,308 |
| 2017-08-18 | 2017-08-16 | 8.181 | 10,663,376 | +23,233 | 0.92% | 87,233,120 |
| 2017-08-16 | 2017-08-14 | 8.255 | 10,640,143 | -2,702 | 0.92% | 87,830,780 |
| 2017-08-14 | 2017-08-10 | 8.088 | 10,642,845 | -69,698 | 0.92% | 86,080,264 |
| 2017-08-11 | 2017-08-09 | 8.292 | 10,712,543 | +39,982 | 0.92% | 88,824,957 |
| 2017-08-10 | 2017-08-08 | 8.310 | 10,672,561 | +37,281 | 0.92% | 88,690,969 |
| 2017-08-09 | 2017-08-07 | 8.144 | 10,635,280 | +14,047 | 0.92% | 86,609,597 |
| 2017-08-08 | 2017-08-04 | 7.977 | 10,621,233 | +39,983 | 0.92% | 84,725,984 |
| 2017-08-07 | 2017-08-03 | 7.773 | 10,581,250 | -10,266 | 0.91% | 82,252,798 |
| 2017-08-04 | 2017-08-02 | 7.810 | 10,591,516 | -346,873 | 0.91% | 82,724,660 |
| 2017-08-03 | 2017-08-01 | 7.385 | 10,938,389 | +42,684 | 0.94% | 80,777,549 |
| 2017-08-02 | 2017-07-31 | 7.348 | 10,895,705 | +232,869 | 0.94% | 80,059,018 |
| 2017-07-27 | 2017-07-25 | 6.922 | 10,662,836 | -141,558 | 0.92% | 73,808,902 |
| 2017-07-26 | 2017-07-24 | 7.015 | 10,804,394 | -3,783 | 0.93% | 75,788,627 |
| 2017-07-25 | 2017-07-21 | 6.978 | 10,808,177 | -81,045 | 0.93% | 75,415,083 |
| 2017-07-24 | 2017-07-20 | 7.144 | 10,889,222 | +10,806 | 0.94% | 77,794,442 |
| 2017-07-21 | 2017-07-19 | 7.329 | 10,878,416 | -43,224 | 0.94% | 79,730,642 |
| 2017-07-20 | 2017-07-18 | 7.144 | 10,921,640 | +3,782 | 0.94% | 78,026,042 |
| 2017-07-19 | 2017-07-17 | 7.255 | 10,917,858 | -9,185 | 0.94% | 79,211,443 |
| 2017-07-18 | 2017-07-14 | 7.366 | 10,927,043 | -9,725 | 0.94% | 80,491,522 |
| 2017-07-17 | 2017-07-13 | 7.255 | 10,936,768 | -38,902 | 0.94% | 79,348,639 |
| 2017-07-12 | 2017-07-10 | 7.625 | 10,975,670 | -1,621 | 0.95% | 83,693,681 |
| 2017-07-10 | 2017-07-06 | 7.477 | 10,977,291 | -23,773 | 0.95% | 82,080,682 |
| 2017-07-07 | 2017-07-05 | 7.403 | 11,001,064 | -27,015 | 0.95% | 81,444,000 |
| 2017-07-06 | 2017-07-04 | 7.366 | 11,028,079 | -15,128 | 0.95% | 81,235,780 |
| 2017-07-05 | 2017-07-03 | 7.533 | 11,043,207 | +136,696 | 0.95% | 83,186,727 |
| 2017-07-04 | 2017-06-30 | 7.403 | 10,906,511 | +16,209 | 0.94% | 80,743,997 |
| 2017-07-03 | 2017-06-29 | 7.459 | 10,890,302 | -1,081 | 0.94% | 81,228,678 |
| 2017-06-30 | 2017-06-28 | 7.218 | 10,891,383 | +263,127 | 0.94% | 78,616,201 |
| 2017-06-29 | 2017-06-27 | 7.403 | 10,628,256 | -8,105 | 0.92% | 78,683,997 |
| 2017-06-28 | 2017-06-26 | 7.514 | 10,636,361 | -8,645 | 0.92% | 79,925,160 |
| 2017-06-23 | 2017-06-21 | 7.218 | 10,645,006 | +32,418 | 0.92% | 76,837,802 |
| 2017-06-22 | 2017-06-20 | 7.144 | 10,612,588 | +5,403 | 0.92% | 75,818,122 |
| 2017-06-19 | 2017-06-15 | 6.959 | 10,607,185 | +39,983 | 0.92% | 73,816,322 |
| 2017-06-15 | 2017-06-13 | 6.941 | 10,567,202 | -5,403 | 0.91% | 73,342,497 |
| 2017-06-09 | 2017-06-07 | 7.126 | 10,572,605 | +16,209 | 0.91% | 75,336,797 |
| 2017-06-08 | 2017-06-06 | 7.052 | 10,556,396 | -48,628 | 0.91% | 74,439,777 |
| 2017-06-07 | 2017-06-05 | 6.996 | 10,605,024 | -47,546 | 0.92% | 74,193,843 |
| 2017-06-06 | 2017-06-02 | 6.978 | 10,652,570 | -64,836 | 0.92% | 74,329,320 |
| 2017-06-02 | 2017-05-31 | 6.755 | 10,717,406 | -64,296 | 0.92% | 72,401,400 |
| 2017-06-01 | 2017-05-29 | 6.867 | 10,781,702 | -5,403 | 0.93% | 74,033,051 |
| 2017-05-26 | 2017-05-24 | 6.515 | 10,787,105 | -54,030 | 0.93% | 70,276,801 |
| 2017-05-24 | 2017-05-22 | 6.589 | 10,841,135 | +70,239 | 0.94% | 71,431,400 |
| 2017-05-23 | 2017-05-19 | 6.478 | 10,770,896 | +43,224 | 0.93% | 69,772,501 |
| 2017-05-18 | 2017-05-16 | 6.644 | 10,727,672 | -36,200 | 0.93% | 71,279,451 |
| 2017-05-16 | 2017-05-12 | 6.988 | 10,763,872 | +254,148 | 0.93% | 75,214,282 |
| 2017-05-15 | 2017-05-11 | 6.893 | 10,509,724 | -48,583 | 0.93% | 72,443,282 |
| 2017-05-12 | 2017-05-10 | 7.082 | 10,558,307 | -47,526 | 0.93% | 74,777,563 |
| 2017-05-11 | 2017-05-09 | 7.234 | 10,605,833 | +93,469 | 0.94% | 76,720,879 |
| 2017-05-10 | 2017-05-08 | 7.007 | 10,512,364 | +19,539 | 0.93% | 73,655,899 |
| 2017-05-05 | 2017-05-02 | 6.476 | 10,492,825 | +19,010 | 0.93% | 67,955,397 |
| 2017-04-26 | 2017-04-24 | 6.495 | 10,473,815 | -24,291 | 0.92% | 68,030,622 |
| 2017-04-25 | 2017-04-21 | 6.514 | 10,498,106 | +84,492 | 0.93% | 68,387,199 |
| 2017-04-24 | 2017-04-20 | 6.723 | 10,413,614 | +171,624 | 0.92% | 70,005,998 |
| 2017-04-21 | 2017-04-19 | 6.666 | 10,241,990 | -3,169 | 0.90% | 68,270,398 |
| 2017-04-19 | 2017-04-13 | 6.988 | 10,245,159 | +26,404 | 0.90% | 71,589,691 |
| 2017-04-12 | 2017-04-10 | 6.874 | 10,218,755 | +46,998 | 0.90% | 70,244,129 |
| 2017-04-11 | 2017-04-07 | 6.760 | 10,171,757 | +26,404 | 0.90% | 68,765,343 |
| 2017-04-10 | 2017-04-06 | 6.704 | 10,145,353 | +10,562 | 0.90% | 68,010,481 |
| 2017-04-07 | 2017-04-05 | 6.666 | 10,134,791 | -53,864 | 0.89% | 67,555,837 |
| 2017-04-03 | 2017-03-30 | 6.855 | 10,188,655 | -63,897 | 0.90% | 69,844,281 |
| 2017-03-31 | 2017-03-29 | 6.988 | 10,252,552 | +31,685 | 0.91% | 71,641,351 |
| 2017-03-29 | 2017-03-27 | 6.836 | 10,220,867 | +15,842 | 0.90% | 69,871,547 |
| 2017-03-28 | 2017-03-24 | 6.836 | 10,205,025 | +2,640 | 0.90% | 69,763,249 |
| 2017-03-27 | 2017-03-23 | 7.082 | 10,202,385 | +23,763 | 0.90% | 72,256,801 |
| 2017-03-24 | 2017-03-22 | 7.082 | 10,178,622 | +7,922 | 0.90% | 72,088,503 |
| 2017-03-23 | 2017-03-21 | 7.442 | 10,170,700 | -2,113 | 0.90% | 75,691,797 |
| 2017-03-22 | 2017-03-20 | 7.366 | 10,172,813 | -7,921 | 0.90% | 74,936,962 |
| 2017-03-21 | 2017-03-17 | 7.120 | 10,180,734 | +26,404 | 0.90% | 72,489,041 |
| 2017-03-20 | 2017-03-16 | 7.139 | 10,154,330 | +19,011 | 0.90% | 72,493,329 |
| 2017-03-15 | 2017-03-13 | 6.741 | 10,135,319 | -1,559,402 | 0.89% | 68,327,077 |
| 2017-03-14 | 2017-03-10 | 6.590 | 11,694,721 | -105,615 | 1.03% | 77,068,078 |
| 2017-03-13 | 2017-03-09 | 6.704 | 11,800,336 | -569,263 | 1.04% | 79,104,840 |
| 2017-03-10 | 2017-03-08 | 6.779 | 12,369,599 | -107,199 | 1.09% | 83,857,917 |
| 2017-03-09 | 2017-03-07 | 6.798 | 12,476,798 | +23,763 | 1.10% | 84,820,927 |
| 2017-03-08 | 2017-03-06 | 6.836 | 12,453,035 | +15,842 | 1.10% | 85,131,019 |
| 2017-03-07 | 2017-03-03 | 6.912 | 12,437,193 | -5,281 | 1.10% | 85,964,800 |
| 2017-03-01 | 2017-02-27 | 6.685 | 12,442,474 | +3,169 | 1.10% | 83,173,862 |
| 2017-02-27 | 2017-02-23 | 6.817 | 12,439,305 | +5,281 | 1.10% | 84,801,598 |
| 2017-02-24 | 2017-02-22 | 7.026 | 12,434,024 | +21,122 | 1.10% | 87,355,657 |
| 2017-02-23 | 2017-02-21 | 6.609 | 12,412,902 | +31,685 | 1.10% | 82,035,943 |
| 2017-02-22 | 2017-02-20 | 6.533 | 12,381,217 | +15,842 | 1.09% | 80,888,699 |
| 2017-02-21 | 2017-02-17 | 6.590 | 12,365,375 | -3,168 | 1.09% | 81,487,681 |
| 2017-02-20 | 2017-02-16 | 6.704 | 12,368,543 | +15,842 | 1.09% | 82,913,878 |
| 2017-02-17 | 2017-02-15 | 6.704 | 12,352,701 | +251,363 | 1.09% | 82,807,679 |
| 2017-02-16 | 2017-02-14 | 6.798 | 12,101,338 | +97,694 | 1.07% | 82,268,440 |
| 2017-02-15 | 2017-02-13 | 6.704 | 12,003,644 | +26,403 | 1.06% | 80,467,737 |
| 2017-02-03 | 2017-02-01 | 6.268 | 11,977,241 | +10,562 | 1.06% | 75,074,112 |
| 2017-01-18 | 2017-01-16 | 6.287 | 11,966,679 | -188,523 | 1.06% | 75,234,519 |
| 2016-12-16 | 2016-12-14 | 6.836 | 12,155,202 | -52,807 | 1.07% | 83,094,983 |
| 2016-12-09 | 2016-12-07 | 6.969 | 12,208,009 | +32,741 | 1.08% | 85,074,241 |
| 2016-12-06 | 2016-12-02 | 7.082 | 12,175,268 | +10,561 | 1.07% | 86,229,437 |
| 2016-12-05 | 2016-12-01 | 7.177 | 12,164,707 | +31,685 | 1.07% | 87,306,441 |
| 2016-12-01 | 2016-11-29 | 7.158 | 12,133,022 | -5,281 | 1.07% | 86,849,277 |
| 2016-10-25 | 2016-10-20 | 7.385 | 12,138,303 | -5,809 | 1.07% | 89,645,399 |
| 2016-10-07 | 2016-10-05 | 7.347 | 12,144,112 | -21,123 | 1.07% | 89,228,360 |
| 2016-10-03 | 2016-09-29 | 7.196 | 12,165,235 | -2,640 | 1.07% | 87,540,600 |
| 2016-09-30 | 2016-09-28 | 7.101 | 12,167,875 | +2,640 | 1.07% | 86,407,498 |
| 2016-09-26 | 2016-09-22 | 7.480 | 12,165,235 | +9,505 | 1.07% | 90,996,150 |
| 2016-09-23 | 2016-09-21 | 7.385 | 12,155,730 | +669,070 | 1.07% | 89,774,103 |
| 2016-09-22 | 2016-09-20 | 7.329 | 11,486,660 | +10,561 | 1.01% | 84,180,239 |
| 2016-09-19 | 2016-09-14 | 7.442 | 11,476,099 | +3,169 | 1.01% | 85,406,762 |
| 2016-09-14 | 2016-09-12 | 7.518 | 11,472,930 | -216,511 | 1.01% | 86,252,218 |
| 2016-09-13 | 2016-09-09 | 7.821 | 11,689,441 | +215,455 | 1.03% | 91,421,684 |
| 2016-09-12 | 2016-09-08 | 7.613 | 11,473,986 | +13,201 | 1.01% | 87,346,557 |
| 2016-09-08 | 2016-09-06 | 7.688 | 11,460,785 | +528,074 | 1.01% | 88,114,183 |
| 2016-09-07 | 2016-09-05 | 7.442 | 10,932,711 | -22,179 | 0.97% | 81,362,791 |
| 2016-09-05 | 2016-09-01 | 7.445 | 10,954,890 | +306,947 | 0.97% | 81,555,537 |
| 2016-08-26 | 2016-08-24 | 7.445 | 10,647,943 | +27,171 | 0.95% | 79,270,418 |
| 2016-08-15 | 2016-08-11 | 7.292 | 10,620,772 | -57,478 | 0.95% | 77,442,059 |
| 2016-08-12 | 2016-08-10 | 7.043 | 10,678,250 | -48,594 | 0.95% | 75,204,483 |
| 2016-07-15 | 2016-07-13 | 6.679 | 10,726,844 | -26,126 | 0.96% | 71,646,210 |
| 2016-07-05 | 2016-06-30 | 6.564 | 10,752,970 | -5,225 | 0.96% | 70,585,969 |
| 2016-06-22 | 2016-06-20 | 6.182 | 10,758,195 | -22,991 | 0.96% | 66,502,468 |
| 2016-06-14 | 2016-06-10 | 6.277 | 10,781,186 | +3,135 | 0.96% | 67,676,238 |
| 2016-06-13 | 2016-06-08 | 6.603 | 10,778,051 | +3,135 | 0.96% | 71,163,149 |
| 2016-06-10 | 2016-06-07 | 6.507 | 10,774,916 | +5,225 | 0.96% | 70,111,400 |
| 2016-05-27 | 2016-05-25 | 6.335 | 10,769,691 | -388,233 | 0.96% | 68,222,411 |
| 2016-05-23 | 2016-05-19 | 6.578 | 11,157,924 | +283,526 | 1.00% | 73,401,043 |
| 2016-05-10 | 2016-05-06 | 6.284 | 10,874,398 | -1,527 | 1.00% | 68,332,802 |
| 2016-05-09 | 2016-05-05 | 6.637 | 10,875,925 | +378,368 | 1.00% | 72,186,657 |
| 2016-05-05 | 2016-05-03 | 6.618 | 10,497,557 | +2,037 | 0.96% | 69,469,179 |
| 2016-05-03 | 2016-04-28 | 7.207 | 10,495,520 | +5,602 | 0.96% | 75,638,699 |
| 2016-04-22 | 2016-04-20 | 6.912 | 10,489,918 | -127,311 | 0.96% | 72,508,477 |
| 2016-04-19 | 2016-04-15 | 7.325 | 10,617,229 | +133,421 | 0.97% | 77,766,767 |
| 2016-04-18 | 2016-04-14 | 7.678 | 10,483,808 | -86,571 | 0.96% | 80,495,174 |
| 2016-04-15 | 2016-04-13 | 7.148 | 10,570,379 | +46,341 | 0.97% | 75,555,480 |
| 2016-04-12 | 2016-04-08 | 6.362 | 10,524,038 | +4,583 | 0.96% | 66,957,841 |
| 2016-04-07 | 2016-04-05 | 6.421 | 10,519,455 | +25,463 | 0.96% | 67,548,393 |
| 2016-03-30 | 2016-03-24 | 6.598 | 10,493,992 | +10,184 | 0.96% | 69,239,517 |
| 2016-03-29 | 2016-03-23 | 6.932 | 10,483,808 | +32,592 | 0.96% | 72,672,113 |
| 2016-03-23 | 2016-03-21 | 6.461 | 10,451,216 | +388,553 | 0.96% | 67,520,671 |
| 2016-03-22 | 2016-03-18 | 6.480 | 10,062,663 | +100,831 | 0.92% | 65,208,002 |
| 2016-03-18 | 2016-03-16 | 6.146 | 9,961,832 | +3,055 | 0.91% | 61,229,058 |
| 2016-03-14 | 2016-03-10 | 6.029 | 9,958,777 | +10,185 | 0.91% | 60,036,921 |
| 2016-03-04 | 2016-03-02 | 6.480 | 9,948,592 | -1,528 | 0.91% | 64,468,800 |
| 2016-03-02 | 2016-02-29 | 5.695 | 9,950,120 | -45,832 | 0.91% | 56,663,102 |
| 2016-02-29 | 2016-02-25 | 5.871 | 9,995,952 | +20,370 | 0.92% | 58,690,712 |
| 2016-02-26 | 2016-02-24 | 6.127 | 9,975,582 | +438,459 | 0.91% | 61,117,680 |
| 2016-02-24 | 2016-02-22 | 6.303 | 9,537,123 | +10,185 | 0.87% | 60,116,881 |
| 2016-02-16 | 2016-02-12 | 5.282 | 9,526,938 | -5,092 | 0.87% | 50,324,520 |
| 2016-02-02 | 2016-01-29 | 6.893 | 9,532,030 | -3,056 | 0.87% | 65,700,178 |
| 2016-01-26 | 2016-01-22 | 6.716 | 9,535,086 | +4,074 | 0.87% | 64,036,081 |
| 2016-01-12 | 2016-01-08 | 7.639 | 9,531,012 | +1,528 | 0.87% | 72,805,241 |
| 2016-01-11 | 2016-01-07 | 7.698 | 9,529,484 | -3,056 | 0.87% | 73,354,959 |
| 2015-12-22 | 2015-12-18 | 8.267 | 9,532,540 | -2,037 | 0.87% | 78,806,993 |
| 2015-12-21 | 2015-12-17 | 8.444 | 9,534,577 | -2,037 | 0.87% | 80,508,904 |
| 2015-12-16 | 2015-12-14 | 8.228 | 9,536,614 | +33,101 | 0.87% | 78,466,134 |
| 2015-12-15 | 2015-12-11 | 8.090 | 9,503,513 | +50,925 | 0.87% | 76,887,443 |
| 2015-12-11 | 2015-12-09 | 8.483 | 9,452,588 | -20,370 | 0.87% | 80,187,838 |
| 2015-12-10 | 2015-12-08 | 8.837 | 9,472,958 | +5,092 | 0.87% | 83,709,000 |
| 2015-12-08 | 2015-12-04 | 9.053 | 9,467,866 | -40,230 | 0.87% | 85,709,124 |
| 2015-12-02 | 2015-11-30 | 8.837 | 9,508,096 | +2,037 | 0.87% | 84,019,501 |
| 2015-12-01 | 2015-11-27 | 9.033 | 9,506,059 | -6,111 | 0.87% | 85,868,201 |
| 2015-11-30 | 2015-11-26 | 9.406 | 9,512,170 | -6,620 | 0.87% | 89,472,412 |
| 2015-11-27 | 2015-11-25 | 8.837 | 9,518,790 | +5,092 | 0.87% | 84,114,000 |
| 2015-11-26 | 2015-11-24 | 9.210 | 9,513,698 | +10,185 | 0.87% | 87,618,584 |
| 2015-11-25 | 2015-11-23 | 9.033 | 9,503,513 | -5,092 | 0.87% | 85,845,203 |
| 2015-11-24 | 2015-11-20 | 9.170 | 9,508,605 | +26,481 | 0.87% | 87,198,239 |
| 2015-11-23 | 2015-11-19 | 8.660 | 9,482,124 | -10,185 | 0.87% | 82,114,196 |
| 2015-11-20 | 2015-11-18 | 8.483 | 9,492,309 | +509 | 0.87% | 80,524,797 |
| 2015-11-19 | 2015-11-17 | 8.542 | 9,491,800 | -111,015 | 0.87% | 81,079,649 |
| 2015-11-18 | 2015-11-16 | 8.817 | 9,602,815 | +54,998 | 0.88% | 84,667,928 |
| 2015-11-17 | 2015-11-13 | 8.974 | 9,547,817 | +12,222 | 0.87% | 85,682,931 |
| 2015-11-13 | 2015-11-11 | 8.522 | 9,535,595 | -20,370 | 0.87% | 81,266,499 |
| 2015-11-10 | 2015-11-06 | 8.680 | 9,555,965 | +2,037 | 0.87% | 82,941,302 |
| 2015-11-04 | 2015-11-02 | 8.110 | 9,553,928 | +509 | 0.87% | 77,482,931 |
| 2015-11-03 | 2015-10-30 | 8.326 | 9,553,419 | +2,547 | 0.87% | 79,542,403 |
| 2015-11-02 | 2015-10-29 | 8.208 | 9,550,872 | -408,414 | 0.87% | 78,395,897 |
| 2015-10-30 | 2015-10-28 | 8.699 | 9,959,286 | -254,622 | 0.91% | 86,637,509 |
| 2015-10-29 | 2015-10-27 | 8.817 | 10,213,908 | -706,322 | 0.94% | 90,055,929 |
| 2015-10-28 | 2015-10-26 | 8.680 | 10,920,230 | -232,215 | 1.00% | 94,782,483 |
| 2015-10-26 | 2015-10-22 | 8.640 | 11,152,445 | -17,823 | 1.02% | 96,360,000 |
| 2015-10-23 | 2015-10-20 | 8.896 | 11,170,268 | -7,639 | 1.02% | 99,365,546 |
| 2015-10-22 | 2015-10-19 | 8.876 | 11,177,907 | +509 | 1.02% | 99,213,999 |
| 2015-10-20 | 2015-10-16 | 9.170 | 11,177,398 | -10,694 | 1.02% | 102,501,831 |
| 2015-10-19 | 2015-10-15 | 8.856 | 11,188,092 | -1,019 | 1.02% | 99,084,700 |
| 2015-10-16 | 2015-10-14 | 8.267 | 11,189,111 | -15,277 | 1.02% | 92,502,124 |
| 2015-10-15 | 2015-10-13 | 8.464 | 11,204,388 | +15,277 | 1.03% | 94,828,621 |
| 2015-10-14 | 2015-10-12 | 8.444 | 11,189,111 | -1,527 | 1.02% | 94,479,604 |
| 2015-10-13 | 2015-10-09 | 8.090 | 11,190,638 | +514,336 | 1.02% | 90,536,998 |
| 2015-10-09 | 2015-10-07 | 8.287 | 10,676,302 | -23,425 | 0.98% | 88,472,302 |
| 2015-09-24 | 2015-09-22 | 7.639 | 10,699,727 | +10,694 | 0.98% | 81,732,790 |
| 2015-09-23 | 2015-09-21 | 7.501 | 10,689,033 | +433,367 | 0.98% | 80,181,801 |
| 2015-09-22 | 2015-09-18 | 7.639 | 10,255,666 | -91,664 | 0.94% | 78,340,709 |
| 2015-09-21 | 2015-09-17 | 7.717 | 10,347,330 | +1,018 | 0.95% | 79,853,669 |
| 2015-09-18 | 2015-09-16 | 7.501 | 10,346,312 | +763,866 | 0.95% | 77,610,943 |
| 2015-09-09 | 2015-09-07 | 7.062 | 9,582,446 | +96,085 | 0.88% | 67,667,033 |
| 2015-09-08 | 2015-09-04 | 7.240 | 9,486,361 | +92,258 | 0.88% | 68,682,052 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,394,103 | +10,082 | 0.87% | 64,287,297 |
| 2015-08-31 | 2015-08-27 | 7.577 | 9,384,021 | -90,744 | 0.87% | 71,105,482 |
| 2015-08-27 | 2015-08-25 | 6.705 | 9,474,765 | +22,686 | 0.88% | 63,523,717 |
| 2015-08-26 | 2015-08-24 | 7.260 | 9,452,079 | +15,124 | 0.87% | 68,621,338 |
| 2015-08-25 | 2015-08-21 | 7.855 | 9,436,955 | +15,124 | 0.87% | 74,127,239 |
| 2015-08-24 | 2015-08-20 | 8.629 | 9,421,831 | -20,166 | 0.87% | 81,297,150 |
| 2015-08-21 | 2015-08-19 | 8.986 | 9,441,997 | -16,636 | 0.87% | 84,842,374 |
| 2015-08-19 | 2015-08-17 | 9.085 | 9,458,633 | +10,587 | 0.87% | 85,929,959 |
| 2015-08-14 | 2015-08-12 | 9.541 | 9,448,046 | -5,042 | 0.87% | 90,144,208 |
| 2015-08-12 | 2015-08-10 | 9.799 | 9,453,088 | +25,207 | 0.87% | 92,629,944 |
| 2015-07-24 | 2015-07-22 | 10.037 | 9,427,881 | +30,753 | 0.87% | 94,627,063 |
| 2015-07-23 | 2015-07-21 | 10.176 | 9,397,128 | +33,273 | 0.87% | 95,623,197 |
| 2015-07-10 | 2015-07-08 | 8.053 | 9,363,855 | +2,621,516 | 0.87% | 75,410,439 |
| 2015-07-08 | 2015-07-06 | 9.184 | 6,742,339 | -50,413 | 0.62% | 61,921,623 |
| 2015-07-07 | 2015-07-03 | 9.918 | 6,792,752 | -46,885 | 0.63% | 67,369,995 |
| 2015-07-03 | 2015-06-30 | 10.255 | 6,839,637 | -50,414 | 0.63% | 70,141,387 |
| 2015-06-29 | 2015-06-25 | 10.930 | 6,890,051 | -344,830 | 0.64% | 75,305,169 |
| 2015-06-26 | 2015-06-24 | 10.830 | 7,234,881 | -20,166 | 0.67% | 78,356,456 |
| 2015-06-18 | 2015-06-16 | 10.434 | 7,255,047 | +1,008 | 0.67% | 75,696,662 |
| 2015-06-17 | 2015-06-15 | 11.075 | 7,254,039 | -30,248 | 0.67% | 80,337,260 |
| 2015-06-16 | 2015-06-12 | 11.176 | 7,284,287 | +111,085 | 0.67% | 81,405,636 |
| 2015-06-15 | 2015-06-11 | 11.075 | 7,173,202 | -31,783 | 0.67% | 79,442,004 |
| 2015-06-12 | 2015-06-10 | 11.296 | 7,204,985 | +10,429 | 0.68% | 81,389,875 |
| 2015-06-11 | 2015-06-09 | 11.196 | 7,194,556 | -9,933 | 0.68% | 80,547,716 |
| 2015-06-10 | 2015-06-08 | 11.800 | 7,204,489 | -2,980 | 0.68% | 85,011,023 |
| 2015-06-09 | 2015-06-05 | 11.800 | 7,207,469 | +2,484 | 0.68% | 85,046,186 |
| 2015-06-08 | 2015-06-04 | 11.921 | 7,204,985 | -13,409 | 0.68% | 85,887,355 |
| 2015-06-05 | 2015-06-03 | 11.941 | 7,218,394 | -82,439 | 0.68% | 86,192,548 |
| 2015-06-04 | 2015-06-02 | 11.860 | 7,300,833 | -2,483 | 0.69% | 86,588,886 |
| 2015-06-03 | 2015-06-01 | 12.082 | 7,303,316 | -130,115 | 0.69% | 88,235,994 |
| 2015-06-02 | 2015-05-29 | 12.182 | 7,433,431 | +58,104 | 0.70% | 90,556,396 |
| 2015-06-01 | 2015-05-28 | 11.941 | 7,375,327 | +11,423 | 0.69% | 88,066,435 |
| 2015-05-29 | 2015-05-27 | 12.061 | 7,363,904 | +19,865 | 0.69% | 88,819,716 |
| 2015-05-28 | 2015-05-26 | 12.504 | 7,344,039 | +200,138 | 0.69% | 91,833,475 |
| 2015-05-27 | 2015-05-22 | 12.142 | 7,143,901 | +71,514 | 0.67% | 86,741,551 |
| 2015-05-26 | 2015-05-21 | 12.001 | 7,072,387 | +6,456 | 0.66% | 84,876,355 |
| 2015-05-22 | 2015-05-20 | 12.041 | 7,065,931 | -16,389 | 0.66% | 85,083,436 |
| 2015-05-21 | 2015-05-19 | 12.303 | 7,082,320 | -19,865 | 0.66% | 87,134,711 |
| 2015-05-20 | 2015-05-18 | 11.880 | 7,102,185 | -24,831 | 0.67% | 84,375,903 |
| 2015-05-19 | 2015-05-15 | 11.921 | 7,127,016 | -9,932 | 0.67% | 84,957,922 |
| 2015-05-18 | 2015-05-14 | 11.337 | 7,136,948 | -4,966 | 0.67% | 80,908,727 |
| 2015-05-15 | 2015-05-13 | 11.357 | 7,141,914 | -109,257 | 0.67% | 81,108,835 |
| 2015-05-14 | 2015-05-12 | 11.216 | 7,251,171 | +107,767 | 0.68% | 81,327,568 |
| 2015-05-13 | 2015-05-11 | 11.800 | 7,143,404 | -19,865 | 0.67% | 84,290,236 |
| 2015-05-12 | 2015-05-08 | 11.498 | 7,163,269 | -7,450 | 0.67% | 82,361,038 |
| 2015-05-11 | 2015-05-07 | 10.813 | 7,170,719 | -23,341 | 0.67% | 77,537,435 |
| 2015-05-08 | 2015-05-06 | 11.276 | 7,194,060 | +23,341 | 0.68% | 81,121,603 |
| 2015-05-07 | 2015-05-05 | 11.578 | 7,170,719 | -112,236 | 0.67% | 83,024,256 |
| 2015-05-06 | 2015-05-04 | 11.921 | 7,282,955 | -42,213 | 0.68% | 86,816,800 |
| 2015-05-05 | 2015-04-30 | 11.981 | 7,325,168 | +50,656 | 0.69% | 87,762,502 |
| 2015-04-30 | 2015-04-28 | 12.404 | 7,274,512 | +10,429 | 0.68% | 90,231,675 |
| 2015-04-29 | 2015-04-27 | 12.424 | 7,264,083 | -8,940 | 0.68% | 90,248,585 |
| 2015-04-27 | 2015-04-23 | 12.988 | 7,273,023 | -181,266 | 0.68% | 94,460,256 |
| 2015-04-24 | 2015-04-22 | 12.605 | 7,454,289 | -7,450 | 0.70% | 93,962,595 |
| 2015-04-22 | 2015-04-20 | 11.921 | 7,461,739 | -15,643 | 0.70% | 88,948,003 |
| 2015-04-21 | 2015-04-17 | 12.484 | 7,477,382 | +10,677 | 0.70% | 93,350,296 |
| 2015-04-20 | 2015-04-16 | 11.296 | 7,466,705 | +2,483 | 0.70% | 84,346,350 |
| 2015-04-17 | 2015-04-15 | 11.055 | 7,464,222 | -3,973 | 0.70% | 82,514,702 |
| 2015-04-16 | 2015-04-14 | 11.659 | 7,468,195 | +14,899 | 0.70% | 87,070,022 |
| 2015-04-15 | 2015-04-13 | 11.900 | 7,453,296 | +62,078 | 0.70% | 88,697,278 |
| 2015-04-14 | 2015-04-10 | 11.256 | 7,391,218 | -76,977 | 0.69% | 83,195,965 |
| 2015-04-13 | 2015-04-09 | 10.430 | 7,468,195 | +13,409 | 0.70% | 77,896,842 |
| 2015-04-10 | 2015-04-08 | 10.571 | 7,454,786 | -71,017 | 0.70% | 78,807,750 |
| 2015-04-09 | 2015-04-02 | 9.464 | 7,525,803 | +102,304 | 0.71% | 71,223,801 |
| 2015-04-08 | 2015-04-01 | 9.001 | 7,423,499 | -31,784 | 0.70% | 66,817,561 |
| 2015-04-02 | 2015-03-31 | 8.961 | 7,455,283 | +35,757 | 0.70% | 66,803,403 |
| 2015-04-01 | 2015-03-30 | 8.457 | 7,419,526 | +161,402 | 0.70% | 62,748,001 |
| 2015-03-31 | 2015-03-27 | 8.276 | 7,258,124 | +317,838 | 0.68% | 60,067,651 |
| 2015-03-30 | 2015-03-26 | 8.840 | 6,940,286 | +169,348 | 0.65% | 61,350,249 |
| 2015-03-27 | 2015-03-25 | 9.182 | 6,770,938 | +43,206 | 0.64% | 62,171,038 |
| 2015-03-19 | 2015-03-17 | 10.068 | 6,727,732 | +106,774 | 0.63% | 67,734,999 |
| 2015-03-18 | 2015-03-16 | 9.967 | 6,620,958 | +16,388 | 0.62% | 65,993,395 |
| 2015-03-17 | 2015-03-13 | 9.565 | 6,604,570 | +9,932 | 0.62% | 63,170,250 |
| 2015-03-16 | 2015-03-12 | 10.229 | 6,594,638 | +9,933 | 0.62% | 67,457,325 |
| 2015-03-11 | 2015-03-09 | 10.813 | 6,584,705 | +19,368 | 0.62% | 71,200,829 |
| 2015-03-06 | 2015-03-04 | 10.471 | 6,565,337 | +1,987 | 0.62% | 68,744,002 |
| 2015-03-05 | 2015-03-03 | 10.410 | 6,563,350 | -1,987 | 0.62% | 68,326,716 |
| 2015-02-05 | 2015-02-03 | 11.196 | 6,565,337 | -139,054 | 0.62% | 73,503,202 |
| 2015-01-27 | 2015-01-23 | 11.296 | 6,704,391 | -10,926 | 0.63% | 75,735,001 |
| 2015-01-21 | 2015-01-19 | 11.437 | 6,715,317 | -4,966 | 0.63% | 76,804,965 |
| 2015-01-19 | 2015-01-15 | 11.639 | 6,720,283 | +4,966 | 0.63% | 78,214,963 |
| 2015-01-09 | 2015-01-07 | 11.457 | 6,715,317 | -2,483 | 0.63% | 76,940,185 |
| 2015-01-08 | 2015-01-06 | 10.592 | 6,717,800 | -2,483 | 0.63% | 71,152,024 |
| 2015-01-05 | 2014-12-31 | 10.410 | 6,720,283 | -1,986 | 0.63% | 69,960,442 |
| 2014-12-19 | 2014-12-17 | 10.189 | 6,722,269 | +1,986 | 0.63% | 68,492,157 |
| 2014-12-11 | 2014-12-09 | 9.947 | 6,720,283 | +993 | 0.63% | 66,848,082 |
| 2014-12-10 | 2014-12-08 | 10.451 | 6,719,290 | -18,871 | 0.63% | 70,220,705 |
| 2014-12-05 | 2014-12-03 | 10.430 | 6,738,161 | -3,973 | 0.63% | 70,282,238 |
| 2014-12-04 | 2014-12-02 | 10.551 | 6,742,134 | +993 | 0.63% | 71,138,239 |
| 2014-12-01 | 2014-11-27 | 11.196 | 6,741,141 | +1,987 | 0.63% | 75,471,441 |
| 2014-11-25 | 2014-11-21 | 11.216 | 6,739,154 | -3,477 | 0.63% | 75,584,896 |
| 2014-11-19 | 2014-11-17 | 11.739 | 6,742,631 | -49,662 | 0.63% | 79,153,913 |
| 2014-11-17 | 2014-11-13 | 11.619 | 6,792,293 | -24,831 | 0.64% | 78,916,291 |
| 2014-11-12 | 2014-11-10 | 11.337 | 6,817,124 | +11,919 | 0.64% | 77,283,010 |
| 2014-11-11 | 2014-11-07 | 11.316 | 6,805,205 | -66,547 | 0.64% | 77,010,859 |
| 2014-11-10 | 2014-11-06 | 10.350 | 6,871,752 | +113,726 | 0.65% | 71,122,176 |
| 2014-11-07 | 2014-11-05 | 10.370 | 6,758,026 | -97,338 | 0.63% | 70,081,200 |
| 2014-11-06 | 2014-11-04 | 11.900 | 6,855,364 | -88,895 | 0.64% | 81,581,642 |
| 2014-11-05 | 2014-11-03 | 11.639 | 6,944,259 | +993 | 0.65% | 80,821,739 |
| 2014-11-04 | 2014-10-31 | 12.384 | 6,943,266 | +3,973 | 0.65% | 85,983,152 |
| 2014-11-03 | 2014-10-30 | 12.424 | 6,939,293 | +7,449 | 0.65% | 86,213,412 |
| 2014-10-31 | 2014-10-29 | 12.927 | 6,931,844 | +24,832 | 0.65% | 89,610,366 |
| 2014-10-28 | 2014-10-24 | 12.384 | 6,907,012 | +9,932 | 0.65% | 85,534,194 |
| 2014-10-27 | 2014-10-23 | 12.686 | 6,897,080 | -7,946 | 0.65% | 87,494,399 |
| 2014-10-23 | 2014-10-21 | 12.102 | 6,905,026 | -3,973 | 0.65% | 83,563,040 |
| 2014-10-21 | 2014-10-17 | 12.142 | 6,908,999 | -2,980 | 0.65% | 83,889,360 |
| 2014-10-16 | 2014-10-14 | 11.981 | 6,911,979 | +1,490 | 0.65% | 82,812,104 |
| 2014-10-15 | 2014-10-13 | 11.840 | 6,910,489 | +52,145 | 0.65% | 81,820,202 |
| 2014-10-13 | 2014-10-09 | 12.504 | 6,858,344 | +1,490 | 0.64% | 85,760,105 |
| 2014-10-10 | 2014-10-08 | 12.223 | 6,856,854 | -6,952 | 0.64% | 83,808,494 |
| 2014-10-09 | 2014-10-07 | 12.082 | 6,863,806 | -10,429 | 0.64% | 82,925,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 6,874,235 | -885,973 | 0.65% | 80,837,275 |
| 2014-10-07 | 2014-10-03 | 10.894 | 7,760,208 | +895,408 | 0.73% | 84,536,657 |
| 2014-09-30 | 2014-09-26 | 11.719 | 6,864,800 | -4,966 | 0.64% | 80,449,864 |
| 2014-09-29 | 2014-09-25 | 11.961 | 6,869,766 | +2,483 | 0.64% | 82,168,022 |
| 2014-09-26 | 2014-09-24 | 12.102 | 6,867,283 | -2,483 | 0.64% | 83,106,283 |
| 2014-09-24 | 2014-09-22 | 11.035 | 6,869,766 | +1,490 | 0.64% | 75,804,842 |
| 2014-09-15 | 2014-09-11 | 11.196 | 6,868,276 | +3,973 | 0.64% | 76,894,800 |
| 2014-09-12 | 2014-09-10 | 10.773 | 6,864,303 | +3,476 | 0.64% | 73,947,700 |
| 2014-09-08 | 2014-09-04 | 10.965 | 6,860,827 | +32,256 | 0.64% | 75,231,002 |
| 2014-09-03 | 2014-09-01 | 10.723 | 6,828,571 | -18,782 | 0.64% | 73,219,505 |
| 2014-09-02 | 2014-08-29 | 10.561 | 6,847,353 | -147,298 | 0.65% | 72,312,655 |
| 2014-09-01 | 2014-08-28 | 10.217 | 6,994,651 | -4,943 | 0.66% | 71,462,551 |
| 2014-08-26 | 2014-08-22 | 11.147 | 6,999,594 | -2,471 | 0.66% | 78,027,113 |
| 2014-08-25 | 2014-08-21 | 10.601 | 7,002,065 | -13,840 | 0.66% | 74,229,838 |
| 2014-08-15 | 2014-08-13 | 10.014 | 7,015,905 | +6,920 | 0.66% | 70,260,298 |
| 2014-08-13 | 2014-08-11 | 10.176 | 7,008,985 | +494 | 0.66% | 71,325,398 |
| 2014-07-31 | 2014-07-29 | 10.298 | 7,008,491 | +98,857 | 0.66% | 72,171,111 |
| 2014-07-30 | 2014-07-28 | 10.540 | 6,909,634 | +197,715 | 0.65% | 72,830,595 |
| 2014-07-23 | 2014-07-21 | 9.893 | 6,711,919 | -4,943 | 0.76% | 66,401,311 |
| 2014-07-22 | 2014-07-18 | 10.116 | 6,716,862 | -21,748 | 0.76% | 67,945,002 |
| 2014-07-21 | 2014-07-17 | 9.954 | 6,738,610 | +7,908 | 0.76% | 67,074,356 |
| 2014-07-18 | 2014-07-16 | 10.986 | 6,730,702 | +13,346 | 0.76% | 73,940,312 |
| 2014-07-17 | 2014-07-15 | 11.370 | 6,717,356 | +9,886 | 0.76% | 76,375,799 |
| 2014-07-11 | 2014-07-09 | 11.006 | 6,707,470 | -93,915 | 0.76% | 73,820,797 |
| 2014-07-10 | 2014-07-08 | 10.460 | 6,801,385 | -19,771 | 0.77% | 71,139,202 |
| 2014-07-04 | 2014-07-02 | 10.338 | 6,821,156 | +4,943 | 0.77% | 70,517,997 |
| 2014-07-03 | 2014-06-30 | 10.176 | 6,816,213 | -4,943 | 0.77% | 69,363,696 |
| 2014-06-23 | 2014-06-19 | 9.509 | 6,821,156 | +19,771 | 0.77% | 64,859,998 |
| 2014-06-20 | 2014-06-18 | 9.812 | 6,801,385 | -5,437 | 0.77% | 66,736,002 |
| 2014-06-17 | 2014-06-13 | 10.095 | 6,806,822 | -9,886 | 0.77% | 68,717,291 |
| 2014-06-16 | 2014-06-12 | 9.853 | 6,816,708 | -2,965 | 0.77% | 67,162,173 |
| 2014-06-11 | 2014-06-09 | 9.671 | 6,819,673 | -9,886 | 0.77% | 65,949,656 |
| 2014-06-09 | 2014-06-05 | 9.509 | 6,829,559 | -24,714 | 0.77% | 64,939,899 |
| 2014-06-04 | 2014-05-30 | 8.821 | 6,854,273 | -24,715 | 0.78% | 60,460,116 |
| 2014-05-29 | 2014-05-27 | 8.315 | 6,878,988 | -6,920 | 0.78% | 57,198,872 |
| 2014-05-26 | 2014-05-22 | 8.376 | 6,885,908 | -4,943 | 0.78% | 57,674,342 |
| 2014-05-22 | 2014-05-20 | 8.012 | 6,890,851 | -8,403 | 0.78% | 55,206,363 |
| 2014-05-21 | 2014-05-19 | 8.101 | 6,899,254 | +8,898 | 0.78% | 55,891,050 |
| 2014-05-20 | 2014-05-16 | 8.080 | 6,890,356 | +123,657 | 0.78% | 55,677,295 |
| 2014-05-15 | 2014-05-13 | 8.512 | 6,766,699 | +3,404 | 0.78% | 57,599,818 |
| 2014-05-13 | 2014-05-09 | 8.348 | 6,763,295 | -4,863 | 0.78% | 56,458,363 |
| 2014-05-12 | 2014-05-08 | 7.957 | 6,768,158 | -35,504 | 0.78% | 53,854,918 |
| 2014-05-09 | 2014-05-07 | 8.512 | 6,803,662 | -5,837 | 0.78% | 57,914,456 |
| 2014-05-05 | 2014-04-30 | 8.800 | 6,809,499 | +24,318 | 0.78% | 59,924,283 |
| 2014-05-02 | 2014-04-29 | 8.594 | 6,785,181 | -4,863 | 0.78% | 58,315,182 |
| 2014-04-30 | 2014-04-28 | 8.430 | 6,790,044 | -35,018 | 0.78% | 57,240,097 |
| 2014-04-28 | 2014-04-24 | 8.718 | 6,825,062 | -3,891 | 0.79% | 59,499,919 |
| 2014-04-22 | 2014-04-16 | 8.245 | 6,828,953 | -1,945 | 0.79% | 56,304,410 |
| 2014-04-09 | 2014-04-07 | 8.183 | 6,830,898 | +4,863 | 0.79% | 55,899,096 |
| 2014-04-08 | 2014-04-04 | 8.553 | 6,826,035 | -4,863 | 0.79% | 58,385,601 |
| 2014-04-03 | 2014-04-01 | 8.163 | 6,830,898 | +9,727 | 0.79% | 55,758,646 |
| 2014-04-02 | 2014-03-31 | 8.019 | 6,821,171 | -17,023 | 0.78% | 54,697,498 |
| 2014-04-01 | 2014-03-28 | 8.101 | 6,838,194 | +9,727 | 0.79% | 55,396,401 |
| 2014-03-31 | 2014-03-27 | 7.464 | 6,828,467 | -14,590 | 0.79% | 50,965,202 |
| 2014-03-28 | 2014-03-26 | 7.423 | 6,843,057 | -16,537 | 0.79% | 50,792,697 |
| 2014-03-26 | 2014-03-24 | 6.929 | 6,859,594 | +26,264 | 0.79% | 47,530,483 |
| 2014-03-18 | 2014-03-14 | 6.703 | 6,833,330 | -24,805 | 0.79% | 45,802,998 |
| 2014-03-17 | 2014-03-13 | 7.381 | 6,858,135 | -24,317 | 0.79% | 50,622,594 |
| 2014-03-11 | 2014-03-07 | 7.834 | 6,882,452 | -26,750 | 0.79% | 53,915,307 |
| 2014-03-06 | 2014-03-04 | 7.320 | 6,909,202 | -4,864 | 0.79% | 50,573,359 |
| 2014-03-04 | 2014-02-28 | 7.114 | 6,914,066 | -4,863 | 0.80% | 49,187,362 |
| 2014-03-03 | 2014-02-27 | 7.176 | 6,918,929 | -19,455 | 0.80% | 49,648,738 |
| 2014-02-26 | 2014-02-24 | 7.340 | 6,938,384 | +48,636 | 0.80% | 50,929,623 |
| 2014-02-25 | 2014-02-21 | 7.094 | 6,889,748 | -2,432 | 0.79% | 48,872,702 |
| 2014-02-21 | 2014-02-19 | 7.402 | 6,892,180 | +5,350 | 0.79% | 51,015,603 |
| 2014-02-18 | 2014-02-14 | 6.785 | 6,886,830 | -17,022 | 0.79% | 46,728,002 |
| 2014-02-17 | 2014-02-13 | 6.723 | 6,903,852 | -82,195 | 0.79% | 46,417,649 |
| 2014-02-14 | 2014-02-12 | 6.580 | 6,986,047 | -10,213 | 0.80% | 45,964,802 |
| 2014-02-13 | 2014-02-11 | 6.682 | 6,996,260 | -17,023 | 0.80% | 46,751,249 |
| 2014-02-11 | 2014-02-07 | 6.847 | 7,013,283 | +34,045 | 0.81% | 48,018,602 |
| 2014-02-04 | 2014-01-28 | 6.497 | 6,979,238 | -59,335 | 0.80% | 45,346,002 |
| 2014-01-29 | 2014-01-27 | 6.538 | 7,038,573 | -29,182 | 0.81% | 46,020,958 |
| 2014-01-28 | 2014-01-24 | 6.682 | 7,067,755 | -43,772 | 0.81% | 47,229,001 |
| 2014-01-23 | 2014-01-21 | 6.806 | 7,111,527 | -38,909 | 0.82% | 48,398,820 |
| 2014-01-22 | 2014-01-20 | 6.970 | 7,150,436 | +35,018 | 0.82% | 49,839,782 |
| 2014-01-21 | 2014-01-17 | 6.826 | 7,115,418 | +83,654 | 0.82% | 48,571,601 |
| 2014-01-20 | 2014-01-16 | 6.292 | 7,031,764 | +24,318 | 0.81% | 44,241,478 |
| 2014-01-16 | 2014-01-14 | 5.983 | 7,007,446 | -6,809 | 0.81% | 41,927,277 |
| 2014-01-15 | 2014-01-13 | 6.353 | 7,014,255 | -12,646 | 0.81% | 44,563,977 |
| 2014-01-14 | 2014-01-10 | 6.394 | 7,026,901 | -9,727 | 0.81% | 44,933,282 |
| 2014-01-09 | 2014-01-07 | 6.621 | 7,036,628 | -8,268 | 0.81% | 46,586,961 |
| 2014-01-08 | 2014-01-06 | 6.662 | 7,044,896 | +21,886 | 0.81% | 46,931,400 |
| 2014-01-07 | 2014-01-03 | 6.477 | 7,023,010 | -1,945 | 0.81% | 45,486,001 |
| 2014-01-06 | 2014-01-02 | 6.415 | 7,024,955 | -89,977 | 0.81% | 45,065,278 |
| 2014-01-03 | 2013-12-31 | 6.024 | 7,114,932 | -31,126 | 0.82% | 42,862,973 |
| 2013-12-30 | 2013-12-24 | 5.922 | 7,146,058 | +19,454 | 0.82% | 42,315,837 |
| 2013-12-27 | 2013-12-20 | 5.963 | 7,126,604 | +17,022 | 0.82% | 42,493,699 |
| 2013-12-23 | 2013-12-19 | 5.408 | 7,109,582 | -125,480 | 0.82% | 38,445,342 |
| 2013-12-20 | 2013-12-18 | 5.551 | 7,235,062 | -64,199 | 0.83% | 40,165,200 |
| 2013-12-19 | 2013-12-17 | 5.490 | 7,299,261 | +20,913 | 0.84% | 40,071,359 |
| 2013-12-17 | 2013-12-13 | 4.852 | 7,278,348 | +84,140 | 0.84% | 35,317,401 |
| 2013-12-16 | 2013-12-12 | 4.894 | 7,194,208 | +10,214 | 0.83% | 35,204,960 |
| 2013-12-13 | 2013-12-11 | 4.935 | 7,183,994 | +15,563 | 0.83% | 35,450,398 |
| 2013-12-12 | 2013-12-10 | 5.037 | 7,168,431 | +14,591 | 0.82% | 36,110,550 |
| 2013-12-11 | 2013-12-09 | 4.914 | 7,153,840 | +10,700 | 0.82% | 35,154,509 |
| 2013-12-09 | 2013-12-05 | 4.894 | 7,143,140 | +40,854 | 0.82% | 34,955,058 |
| 2013-12-06 | 2013-12-04 | 4.935 | 7,102,286 | +51,554 | 0.82% | 35,047,199 |
| 2013-12-05 | 2013-12-03 | 4.996 | 7,050,732 | -97,758 | 0.81% | 35,227,709 |
| 2013-12-04 | 2013-12-02 | 5.058 | 7,148,490 | -55,931 | 0.82% | 36,157,079 |
| 2013-12-03 | 2013-11-29 | 5.037 | 7,204,421 | -8,755 | 0.83% | 36,291,848 |
| 2013-12-02 | 2013-11-28 | 5.140 | 7,213,176 | +97,272 | 0.83% | 37,077,501 |
| 2013-11-28 | 2013-11-26 | 4.523 | 7,115,904 | +8,754 | 0.82% | 32,188,199 |
| 2013-11-27 | 2013-11-25 | 4.544 | 7,107,150 | -16,536 | 0.82% | 32,294,731 |
| 2013-11-25 | 2013-11-21 | 4.729 | 7,123,686 | +16,050 | 0.82% | 33,688,100 |
| 2013-11-22 | 2013-11-20 | 4.729 | 7,107,636 | -24,318 | 0.82% | 33,612,199 |
| 2013-11-21 | 2013-11-19 | 4.873 | 7,131,954 | +94,353 | 0.82% | 34,753,680 |
| 2013-11-20 | 2013-11-18 | 4.153 | 7,037,601 | +24,318 | 0.81% | 29,229,402 |
| 2013-11-19 | 2013-11-15 | 4.133 | 7,013,283 | +16,536 | 0.81% | 28,984,201 |
| 2013-11-18 | 2013-11-14 | 4.092 | 6,996,747 | +3,891 | 0.80% | 28,628,142 |
| 2013-11-15 | 2013-11-13 | 3.948 | 6,992,856 | +9,727 | 0.80% | 27,605,761 |
| 2013-11-11 | 2013-11-07 | 4.092 | 6,983,129 | -6,322 | 0.80% | 28,572,422 |
| 2013-11-06 | 2013-11-04 | 4.215 | 6,989,451 | -14,591 | 0.80% | 29,460,549 |
| 2013-10-29 | 2013-10-25 | 3.804 | 7,004,042 | +9,727 | 0.81% | 26,641,850 |
| 2013-10-25 | 2013-10-23 | 4.009 | 6,994,315 | -24,318 | 0.80% | 28,042,951 |
| 2013-10-24 | 2013-10-22 | 4.236 | 7,018,633 | +24,318 | 0.81% | 29,727,861 |
| 2013-10-23 | 2013-10-21 | 4.236 | 6,994,315 | +35,018 | 0.80% | 29,624,861 |
| 2013-10-22 | 2013-10-18 | 4.297 | 6,959,297 | -15,563 | 0.80% | 29,905,810 |
| 2013-10-18 | 2013-10-16 | 4.421 | 6,974,860 | -128,399 | 0.80% | 30,833,148 |
| 2013-10-17 | 2013-10-15 | 4.523 | 7,103,259 | +116,240 | 0.82% | 32,131,000 |
| 2013-10-11 | 2013-10-09 | 4.318 | 6,987,019 | +27,722 | 0.80% | 30,168,598 |
| 2013-10-07 | 2013-10-03 | 4.071 | 6,959,297 | +6,809 | 0.80% | 28,331,820 |
| 2013-09-17 | 2013-09-13 | 4.297 | 6,952,488 | -4,864 | 0.80% | 29,876,550 |
| 2013-09-13 | 2013-09-11 | 4.462 | 6,957,352 | +46,204 | 0.80% | 31,041,852 |
| 2013-09-12 | 2013-09-10 | 4.194 | 6,911,148 | -48,635 | 0.80% | 28,988,402 |
| 2013-09-11 | 2013-09-09 | 4.277 | 6,959,783 | -51,068 | 0.80% | 29,764,799 |
| 2013-09-09 | 2013-09-05 | 4.215 | 7,010,851 | -89,003 | 0.81% | 29,550,750 |
| 2013-09-03 | 2013-08-30 | 3.948 | 7,099,854 | -4,864 | 0.82% | 28,028,158 |
| 2013-08-27 | 2013-08-23 | 3.557 | 7,104,718 | +33,072 | 0.82% | 25,271,840 |
| 2013-08-26 | 2013-08-22 | 3.434 | 7,071,646 | -33,072 | 0.81% | 24,281,801 |
| 2013-08-15 | 2013-08-12 | 3.536 | 7,104,718 | -38,909 | 0.82% | 25,125,760 |
| 2013-08-13 | 2013-08-09 | 3.454 | 7,143,627 | +35,991 | 0.82% | 24,675,841 |
| 2013-08-07 | 2013-08-05 | 3.290 | 7,107,636 | +38,908 | 0.82% | 23,382,399 |
| 2013-07-29 | 2013-07-25 | 3.125 | 7,068,728 | -14,590 | 0.81% | 22,091,681 |
| 2013-07-22 | 2013-07-18 | 3.043 | 7,083,318 | -41,827 | 0.81% | 21,554,719 |
| 2013-07-19 | 2013-07-17 | 2.961 | 7,125,145 | -72,954 | 0.82% | 21,096,000 |
| 2013-07-15 | 2013-07-11 | 3.002 | 7,198,099 | -48,636 | 0.83% | 21,608,001 |
| 2013-07-11 | 2013-07-09 | 2.920 | 7,246,735 | -45,231 | 0.83% | 21,158,001 |
| 2013-07-03 | 2013-06-28 | 2.981 | 7,291,966 | -53,986 | 0.84% | 21,739,850 |
| 2013-06-27 | 2013-06-25 | 2.817 | 7,345,952 | -109,917 | 0.85% | 20,692,481 |
| 2013-06-25 | 2013-06-21 | 3.084 | 7,455,869 | -101,162 | 0.86% | 22,995,001 |
| 2013-06-24 | 2013-06-20 | 3.146 | 7,557,031 | -4,864 | 0.87% | 23,773,140 |
| 2013-06-21 | 2013-06-19 | 3.208 | 7,561,895 | +28,209 | 0.87% | 24,254,881 |
| 2013-06-19 | 2013-06-17 | 3.166 | 7,533,686 | -48,636 | 0.87% | 23,854,601 |
| 2013-06-11 | 2013-06-07 | 3.577 | 7,582,322 | +172,580 | 0.87% | 27,120,279 |
| 2013-06-10 | 2013-06-06 | 3.577 | 7,409,742 | -4,753 | 0.87% | 26,502,999 |
| 2013-06-07 | 2013-06-05 | 3.493 | 7,414,495 | -123,100 | 0.87% | 25,895,999 |
| 2013-06-06 | 2013-06-04 | 3.261 | 7,537,595 | -19,487 | 0.89% | 24,581,450 |
| 2013-06-03 | 2013-05-30 | 3.366 | 7,557,082 | -47,529 | 0.89% | 25,440,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 7,604,611 | -38,023 | 0.90% | 24,320,001 |
| 2013-05-29 | 2013-05-27 | 2.967 | 7,642,634 | +114,070 | 0.90% | 22,672,801 |
| 2013-05-28 | 2013-05-24 | 3.051 | 7,528,564 | +42,776 | 0.89% | 22,967,999 |
| 2013-05-24 | 2013-05-22 | 3.303 | 7,485,788 | +23,764 | 0.88% | 24,727,498 |
| 2013-05-08 | 2013-05-06 | 3.429 | 7,462,024 | +3,327 | 0.88% | 25,591,000 |
| 2013-05-06 | 2013-05-02 | 3.451 | 7,458,697 | +32,795 | 0.88% | 25,736,520 |
| 2013-05-03 | 2013-04-30 | 3.493 | 7,425,902 | -15,685 | 0.87% | 25,935,839 |
| 2013-04-25 | 2013-04-23 | 3.324 | 7,441,587 | -31,844 | 0.88% | 24,738,061 |
| 2013-04-22 | 2013-04-18 | 3.429 | 7,473,431 | -28,517 | 0.88% | 25,630,120 |
| 2013-04-16 | 2013-04-12 | 3.303 | 7,501,948 | -28,518 | 0.88% | 24,780,879 |
| 2013-04-12 | 2013-04-10 | 3.324 | 7,530,466 | -91,255 | 0.89% | 25,033,521 |
| 2013-04-11 | 2013-04-09 | 3.303 | 7,621,721 | +48,479 | 0.90% | 25,176,520 |
| 2013-04-09 | 2013-04-05 | 3.324 | 7,573,242 | -80,799 | 0.89% | 25,175,722 |
| 2013-04-05 | 2013-04-02 | 3.387 | 7,654,041 | -223,385 | 0.90% | 25,927,442 |
| 2013-04-03 | 2013-03-28 | 3.408 | 7,877,426 | -361,219 | 0.93% | 26,849,880 |
| 2013-03-26 | 2013-03-22 | 3.535 | 8,238,645 | -33,270 | 0.97% | 29,121,120 |
| 2013-03-25 | 2013-03-21 | 3.177 | 8,271,915 | -42,776 | 0.97% | 26,280,040 |
| 2013-03-22 | 2013-03-20 | 3.072 | 8,314,691 | +33,270 | 0.98% | 25,541,240 |
| 2013-03-21 | 2013-03-19 | 3.135 | 8,281,421 | +13,308 | 0.97% | 25,961,760 |
| 2013-03-20 | 2013-03-18 | 3.114 | 8,268,113 | +10,457 | 0.97% | 25,746,081 |
| 2013-03-18 | 2013-03-14 | 3.093 | 8,257,656 | +118,822 | 0.97% | 25,539,779 |
| 2013-03-15 | 2013-03-13 | 3.114 | 8,138,834 | -476 | 0.96% | 25,343,519 |
| 2013-03-14 | 2013-03-12 | 3.177 | 8,139,310 | -213,879 | 0.96% | 25,858,751 |
| 2013-03-12 | 2013-03-08 | 3.282 | 8,353,189 | +23,764 | 0.98% | 27,416,999 |
| 2013-03-11 | 2013-03-07 | 3.303 | 8,329,425 | -24,240 | 0.98% | 27,514,250 |
| 2013-03-07 | 2013-03-05 | 3.093 | 8,353,665 | +14,734 | 0.98% | 25,836,721 |
| 2013-03-05 | 2013-03-01 | 3.177 | 8,338,931 | -14,258 | 0.98% | 26,492,951 |
| 2013-03-04 | 2013-02-28 | 3.177 | 8,353,189 | +85,551 | 0.98% | 26,538,249 |
| 2013-03-01 | 2013-02-27 | 3.009 | 8,267,638 | +14,259 | 0.97% | 24,874,851 |
| 2013-02-26 | 2013-02-22 | 3.135 | 8,253,379 | -99,810 | 0.97% | 25,873,850 |
| 2013-02-20 | 2013-02-18 | 3.408 | 8,353,189 | +67,015 | 0.98% | 28,471,499 |
| 2013-02-19 | 2013-02-15 | 3.261 | 8,286,174 | -23,764 | 0.98% | 27,022,701 |
| 2013-02-18 | 2013-02-14 | 3.261 | 8,309,938 | -9,506 | 0.98% | 27,100,199 |
| 2013-02-15 | 2013-02-08 | 3.177 | 8,319,444 | -186,788 | 0.98% | 26,431,040 |
| 2013-02-14 | 2013-02-07 | 2.882 | 8,506,232 | -1,901 | 1.00% | 24,518,890 |
| 2013-02-06 | 2013-02-04 | 2.946 | 8,508,133 | +950 | 1.00% | 25,061,399 |
| 2013-02-05 | 2013-02-01 | 2.925 | 8,507,183 | -28,517 | 1.00% | 24,879,611 |
| 2013-02-04 | 2013-01-31 | 2.967 | 8,535,700 | -14,259 | 1.00% | 25,322,190 |
| 2013-01-30 | 2013-01-28 | 2.819 | 8,549,959 | +11,883 | 1.01% | 24,105,261 |
| 2013-01-29 | 2013-01-25 | 2.882 | 8,538,076 | -161,598 | 1.01% | 24,610,679 |
| 2013-01-25 | 2013-01-23 | 2.988 | 8,699,674 | -9,506 | 1.02% | 25,991,679 |
| 2013-01-23 | 2013-01-21 | 2.988 | 8,709,180 | -14,259 | 1.03% | 26,020,079 |
| 2013-01-21 | 2013-01-17 | 2.819 | 8,723,439 | +23,765 | 1.03% | 24,594,360 |
| 2013-01-18 | 2013-01-16 | 2.904 | 8,699,674 | +7,129 | 1.02% | 25,259,519 |
| 2013-01-15 | 2013-01-11 | 2.946 | 8,692,545 | -14,259 | 1.02% | 25,604,600 |
| 2013-01-14 | 2013-01-10 | 2.988 | 8,706,804 | -14,258 | 1.02% | 26,012,981 |
| 2013-01-10 | 2013-01-08 | 2.798 | 8,721,062 | -14,259 | 1.03% | 24,404,169 |
| 2013-01-09 | 2013-01-07 | 2.946 | 8,735,321 | +14,259 | 1.03% | 25,730,600 |
| 2013-01-07 | 2013-01-03 | 2.798 | 8,721,062 | -20,913 | 1.03% | 24,404,169 |
| 2013-01-04 | 2013-01-02 | 2.735 | 8,741,975 | -45,628 | 1.03% | 23,910,900 |
| 2013-01-03 | 2012-12-31 | 2.630 | 8,787,603 | -1,901 | 1.03% | 23,111,251 |
| 2012-12-28 | 2012-12-24 | 2.546 | 8,789,504 | +30,419 | 1.03% | 22,376,530 |
| 2012-12-27 | 2012-12-20 | 2.588 | 8,759,085 | -315,592 | 1.03% | 22,667,669 |
| 2012-12-21 | 2012-12-19 | 2.609 | 9,074,677 | +334,603 | 1.07% | 23,675,320 |
| 2012-12-20 | 2012-12-18 | 2.588 | 8,740,074 | -95,058 | 1.03% | 22,618,470 |
| 2012-12-18 | 2012-12-14 | 2.630 | 8,835,132 | -66,540 | 1.04% | 23,236,251 |
| 2012-12-17 | 2012-12-13 | 2.567 | 8,901,672 | -2,019,024 | 1.05% | 22,849,380 |
| 2012-12-14 | 2012-12-12 | 2.483 | 10,920,696 | +917,781 | 1.29% | 27,112,860 |
| 2012-12-13 | 2012-12-11 | 2.462 | 10,002,915 | +469,585 | 1.18% | 24,623,821 |
| 2012-12-12 | 2012-12-10 | 2.525 | 9,533,330 | -373,576 | 1.12% | 24,069,600 |
| 2012-12-11 | 2012-12-07 | 2.462 | 9,906,906 | -95,058 | 1.17% | 24,387,479 |
| 2012-12-10 | 2012-12-06 | 2.399 | 10,001,964 | +918,257 | 1.18% | 23,990,160 |
| 2012-12-07 | 2012-12-05 | 2.441 | 9,083,707 | +192,016 | 1.07% | 22,169,919 |
| 2012-12-05 | 2012-12-03 | 2.441 | 8,891,691 | +47,529 | 1.05% | 21,701,280 |
| 2012-11-20 | 2012-11-16 | 2.420 | 8,844,162 | -408,748 | 1.04% | 21,399,200 |
| 2012-11-19 | 2012-11-15 | 2.378 | 9,252,910 | +364,546 | 1.09% | 21,998,840 |
| 2012-11-16 | 2012-11-14 | 2.420 | 8,888,364 | +44,202 | 1.05% | 21,506,150 |
| 2012-11-15 | 2012-11-13 | 2.399 | 8,844,162 | +156,845 | 1.04% | 21,213,120 |
| 2012-11-13 | 2012-11-09 | 2.546 | 8,687,317 | +48,955 | 1.02% | 22,116,380 |
| 2012-11-12 | 2012-11-08 | 2.588 | 8,638,362 | +14,258 | 1.02% | 22,355,249 |
| 2012-11-09 | 2012-11-07 | 2.672 | 8,624,104 | -44,677 | 1.02% | 23,044,151 |
| 2012-11-06 | 2012-11-02 | 2.609 | 8,668,781 | +250,477 | 1.02% | 22,616,361 |
| 2012-11-05 | 2012-11-01 | 2.630 | 8,418,304 | -494,300 | 0.99% | 22,140,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 8,912,604 | -142,586 | 1.05% | 22,502,401 |
| 2012-10-30 | 2012-10-26 | 2.420 | 9,055,190 | -190,115 | 1.07% | 21,909,800 |
| 2012-10-29 | 2012-10-25 | 2.462 | 9,245,305 | +109,316 | 1.09% | 22,758,839 |
| 2012-10-26 | 2012-10-24 | 2.546 | 9,135,989 | -990,025 | 1.08% | 23,258,620 |
| 2012-10-25 | 2012-10-22 | 2.441 | 10,126,014 | -161,598 | 1.19% | 24,713,799 |
| 2012-10-24 | 2012-10-19 | 2.399 | 10,287,612 | -784,701 | 1.21% | 24,675,300 |
| 2012-10-22 | 2012-10-18 | 2.378 | 11,072,313 | +846,964 | 1.30% | 26,324,480 |
| 2012-10-19 | 2012-10-17 | 2.272 | 10,225,349 | +619,300 | 1.20% | 23,235,119 |
| 2012-10-18 | 2012-10-16 | 2.251 | 9,606,049 | +90,305 | 1.13% | 21,625,770 |
| 2012-10-17 | 2012-10-15 | 2.272 | 9,515,744 | -1,405,903 | 1.12% | 21,622,679 |
| 2012-10-16 | 2012-10-12 | 2.230 | 10,921,647 | -42,300 | 1.29% | 24,357,741 |
| 2012-10-15 | 2012-10-11 | 2.167 | 10,963,947 | +208,176 | 1.29% | 23,760,039 |
| 2012-10-12 | 2012-10-10 | 2.188 | 10,755,771 | -7,129 | 1.27% | 23,535,200 |
| 2012-10-11 | 2012-10-09 | 2.167 | 10,762,900 | +212,929 | 1.27% | 23,324,349 |
| 2012-10-10 | 2012-10-08 | 2.167 | 10,549,971 | +259,032 | 1.24% | 22,862,909 |
| 2012-10-09 | 2012-10-05 | 2.230 | 10,290,939 | +505,231 | 1.21% | 22,951,120 |
| 2012-10-08 | 2012-10-04 | 2.146 | 9,785,708 | +47,529 | 1.15% | 21,000,780 |
| 2012-10-04 | 2012-09-28 | 2.125 | 9,738,179 | -95,058 | 1.15% | 20,693,890 |
| 2012-10-03 | 2012-09-27 | 2.083 | 9,833,237 | -1,066,071 | 1.16% | 20,482,111 |
| 2012-09-28 | 2012-09-26 | 2.041 | 10,899,308 | -418,254 | 1.28% | 22,244,040 |
| 2012-09-27 | 2012-09-25 | 2.104 | 11,317,562 | +678,712 | 1.33% | 23,812,001 |
| 2012-09-26 | 2012-09-24 | 2.125 | 10,638,850 | +1,239,076 | 1.25% | 22,607,840 |
| 2012-09-25 | 2012-09-21 | 2.209 | 9,399,774 | +62,263 | 1.11% | 20,765,850 |
| 2012-09-24 | 2012-09-20 | 2.209 | 9,337,511 | +263,309 | 1.10% | 20,628,300 |
| 2012-09-21 | 2012-09-19 | 2.251 | 9,074,202 | +14,259 | 1.07% | 20,428,441 |
| 2012-09-19 | 2012-09-17 | 2.314 | 9,059,943 | -95,058 | 1.07% | 20,968,200 |
| 2012-09-18 | 2012-09-14 | 2.356 | 9,155,001 | -131,654 | 1.08% | 21,573,441 |
| 2012-09-17 | 2012-09-13 | 2.314 | 9,286,655 | -6,654 | 1.09% | 21,492,899 |
| 2012-09-14 | 2012-09-12 | 2.314 | 9,293,309 | +9,505 | 1.09% | 21,508,299 |
| 2012-09-13 | 2012-09-11 | 2.272 | 9,283,804 | +9,506 | 1.09% | 21,095,641 |
| 2012-09-12 | 2012-09-10 | 2.314 | 9,274,298 | +6,654 | 1.09% | 21,464,300 |
| 2012-09-11 | 2012-09-07 | 2.230 | 9,267,644 | -4,753 | 1.09% | 20,668,940 |
| 2012-09-10 | 2012-09-06 | 2.188 | 9,272,397 | +28,518 | 1.09% | 20,289,361 |
| 2012-09-07 | 2012-09-05 | 2.167 | 9,243,879 | +41,825 | 1.09% | 20,032,469 |
| 2012-08-28 | 2012-08-24 | 2.314 | 9,202,054 | +239,545 | 1.08% | 21,297,100 |
| 2012-08-27 | 2012-08-23 | 2.356 | 8,962,509 | +475 | 1.05% | 21,119,840 |
| 2012-08-24 | 2012-08-22 | 2.251 | 8,962,034 | +118,823 | 1.05% | 20,175,921 |
| 2012-08-22 | 2012-08-20 | 2.230 | 8,843,211 | -92,206 | 1.04% | 19,722,359 |
| 2012-08-13 | 2012-08-09 | 2.209 | 8,935,417 | +14,258 | 1.05% | 19,739,999 |
| 2012-08-10 | 2012-08-08 | 2.230 | 8,921,159 | -14,258 | 1.05% | 19,896,201 |
| 2012-08-08 | 2012-08-06 | 2.125 | 8,935,417 | +242,397 | 1.05% | 18,987,999 |
| 2012-08-07 | 2012-08-03 | 2.062 | 8,693,020 | +47,528 | 1.02% | 17,924,199 |
| 2012-08-06 | 2012-08-02 | 2.083 | 8,645,492 | -247,149 | 1.02% | 18,008,101 |
| 2012-08-03 | 2012-08-01 | 2.020 | 8,892,641 | +950 | 1.05% | 17,961,599 |
| 2012-08-02 | 2012-07-31 | 1.999 | 8,891,691 | +663,502 | 1.05% | 17,772,600 |
| 2012-08-01 | 2012-07-30 | 2.062 | 8,228,189 | +4,753 | 0.97% | 16,965,761 |
| 2012-07-30 | 2012-07-26 | 2.041 | 8,223,436 | +71,294 | 0.97% | 16,782,941 |
| 2012-07-27 | 2012-07-25 | 2.062 | 8,152,142 | +23,764 | 0.96% | 16,808,959 |
| 2012-07-26 | 2012-07-24 | 2.209 | 8,128,378 | +149,716 | 0.96% | 17,957,100 |
| 2012-07-25 | 2012-07-23 | 2.293 | 7,978,662 | +114,544 | 0.94% | 18,297,829 |
| 2012-07-24 | 2012-07-20 | 2.335 | 7,864,118 | +66,540 | 0.93% | 18,366,060 |
| 2012-07-23 | 2012-07-19 | 2.420 | 7,797,578 | +61,788 | 0.92% | 18,866,901 |
| 2012-07-20 | 2012-07-18 | 2.441 | 7,735,790 | +38,023 | 0.91% | 18,880,160 |
| 2012-07-19 | 2012-07-17 | 2.441 | 7,697,767 | +66,540 | 0.91% | 18,787,360 |
| 2012-07-18 | 2012-07-16 | 2.462 | 7,631,227 | +3,803 | 0.90% | 18,785,521 |
| 2012-07-17 | 2012-07-13 | 2.504 | 7,627,424 | +31,369 | 0.90% | 19,097,119 |
| 2012-07-16 | 2012-07-12 | 2.546 | 7,596,055 | +35,646 | 0.89% | 19,338,219 |
| 2012-07-11 | 2012-07-09 | 2.630 | 7,560,409 | +2,852 | 0.89% | 19,883,751 |
| 2012-07-03 | 2012-06-28 | 2.693 | 7,557,557 | +2,376 | 0.89% | 20,353,280 |
| 2012-06-26 | 2012-06-22 | 2.714 | 7,555,181 | +19,487 | 0.89% | 20,505,841 |
| 2012-06-21 | 2012-06-19 | 2.714 | 7,535,694 | -23,764 | 0.89% | 20,452,951 |
| 2012-06-19 | 2012-06-15 | 2.672 | 7,559,458 | +104,563 | 0.89% | 20,199,350 |
| 2012-06-18 | 2012-06-14 | 2.756 | 7,454,895 | -17,110 | 0.88% | 20,547,351 |
| 2012-06-12 | 2012-06-08 | 2.656 | 7,472,005 | -47,529 | 0.88% | 19,846,251 |
| 2012-06-11 | 2012-06-07 | 2.635 | 7,519,534 | +88,003 | 0.89% | 19,812,712 |
| 2012-06-08 | 2012-06-06 | 2.699 | 7,431,531 | +37,649 | 0.88% | 20,054,569 |
| 2012-06-05 | 2012-06-01 | 2.741 | 7,393,882 | -70,593 | 0.88% | 20,267,190 |
| 2012-06-04 | 2012-05-31 | 2.741 | 7,464,475 | -24,472 | 0.89% | 20,460,691 |
| 2012-05-31 | 2012-05-29 | 2.656 | 7,488,947 | +35,296 | 0.89% | 19,891,250 |
| 2012-05-30 | 2012-05-28 | 2.571 | 7,453,651 | +40,003 | 0.89% | 19,163,981 |
| 2012-05-23 | 2012-05-21 | 2.614 | 7,413,648 | +122,361 | 0.88% | 19,376,190 |
| 2012-05-22 | 2012-05-18 | 2.635 | 7,291,287 | +27,296 | 0.87% | 19,211,319 |
| 2012-05-18 | 2012-05-16 | 2.656 | 7,263,991 | -108,243 | 0.86% | 19,293,749 |
| 2012-05-17 | 2012-05-15 | 2.762 | 7,372,234 | +10,354 | 0.88% | 20,364,501 |
| 2012-05-11 | 2012-05-09 | 2.805 | 7,361,880 | -37,649 | 0.88% | 20,648,760 |
| 2012-05-10 | 2012-05-08 | 2.869 | 7,399,529 | -19,296 | 0.88% | 21,226,049 |
| 2012-05-02 | 2012-04-27 | 2.784 | 7,418,825 | +146,362 | 0.88% | 20,650,841 |
| 2012-04-13 | 2012-04-11 | 2.890 | 7,272,463 | +3,295 | 0.86% | 21,016,081 |
| 2012-04-12 | 2012-04-10 | 2.954 | 7,269,168 | -18,354 | 0.86% | 21,469,939 |
| 2012-04-11 | 2012-04-05 | 2.975 | 7,287,522 | +33,414 | 0.87% | 21,678,999 |
| 2012-04-02 | 2012-03-29 | 3.060 | 7,254,108 | +37,178 | 0.86% | 22,196,159 |
| 2012-03-30 | 2012-03-28 | 3.081 | 7,216,930 | +32,944 | 0.86% | 22,235,751 |
| 2012-03-28 | 2012-03-26 | 3.102 | 7,183,986 | +37,649 | 0.85% | 22,286,899 |
| 2012-03-27 | 2012-03-23 | 3.166 | 7,146,337 | +47,062 | 0.85% | 22,625,650 |
| 2012-03-23 | 2012-03-21 | 3.209 | 7,099,275 | +47,062 | 0.84% | 22,778,350 |
| 2012-03-22 | 2012-03-20 | 3.230 | 7,052,213 | -6,589 | 0.84% | 22,777,199 |
| 2012-03-16 | 2012-03-14 | 3.379 | 7,058,802 | -89,417 | 0.84% | 23,848,410 |
| 2012-03-09 | 2012-03-07 | 3.272 | 7,148,219 | +40,473 | 0.85% | 23,391,059 |
| 2012-03-08 | 2012-03-06 | 3.272 | 7,107,746 | +64,475 | 0.84% | 23,258,619 |
| 2012-03-07 | 2012-03-05 | 3.379 | 7,043,271 | +14,118 | 0.84% | 23,795,938 |
| 2012-03-06 | 2012-03-02 | 3.464 | 7,029,153 | +33,885 | 0.84% | 24,345,680 |
| 2012-03-02 | 2012-02-29 | 3.442 | 6,995,268 | +23,530 | 0.83% | 24,079,678 |
| 2012-03-01 | 2012-02-28 | 3.506 | 6,971,738 | +8,001 | 0.83% | 24,443,102 |
| 2012-02-29 | 2012-02-27 | 3.485 | 6,963,737 | +28,237 | 0.83% | 24,267,080 |
| 2012-02-28 | 2012-02-24 | 3.612 | 6,935,500 | -14,118 | 0.82% | 25,052,900 |
| 2012-02-24 | 2012-02-22 | 3.527 | 6,949,618 | -15,060 | 0.83% | 24,513,218 |
| 2012-02-21 | 2012-02-17 | 3.549 | 6,964,678 | -9,413 | 0.83% | 24,714,329 |
| 2012-02-16 | 2012-02-14 | 3.485 | 6,974,091 | +36,709 | 0.83% | 24,303,161 |
| 2012-02-15 | 2012-02-13 | 3.549 | 6,937,382 | +14,118 | 0.82% | 24,617,469 |
| 2012-02-14 | 2012-02-10 | 3.612 | 6,923,264 | -4,706 | 0.82% | 25,008,701 |
| 2012-02-13 | 2012-02-09 | 3.676 | 6,927,970 | +142,127 | 0.82% | 25,467,330 |
| 2012-02-09 | 2012-02-07 | 3.464 | 6,785,843 | +24,001 | 0.81% | 23,502,969 |
| 2012-02-08 | 2012-02-06 | 3.506 | 6,761,842 | -66,357 | 0.80% | 23,707,201 |
| 2012-02-07 | 2012-02-03 | 3.570 | 6,828,199 | -42,826 | 0.81% | 24,375,120 |
| 2012-02-03 | 2012-02-01 | 3.336 | 6,871,025 | +59,298 | 0.82% | 22,921,999 |
| 2012-02-02 | 2012-01-31 | 3.400 | 6,811,727 | -14,119 | 0.81% | 23,158,399 |
| 2012-02-01 | 2012-01-30 | 3.315 | 6,825,846 | -4,706 | 0.81% | 22,626,240 |
| 2012-01-30 | 2012-01-26 | 3.294 | 6,830,552 | -23,531 | 0.81% | 22,496,700 |
| 2012-01-27 | 2012-01-20 | 3.209 | 6,854,083 | -14,119 | 0.81% | 21,991,640 |
| 2012-01-26 | 2012-01-19 | 3.102 | 6,868,202 | -18,824 | 0.82% | 21,307,241 |
| 2012-01-20 | 2012-01-18 | 3.081 | 6,887,026 | -4,706 | 0.82% | 21,219,299 |
| 2012-01-19 | 2012-01-17 | 3.039 | 6,891,732 | +4,706 | 0.82% | 20,940,919 |
| 2012-01-13 | 2012-01-11 | 3.017 | 6,887,026 | -4,706 | 0.82% | 20,780,279 |
| 2012-01-04 | 2011-12-30 | 2.932 | 6,891,732 | +34,825 | 0.82% | 20,208,719 |
| 2012-01-03 | 2011-12-29 | 2.932 | 6,856,907 | -59,298 | 0.82% | 20,106,601 |
| 2011-12-28 | 2011-12-22 | 2.762 | 6,916,205 | +4,707 | 0.82% | 19,104,801 |
| 2011-12-22 | 2011-12-20 | 2.805 | 6,911,498 | -3,295 | 0.82% | 19,385,519 |
| 2011-12-21 | 2011-12-19 | 2.826 | 6,914,793 | -36,237 | 0.82% | 19,541,691 |
| 2011-12-20 | 2011-12-16 | 2.741 | 6,951,030 | +4,706 | 0.83% | 19,053,299 |
| 2011-12-15 | 2011-12-13 | 2.805 | 6,946,324 | +94,123 | 0.83% | 19,483,200 |
| 2011-12-09 | 2011-12-07 | 3.017 | 6,852,201 | -53,179 | 0.81% | 20,675,201 |
| 2011-12-05 | 2011-12-01 | 3.166 | 6,905,380 | -9,413 | 0.82% | 21,862,769 |
| 2011-11-30 | 2011-11-28 | 3.145 | 6,914,793 | -31,531 | 0.82% | 21,745,641 |
| 2011-11-24 | 2011-11-22 | 2.975 | 6,946,324 | +8,471 | 0.83% | 20,664,000 |
| 2011-11-22 | 2011-11-18 | 3.060 | 6,937,853 | +14,119 | 0.82% | 21,228,480 |
| 2011-11-15 | 2011-11-11 | 3.209 | 6,923,734 | +214,601 | 0.82% | 22,215,118 |
| 2011-11-14 | 2011-11-10 | 3.145 | 6,709,133 | +14,119 | 0.80% | 21,098,881 |
| 2011-11-11 | 2011-11-09 | 3.315 | 6,695,014 | +38,120 | 0.80% | 22,192,560 |
| 2011-11-10 | 2011-11-08 | 3.400 | 6,656,894 | +18,825 | 0.79% | 22,632,000 |
| 2011-10-17 | 2011-10-13 | 3.549 | 6,638,069 | -14,119 | 0.79% | 23,555,349 |
| 2011-10-14 | 2011-10-12 | 3.431 | 6,652,188 | -25,413 | 0.79% | 22,824,526 |
| 2011-10-13 | 2011-10-11 | 3.345 | 6,677,601 | +102,360 | 0.79% | 22,335,326 |
| 2011-10-12 | 2011-10-10 | 3.258 | 6,575,241 | -4,634 | 0.79% | 21,425,391 |
| 2011-10-06 | 2011-10-03 | 3.021 | 6,579,875 | -13,902 | 0.79% | 19,878,601 |
| 2011-09-27 | 2011-09-23 | 3.237 | 6,593,777 | -6,488 | 0.80% | 21,343,500 |
| 2011-09-21 | 2011-09-19 | 3.302 | 6,600,265 | -4,634 | 0.80% | 21,791,792 |
| 2011-09-20 | 2011-09-16 | 3.323 | 6,604,899 | -9,268 | 0.80% | 21,949,621 |
| 2011-09-16 | 2011-09-14 | 3.237 | 6,614,167 | -15,292 | 0.80% | 21,409,501 |
| 2011-09-14 | 2011-09-09 | 3.345 | 6,629,459 | -18,536 | 0.80% | 22,174,300 |
| 2011-09-09 | 2011-09-07 | 3.323 | 6,647,995 | -23,170 | 0.80% | 22,092,840 |
| 2011-09-01 | 2011-08-30 | 3.172 | 6,671,165 | +15,292 | 0.81% | 21,162,119 |
| 2011-08-23 | 2011-08-19 | 3.215 | 6,655,873 | -73,681 | 0.80% | 21,400,870 |
| 2011-08-22 | 2011-08-18 | 3.194 | 6,729,554 | -10,195 | 0.81% | 21,492,559 |
| 2011-08-19 | 2011-08-17 | 3.302 | 6,739,749 | +46,340 | 0.81% | 22,252,320 |
| 2011-08-11 | 2011-08-09 | 3.000 | 6,693,409 | +58,389 | 0.81% | 20,077,161 |
| 2011-08-03 | 2011-08-01 | 3.712 | 6,635,020 | +13,902 | 0.80% | 24,626,961 |
| 2011-07-20 | 2011-07-18 | 3.841 | 6,621,118 | +9,268 | 0.80% | 25,432,641 |
| 2011-07-19 | 2011-07-15 | 3.884 | 6,611,850 | +927 | 0.80% | 25,682,402 |
| 2011-07-04 | 2011-06-29 | 3.927 | 6,610,923 | -927 | 0.80% | 25,964,121 |
| 2011-06-30 | 2011-06-28 | 3.906 | 6,611,850 | +464 | 0.80% | 25,825,082 |
| 2011-06-28 | 2011-06-24 | 3.841 | 6,611,386 | +7,414 | 0.80% | 25,395,259 |
| 2011-06-27 | 2011-06-23 | 3.992 | 6,603,972 | -927 | 0.80% | 26,364,351 |
| 2011-06-13 | 2011-06-09 | 4.014 | 6,604,899 | -41,706 | 0.80% | 26,510,582 |
| 2011-06-03 | 2011-06-01 | 4.100 | 6,646,605 | -9,268 | 0.80% | 27,251,700 |
| 2011-05-23 | 2011-05-19 | 4.100 | 6,655,873 | -9,268 | 0.80% | 27,289,700 |
| 2011-05-05 | 2011-05-03 | 4.131 | 6,665,141 | +84,679 | 0.80% | 27,533,680 |
| 2011-05-04 | 2011-04-29 | 4.153 | 6,580,462 | +37,059 | 0.80% | 27,327,701 |
| 2011-04-27 | 2011-04-21 | 4.153 | 6,543,403 | +9,150 | 0.80% | 27,173,801 |
| 2011-04-26 | 2011-04-20 | 4.131 | 6,534,253 | +9,151 | 0.80% | 26,992,982 |
| 2011-04-21 | 2011-04-19 | 4.153 | 6,525,102 | -22,876 | 0.80% | 27,097,799 |
| 2011-04-20 | 2011-04-18 | 4.175 | 6,547,978 | +22,876 | 0.80% | 27,335,920 |
| 2011-04-19 | 2011-04-15 | 4.175 | 6,525,102 | -18,301 | 0.80% | 27,240,419 |
| 2011-04-18 | 2011-04-14 | 4.109 | 6,543,403 | +4,575 | 0.80% | 26,887,761 |
| 2011-04-14 | 2011-04-12 | 4.109 | 6,538,828 | +22,876 | 0.80% | 26,868,961 |
| 2011-04-06 | 2011-04-01 | 4.065 | 6,515,952 | +9,150 | 0.80% | 26,490,121 |
| 2011-03-29 | 2011-03-25 | 4.175 | 6,506,802 | +9,151 | 0.80% | 27,164,022 |
| 2011-03-28 | 2011-03-24 | 4.218 | 6,497,651 | -4,575 | 0.79% | 27,409,859 |
| 2011-02-22 | 2011-02-18 | 5.027 | 6,502,226 | -7,321 | 0.80% | 32,687,598 |
| 2011-02-18 | 2011-02-16 | 4.983 | 6,509,547 | -4,575 | 0.80% | 32,439,842 |
| 2011-02-10 | 2011-02-08 | 4.874 | 6,514,122 | -915 | 0.80% | 31,750,741 |
| 2011-02-09 | 2011-02-07 | 4.852 | 6,515,037 | +4,575 | 0.80% | 31,612,801 |
| 2011-01-12 | 2011-01-10 | 5.027 | 6,510,462 | -14,640 | 0.80% | 32,729,002 |
| 2010-12-22 | 2010-12-20 | 4.962 | 6,525,102 | -12,353 | 0.80% | 32,374,739 |
| 2010-12-06 | 2010-12-02 | 4.983 | 6,537,455 | -9,150 | 0.80% | 32,578,919 |
| 2010-12-01 | 2010-11-29 | 5.136 | 6,546,605 | -5,491 | 0.80% | 33,626,148 |
| 2010-11-25 | 2010-11-23 | 4.918 | 6,552,096 | -5,490 | 0.80% | 32,222,252 |
| 2010-11-18 | 2010-11-16 | 4.962 | 6,557,586 | -10,980 | 0.80% | 32,535,911 |
| 2010-11-16 | 2010-11-12 | 4.896 | 6,568,566 | -45,752 | 0.80% | 32,159,679 |
| 2010-11-10 | 2010-11-08 | 4.940 | 6,614,318 | +45,752 | 0.81% | 32,672,820 |
| 2010-11-05 | 2010-11-03 | 5.115 | 6,568,566 | +3,202 | 0.80% | 33,595,379 |
| 2010-11-04 | 2010-11-02 | 4.962 | 6,565,364 | -43,464 | 0.80% | 32,574,502 |
| 2010-10-21 | 2010-10-19 | 4.815 | 6,608,828 | +69,363 | 0.81% | 31,824,108 |
| 2010-10-20 | 2010-10-18 | 4.815 | 6,539,465 | -45,272 | 0.81% | 31,490,098 |
| 2010-10-19 | 2010-10-15 | 4.837 | 6,584,737 | -2,263 | 0.81% | 31,853,551 |
| 2010-10-11 | 2010-10-07 | 4.904 | 6,587,000 | -1,811 | 0.81% | 32,300,998 |
| 2010-10-08 | 2010-10-06 | 4.948 | 6,588,811 | -12,224 | 0.81% | 32,600,959 |
| 2010-10-05 | 2010-09-30 | 4.639 | 6,601,035 | -4,527 | 0.82% | 30,620,102 |
| 2010-10-04 | 2010-09-29 | 4.572 | 6,605,562 | -30,332 | 0.82% | 30,203,371 |
| 2010-09-30 | 2010-09-28 | 4.595 | 6,635,894 | -442,302 | 0.82% | 30,488,642 |
| 2010-09-29 | 2010-09-27 | 4.528 | 7,078,196 | -905 | 0.87% | 32,051,750 |
| 2010-09-28 | 2010-09-24 | 4.396 | 7,079,101 | +82,394 | 0.87% | 31,117,628 |
| 2010-09-27 | 2010-09-22 | 4.506 | 6,996,707 | +11,770 | 0.86% | 31,528,199 |
| 2010-09-24 | 2010-09-21 | 4.506 | 6,984,937 | +349,043 | 0.86% | 31,475,161 |
| 2010-09-22 | 2010-09-20 | 4.506 | 6,635,894 | -1,358 | 0.82% | 29,902,322 |
| 2010-09-21 | 2010-09-17 | 4.528 | 6,637,252 | +11,318 | 0.82% | 30,055,051 |
| 2010-09-16 | 2010-09-14 | 4.484 | 6,625,934 | -29,426 | 0.82% | 29,711,080 |
| 2010-09-15 | 2010-09-13 | 4.329 | 6,655,360 | -4,528 | 0.82% | 28,813,958 |
| 2010-09-10 | 2010-09-08 | 4.241 | 6,659,888 | -6,338 | 0.82% | 28,245,122 |
| 2010-08-31 | 2010-08-27 | 4.175 | 6,666,226 | -144,868 | 0.82% | 27,830,252 |
| 2010-08-27 | 2010-08-25 | 4.307 | 6,811,094 | +4,527 | 0.84% | 29,337,749 |
| 2010-08-26 | 2010-08-24 | 4.241 | 6,806,567 | -2,716 | 0.84% | 28,867,200 |
| 2010-08-12 | 2010-08-10 | 4.396 | 6,809,283 | -60,211 | 0.84% | 29,931,588 |
| 2010-08-09 | 2010-08-05 | 4.197 | 6,869,494 | -38,481 | 0.85% | 28,830,598 |
| 2010-08-06 | 2010-08-04 | 4.219 | 6,907,975 | +13,581 | 0.85% | 29,144,689 |
| 2010-08-03 | 2010-07-30 | 4.285 | 6,894,394 | +113,179 | 0.85% | 29,544,261 |
| 2010-07-28 | 2010-07-26 | 4.197 | 6,781,215 | -13,129 | 0.84% | 28,460,100 |
| 2010-07-27 | 2010-07-23 | 4.197 | 6,794,344 | -27,163 | 0.84% | 28,515,201 |
| 2010-07-21 | 2010-07-19 | 3.954 | 6,821,507 | -67,454 | 0.84% | 26,971,721 |
| 2010-07-20 | 2010-07-16 | 3.998 | 6,888,961 | -42,555 | 0.85% | 27,542,769 |
| 2010-07-19 | 2010-07-15 | 4.020 | 6,931,516 | -45,272 | 0.86% | 27,866,018 |
| 2010-07-15 | 2010-07-13 | 3.954 | 6,976,788 | -4,527 | 0.86% | 27,585,691 |
| 2010-07-14 | 2010-07-12 | 3.954 | 6,981,315 | +150,301 | 0.86% | 27,603,590 |
| 2010-07-06 | 2010-07-02 | 3.976 | 6,831,014 | -21,277 | 0.84% | 27,160,201 |
| 2010-07-05 | 2010-06-30 | 3.954 | 6,852,291 | -4,527 | 0.85% | 27,093,439 |
| 2010-06-30 | 2010-06-28 | 3.932 | 6,856,818 | -17,656 | 0.85% | 26,959,878 |
| 2010-06-29 | 2010-06-25 | 3.954 | 6,874,474 | -210,060 | 0.85% | 27,181,149 |
| 2010-06-28 | 2010-06-24 | 3.998 | 7,084,534 | -142,605 | 0.88% | 28,324,690 |
| 2010-06-25 | 2010-06-23 | 3.954 | 7,227,139 | +185,160 | 0.89% | 28,575,559 |
| 2010-06-24 | 2010-06-22 | 3.910 | 7,041,979 | +160,714 | 0.87% | 27,532,351 |
| 2010-06-21 | 2010-06-17 | 4.020 | 6,881,265 | -4,527 | 0.85% | 27,664,000 |
| 2010-06-17 | 2010-06-14 | 3.932 | 6,885,792 | -6,338 | 0.85% | 27,073,799 |
| 2010-06-10 | 2010-06-08 | 3.843 | 6,892,130 | -15,845 | 0.85% | 26,489,759 |
| 2010-06-08 | 2010-06-04 | 3.777 | 6,907,975 | -33,954 | 0.85% | 26,092,889 |
| 2010-06-07 | 2010-06-03 | 3.755 | 6,941,929 | +15,845 | 0.86% | 26,067,801 |
| 2010-06-03 | 2010-06-01 | 3.711 | 6,926,084 | -6,791 | 0.86% | 25,702,321 |
| 2010-06-02 | 2010-05-31 | 3.843 | 6,932,875 | -19,466 | 0.86% | 26,646,362 |
| 2010-06-01 | 2010-05-28 | 3.843 | 6,952,341 | -55,231 | 0.86% | 26,721,179 |
| 2010-05-31 | 2010-05-27 | 3.755 | 7,007,572 | +5,432 | 0.87% | 26,314,298 |
| 2010-05-28 | 2010-05-26 | 3.623 | 7,002,140 | +9,054 | 0.87% | 25,365,880 |
| 2010-05-27 | 2010-05-25 | 3.556 | 6,993,086 | -13,581 | 0.86% | 24,869,671 |
| 2010-05-26 | 2010-05-24 | 3.821 | 7,006,667 | -11,771 | 0.87% | 26,775,210 |
| 2010-05-25 | 2010-05-20 | 3.512 | 7,018,438 | +18,109 | 0.87% | 24,649,771 |
| 2010-05-24 | 2010-05-19 | 3.623 | 7,000,329 | +15,392 | 0.87% | 25,359,320 |
| 2010-05-20 | 2010-05-18 | 3.755 | 6,984,937 | +10,865 | 0.86% | 26,229,301 |
| 2010-05-19 | 2010-05-17 | 3.843 | 6,974,072 | -52,062 | 0.86% | 26,804,702 |
| 2010-05-18 | 2010-05-14 | 3.932 | 7,026,134 | -13,581 | 0.87% | 27,625,601 |
| 2010-05-17 | 2010-05-13 | 4.020 | 7,039,715 | -63,380 | 0.87% | 28,300,999 |
| 2010-05-14 | 2010-05-12 | 3.932 | 7,103,095 | -962,019 | 0.88% | 27,928,199 |
| 2010-05-13 | 2010-05-11 | 3.843 | 8,065,114 | -90,543 | 1.00% | 30,998,099 |
| 2010-05-12 | 2010-05-10 | 3.866 | 8,155,657 | -54,326 | 1.01% | 31,526,249 |
| 2010-05-11 | 2010-05-07 | 3.733 | 8,209,983 | -39,839 | 1.01% | 30,648,150 |
| 2010-05-10 | 2010-05-06 | 3.755 | 8,249,822 | -13,581 | 1.02% | 30,979,100 |
| 2010-05-07 | 2010-05-05 | 3.961 | 8,263,403 | -97,334 | 1.02% | 32,728,228 |
| 2010-05-06 | 2010-05-04 | 4.095 | 8,360,737 | +110,975 | 1.03% | 34,236,230 |
| 2010-05-03 | 2010-04-29 | 4.117 | 8,249,762 | +4,469 | 1.03% | 33,966,401 |
| 2010-04-30 | 2010-04-28 | 4.207 | 8,245,293 | +17,876 | 1.03% | 34,686,001 |
| 2010-04-28 | 2010-04-26 | 4.363 | 8,227,417 | -113,065 | 1.03% | 35,899,501 |
| 2010-04-26 | 2010-04-22 | 4.296 | 8,340,482 | +979,603 | 1.04% | 35,832,958 |
| 2010-04-23 | 2010-04-21 | 4.431 | 7,360,879 | +11,172 | 0.92% | 32,612,580 |
| 2010-04-22 | 2010-04-20 | 4.453 | 7,349,707 | +8,045 | 0.92% | 32,727,542 |
| 2010-04-21 | 2010-04-19 | 4.475 | 7,341,662 | +17,876 | 0.92% | 32,855,999 |
| 2010-04-20 | 2010-04-16 | 4.565 | 7,323,786 | +37,986 | 0.92% | 33,431,518 |
| 2010-04-19 | 2010-04-15 | 4.699 | 7,285,800 | +8,938 | 0.91% | 34,236,300 |
| 2010-04-16 | 2010-04-14 | 4.654 | 7,276,862 | +5,363 | 0.91% | 33,868,640 |
| 2010-04-15 | 2010-04-13 | 4.721 | 7,271,499 | +8,938 | 0.91% | 34,331,809 |
| 2010-04-13 | 2010-04-09 | 4.744 | 7,262,561 | +4,469 | 0.91% | 34,452,119 |
| 2010-04-12 | 2010-04-08 | 4.789 | 7,258,092 | +4,916 | 0.91% | 34,755,739 |
| 2010-04-09 | 2010-04-07 | 4.699 | 7,253,176 | +75,973 | 0.91% | 34,082,999 |
| 2010-04-08 | 2010-04-01 | 4.699 | 7,177,203 | +13,407 | 0.90% | 33,725,998 |
| 2010-04-07 | 2010-03-31 | 4.811 | 7,163,796 | +84,910 | 0.90% | 34,464,498 |
| 2010-04-01 | 2010-03-30 | 4.565 | 7,078,886 | +71,504 | 0.89% | 32,313,602 |
| 2010-03-31 | 2010-03-29 | 4.565 | 7,007,382 | +174,291 | 0.88% | 31,987,202 |
| 2010-03-30 | 2010-03-26 | 4.520 | 6,833,091 | +12,960 | 0.86% | 30,885,801 |
| 2010-03-26 | 2010-03-24 | 4.453 | 6,820,131 | +143,455 | 0.85% | 30,369,391 |
| 2010-03-25 | 2010-03-23 | 4.721 | 6,676,676 | +75,526 | 0.84% | 31,523,399 |
| 2010-03-24 | 2010-03-22 | 4.766 | 6,601,150 | +7,597 | 0.83% | 31,462,229 |
| 2010-03-22 | 2010-03-18 | 4.968 | 6,593,553 | -53,628 | 0.83% | 32,753,881 |
| 2010-03-19 | 2010-03-17 | 4.968 | 6,647,181 | -7,597 | 0.83% | 33,020,281 |
| 2010-03-18 | 2010-03-16 | 4.878 | 6,654,778 | +2,234 | 0.83% | 32,462,380 |
| 2010-03-16 | 2010-03-12 | 4.990 | 6,652,544 | +8,938 | 0.83% | 33,195,782 |
| 2010-03-11 | 2010-03-09 | 5.147 | 6,643,606 | -26,814 | 0.83% | 34,191,802 |
| 2010-03-10 | 2010-03-08 | 5.057 | 6,670,420 | -8,044 | 0.84% | 33,732,762 |
| 2010-02-26 | 2010-02-24 | 4.811 | 6,678,464 | -216,299 | 0.84% | 32,129,601 |
| 2010-02-24 | 2010-02-22 | 4.811 | 6,894,763 | -119,769 | 0.86% | 33,170,200 |
| 2010-02-23 | 2010-02-19 | 4.721 | 7,014,532 | +81,336 | 0.88% | 33,118,560 |
| 2010-02-22 | 2010-02-18 | 4.833 | 6,933,196 | +268,139 | 0.87% | 33,510,238 |
| 2010-02-12 | 2010-02-10 | 5.035 | 6,665,057 | +4,469 | 0.83% | 33,556,501 |
| 2010-02-10 | 2010-02-08 | 4.900 | 6,660,588 | +1,788 | 0.83% | 32,639,761 |
| 2010-02-04 | 2010-02-02 | 4.833 | 6,658,800 | -4,469 | 0.83% | 32,183,999 |
| 2010-02-03 | 2010-02-01 | 4.610 | 6,663,269 | +4,469 | 0.83% | 30,714,599 |
| 2010-02-02 | 2010-01-29 | 4.632 | 6,658,800 | +4,022 | 0.83% | 30,842,999 |
| 2010-02-01 | 2010-01-28 | 4.766 | 6,654,778 | -894 | 0.83% | 31,717,830 |
| 2010-01-29 | 2010-01-27 | 4.721 | 6,655,672 | -3,575 | 0.83% | 31,424,231 |
| 2010-01-27 | 2010-01-25 | 4.968 | 6,659,247 | -227,919 | 0.83% | 33,080,220 |
| 2010-01-26 | 2010-01-22 | 4.789 | 6,887,166 | +236,857 | 0.86% | 32,979,541 |
| 2010-01-25 | 2010-01-21 | 5.035 | 6,650,309 | +4,469 | 0.83% | 33,482,250 |
| 2010-01-22 | 2010-01-20 | 5.236 | 6,645,840 | +4,469 | 0.83% | 34,798,140 |
| 2010-01-21 | 2010-01-19 | 5.326 | 6,641,371 | -9,385 | 0.83% | 35,369,180 |
| 2010-01-20 | 2010-01-18 | 5.370 | 6,650,756 | -8,938 | 0.83% | 35,716,800 |
| 2010-01-18 | 2010-01-14 | 5.147 | 6,659,694 | -10,726 | 0.83% | 34,274,600 |
| 2010-01-15 | 2010-01-13 | 4.968 | 6,670,420 | +55,416 | 0.84% | 33,135,722 |
| 2010-01-13 | 2010-01-11 | 5.102 | 6,615,004 | -12,066 | 0.83% | 33,748,560 |
| 2010-01-12 | 2010-01-08 | 4.945 | 6,627,070 | -44,690 | 0.83% | 32,772,089 |
| 2010-01-11 | 2010-01-07 | 4.923 | 6,671,760 | +894 | 0.84% | 32,843,799 |
| 2010-01-08 | 2010-01-06 | 4.923 | 6,670,866 | -26,814 | 0.84% | 32,839,398 |
| 2010-01-07 | 2010-01-05 | 4.878 | 6,697,680 | -17,876 | 0.84% | 32,671,658 |
| 2009-12-28 | 2009-12-22 | 4.542 | 6,715,556 | -9,385 | 0.84% | 30,504,808 |
| 2009-12-23 | 2009-12-21 | 4.453 | 6,724,941 | -92,955 | 0.84% | 29,945,519 |
| 2009-12-21 | 2009-12-17 | 4.408 | 6,817,896 | -30,836 | 0.85% | 30,054,319 |
| 2009-12-18 | 2009-12-16 | 4.341 | 6,848,732 | +4,469 | 0.86% | 29,730,498 |
| 2009-12-17 | 2009-12-15 | 4.363 | 6,844,263 | +8,938 | 0.86% | 29,864,248 |
| 2009-12-16 | 2009-12-14 | 4.542 | 6,835,325 | -55,863 | 0.86% | 31,048,848 |
| 2009-12-14 | 2009-12-10 | 4.498 | 6,891,188 | -60,331 | 0.86% | 30,994,201 |
| 2009-12-11 | 2009-12-09 | 4.520 | 6,951,519 | -8,044 | 0.87% | 31,421,099 |
| 2009-12-10 | 2009-12-08 | 4.565 | 6,959,563 | -46,925 | 0.87% | 31,768,918 |
| 2009-12-09 | 2009-12-07 | 4.453 | 7,006,488 | -125,132 | 0.88% | 31,199,221 |
| 2009-12-08 | 2009-12-04 | 4.542 | 7,131,620 | +35,752 | 0.89% | 32,394,742 |
| 2009-12-07 | 2009-12-03 | 4.475 | 7,095,868 | -162,671 | 0.89% | 31,756,001 |
| 2009-12-04 | 2009-12-02 | 4.453 | 7,258,539 | -29,049 | 0.91% | 32,321,580 |
| 2009-12-02 | 2009-11-30 | 4.498 | 7,287,588 | -20,557 | 0.91% | 32,777,072 |
| 2009-12-01 | 2009-11-27 | 4.363 | 7,308,145 | -40,221 | 0.91% | 31,888,351 |
| 2009-11-25 | 2009-11-23 | 4.498 | 7,348,366 | +67,035 | 0.92% | 33,050,431 |
| 2009-11-24 | 2009-11-20 | 4.498 | 7,281,331 | +21,451 | 0.91% | 32,748,930 |
| 2009-11-23 | 2009-11-19 | 4.587 | 7,259,880 | +8,938 | 0.91% | 33,302,251 |
| 2009-11-20 | 2009-11-18 | 4.632 | 7,250,942 | -13,407 | 0.91% | 33,585,751 |
| 2009-11-19 | 2009-11-17 | 4.677 | 7,264,349 | -22,345 | 0.91% | 33,972,951 |
| 2009-11-18 | 2009-11-16 | 4.587 | 7,286,694 | -259,201 | 0.91% | 33,425,251 |
| 2009-11-17 | 2009-11-13 | 4.610 | 7,545,895 | -52,734 | 0.94% | 34,783,098 |
| 2009-11-16 | 2009-11-12 | 4.632 | 7,598,629 | +97,424 | 0.95% | 35,196,208 |
| 2009-11-13 | 2009-11-11 | 4.610 | 7,501,205 | +58,543 | 0.94% | 34,577,098 |
| 2009-11-12 | 2009-11-10 | 4.565 | 7,442,662 | -89,379 | 0.93% | 33,974,162 |
| 2009-11-10 | 2009-11-06 | 4.900 | 7,532,041 | -894 | 0.94% | 36,910,258 |
| 2009-11-02 | 2009-10-29 | 4.677 | 7,532,935 | -89,380 | 0.94% | 35,229,039 |
| 2009-10-30 | 2009-10-28 | 4.610 | 7,622,315 | -11,620 | 0.95% | 35,135,359 |
| 2009-10-29 | 2009-10-27 | 4.610 | 7,633,935 | +129,601 | 0.96% | 35,188,922 |
| 2009-10-27 | 2009-10-22 | 4.856 | 7,504,334 | +89,380 | 0.94% | 36,438,641 |
| 2009-10-23 | 2009-10-21 | 4.945 | 7,414,954 | +193,061 | 0.93% | 36,668,321 |
| 2009-10-21 | 2009-10-19 | 4.431 | 7,221,893 | -93,849 | 0.90% | 31,996,799 |
| 2009-10-20 | 2009-10-16 | 4.498 | 7,315,742 | -44,690 | 0.92% | 32,903,699 |
| 2009-10-19 | 2009-10-15 | 4.475 | 7,360,432 | -1,341 | 0.92% | 32,940,000 |
| 2009-10-14 | 2009-10-12 | 4.475 | 7,361,773 | +89,380 | 0.92% | 32,946,001 |
| 2009-10-13 | 2009-10-09 | 4.542 | 7,272,393 | -67,035 | 0.91% | 33,034,190 |
| 2009-09-24 | 2009-09-22 | 4.341 | 7,339,428 | -17,876 | 0.92% | 31,860,621 |
| 2009-09-21 | 2009-09-17 | 4.453 | 7,357,304 | +22,345 | 0.92% | 32,761,371 |
| 2009-09-18 | 2009-09-16 | 4.453 | 7,334,959 | +8,938 | 0.92% | 32,661,871 |
| 2009-09-09 | 2009-09-07 | 4.542 | 7,326,021 | -4,469 | 0.92% | 33,277,791 |
| 2009-09-08 | 2009-09-04 | 4.475 | 7,330,490 | -8,938 | 0.92% | 32,806,001 |
| 2009-09-07 | 2009-09-03 | 4.453 | 7,339,428 | -4,469 | 0.92% | 32,681,771 |
| 2009-09-04 | 2009-09-02 | 4.207 | 7,343,897 | -80,442 | 0.92% | 30,894,041 |
| 2009-09-02 | 2009-08-31 | 4.095 | 7,424,339 | -23,238 | 0.93% | 30,401,791 |
| 2009-09-01 | 2009-08-28 | 4.184 | 7,447,577 | +17,875 | 0.93% | 31,163,548 |
| 2009-08-31 | 2009-08-27 | 4.140 | 7,429,702 | -4,915 | 0.93% | 30,756,252 |
| 2009-08-28 | 2009-08-26 | 4.073 | 7,434,617 | -894 | 0.93% | 30,277,518 |
| 2009-08-27 | 2009-08-25 | 4.162 | 7,435,511 | -14,301 | 0.93% | 30,946,679 |
| 2009-08-25 | 2009-08-21 | 4.095 | 7,449,812 | -3,575 | 0.93% | 30,506,100 |
| 2009-08-24 | 2009-08-20 | 4.050 | 7,453,387 | -11,173 | 0.93% | 30,187,179 |
| 2009-08-21 | 2009-08-19 | 3.961 | 7,464,560 | +20,111 | 0.93% | 29,564,311 |
| 2009-08-19 | 2009-08-17 | 4.073 | 7,444,449 | -4,916 | 0.93% | 30,317,559 |
| 2009-08-17 | 2009-08-13 | 4.453 | 7,449,365 | -14,748 | 0.93% | 33,171,310 |
| 2009-08-14 | 2009-08-12 | 4.408 | 7,464,113 | -6,256 | 0.93% | 32,902,941 |
| 2009-08-13 | 2009-08-11 | 4.453 | 7,470,369 | -18,770 | 0.94% | 33,264,838 |
| 2009-08-11 | 2009-08-07 | 4.386 | 7,489,139 | -21,898 | 0.94% | 32,845,679 |
| 2009-08-10 | 2009-08-06 | 4.386 | 7,511,037 | -96,084 | 0.94% | 32,941,719 |
| 2009-08-07 | 2009-08-05 | 4.386 | 7,607,121 | -45,583 | 0.95% | 33,363,122 |
| 2009-08-06 | 2009-08-04 | 4.587 | 7,652,704 | +12,960 | 0.96% | 35,104,199 |
| 2009-08-05 | 2009-08-03 | 4.610 | 7,639,744 | +65,247 | 0.96% | 35,215,699 |
| 2009-08-04 | 2009-07-31 | 4.386 | 7,574,497 | -9,832 | 0.95% | 33,220,040 |
| 2009-08-03 | 2009-07-30 | 4.274 | 7,584,329 | -7,150 | 0.95% | 32,414,611 |
| 2009-07-31 | 2009-07-29 | 4.363 | 7,591,479 | -26,814 | 0.95% | 33,124,650 |
| 2009-07-30 | 2009-07-28 | 4.610 | 7,618,293 | +23,686 | 0.95% | 35,116,820 |
| 2009-07-29 | 2009-07-27 | 4.677 | 7,594,607 | +29,048 | 0.95% | 35,517,458 |
| 2009-07-28 | 2009-07-24 | 4.229 | 7,565,559 | -4,469 | 0.95% | 31,995,810 |
| 2009-07-27 | 2009-07-23 | 4.207 | 7,570,028 | -26,814 | 0.95% | 31,845,320 |
| 2009-07-24 | 2009-07-22 | 4.184 | 7,596,842 | -849,109 | 0.95% | 31,788,131 |
| 2009-07-23 | 2009-07-21 | 4.162 | 8,445,951 | -210,489 | 1.06% | 35,152,142 |
| 2009-07-22 | 2009-07-20 | 4.117 | 8,656,440 | +483,992 | 1.08% | 35,640,799 |
| 2009-07-21 | 2009-07-17 | 4.028 | 8,172,448 | -324,896 | 1.02% | 32,916,599 |
| 2009-07-20 | 2009-07-16 | 3.916 | 8,497,344 | +45,137 | 1.06% | 33,274,500 |
| 2009-07-17 | 2009-07-15 | 3.893 | 8,452,207 | +570,243 | 1.06% | 32,908,619 |
| 2009-07-16 | 2009-07-14 | 3.692 | 7,881,964 | +149,265 | 0.99% | 29,101,051 |
| 2009-07-15 | 2009-07-13 | 3.647 | 7,732,699 | +15,194 | 0.97% | 28,203,889 |
| 2009-07-14 | 2009-07-10 | 3.737 | 7,717,505 | +4,916 | 0.97% | 28,839,231 |
| 2009-07-13 | 2009-07-09 | 3.737 | 7,712,589 | +32,624 | 0.97% | 28,820,861 |
| 2009-07-10 | 2009-07-08 | 3.782 | 7,679,965 | -1,368,853 | 0.96% | 29,042,649 |
| 2009-07-09 | 2009-07-07 | 3.893 | 9,048,818 | +51,394 | 1.13% | 35,231,521 |
| 2009-07-08 | 2009-07-06 | 3.893 | 8,997,424 | +269,480 | 1.13% | 35,031,419 |
| 2009-07-07 | 2009-07-03 | 3.871 | 8,727,944 | -25,026 | 1.09% | 33,786,900 |
| 2009-07-06 | 2009-07-02 | 3.961 | 8,752,970 | +21,004 | 1.10% | 34,667,218 |
| 2009-07-03 | 2009-06-30 | 3.938 | 8,731,966 | +566,221 | 1.09% | 34,388,639 |
| 2009-07-02 | 2009-06-29 | 4.095 | 8,165,745 | +419,639 | 1.02% | 33,437,761 |
| 2009-06-30 | 2009-06-26 | 4.050 | 7,746,106 | -67,035 | 0.97% | 31,372,729 |
| 2009-06-25 | 2009-06-23 | 3.759 | 7,813,141 | +15,641 | 0.98% | 29,371,439 |
| 2009-06-24 | 2009-06-22 | 3.893 | 7,797,500 | +67,035 | 0.98% | 30,359,521 |
| 2009-06-23 | 2009-06-19 | 3.983 | 7,730,465 | -24,579 | 0.97% | 30,790,441 |
| 2009-06-22 | 2009-06-18 | 3.983 | 7,755,044 | +8,491 | 0.97% | 30,888,339 |
| 2009-06-19 | 2009-06-17 | 4.050 | 7,746,553 | -9,385 | 0.97% | 31,374,539 |
| 2009-06-18 | 2009-06-16 | 4.073 | 7,755,938 | +9,385 | 0.97% | 31,586,100 |
| 2009-06-17 | 2009-06-15 | 4.184 | 7,746,553 | -4,469 | 0.97% | 32,414,579 |
| 2009-06-16 | 2009-06-12 | 4.386 | 7,751,022 | -41,115 | 0.97% | 33,994,239 |
| 2009-06-15 | 2009-06-11 | 4.296 | 7,792,137 | -197,976 | 0.98% | 33,477,121 |
| 2009-06-12 | 2009-06-10 | 4.252 | 7,990,113 | +1,340 | 1.00% | 33,970,099 |
| 2009-06-11 | 2009-06-09 | 4.229 | 7,988,773 | -29,942 | 1.00% | 33,785,642 |
| 2009-06-10 | 2009-06-08 | 4.475 | 8,018,715 | -31,283 | 1.00% | 35,886,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 8,049,998 | +35,305 | 1.01% | 36,386,261 |
| 2009-06-08 | 2009-06-04 | 4.654 | 8,014,693 | -214,511 | 1.00% | 37,302,721 |
| 2009-06-05 | 2009-06-03 | 4.610 | 8,229,204 | +236,856 | 1.03% | 37,932,838 |
| 2009-06-03 | 2009-06-01 | 4.475 | 7,992,348 | +4,916 | 1.00% | 35,768,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 7,987,432 | -894 | 1.00% | 35,924,731 |
| 2009-06-01 | 2009-05-27 | 4.319 | 7,988,326 | -6,256 | 1.00% | 34,498,751 |
| 2009-05-27 | 2009-05-25 | 4.140 | 7,994,582 | -26,814 | 1.00% | 33,094,649 |
| 2009-05-25 | 2009-05-21 | 4.296 | 8,021,396 | -21,898 | 1.00% | 34,462,079 |
| 2009-05-22 | 2009-05-20 | 4.296 | 8,043,294 | +35,752 | 1.01% | 34,556,159 |
| 2009-05-21 | 2009-05-19 | 4.363 | 8,007,542 | -328,918 | 1.00% | 34,940,098 |
| 2009-05-20 | 2009-05-18 | 4.117 | 8,336,460 | +25,920 | 1.04% | 34,323,359 |
| 2009-05-18 | 2009-05-14 | 3.670 | 8,310,540 | +34,411 | 1.04% | 30,497,440 |
| 2009-05-15 | 2009-05-13 | 3.849 | 8,276,129 | -8,938 | 1.04% | 31,852,681 |
| 2009-05-14 | 2009-05-12 | 3.916 | 8,285,067 | -35,752 | 1.04% | 32,443,251 |
| 2009-05-13 | 2009-05-11 | 3.938 | 8,320,819 | -210,489 | 1.04% | 32,769,441 |
| 2009-05-12 | 2009-05-08 | 3.826 | 8,531,308 | -22,345 | 1.07% | 32,643,899 |
| 2009-05-11 | 2009-05-07 | 3.782 | 8,553,653 | -109,491 | 1.07% | 32,346,599 |
| 2009-05-08 | 2009-05-06 | 3.923 | 8,663,144 | +40,221 | 1.08% | 33,981,862 |
| 2009-05-07 | 2009-05-05 | 3.719 | 8,622,923 | +76,078 | 1.08% | 32,064,457 |
| 2009-05-06 | 2009-05-04 | 3.492 | 8,546,845 | -252,273 | 1.08% | 29,843,660 |
| 2009-05-05 | 2009-04-30 | 3.265 | 8,799,118 | -179,061 | 1.12% | 28,729,440 |
| 2009-05-04 | 2009-04-29 | 3.152 | 8,978,179 | -98,792 | 1.14% | 28,296,231 |
| 2009-04-30 | 2009-04-28 | 3.016 | 9,076,971 | +538,947 | 1.15% | 27,372,731 |
| 2009-04-29 | 2009-04-27 | 3.242 | 8,538,024 | -8,821 | 1.08% | 27,683,369 |
| 2009-04-27 | 2009-04-23 | 3.537 | 8,546,845 | +4,410 | 1.08% | 30,231,240 |
| 2009-04-24 | 2009-04-22 | 3.424 | 8,542,435 | -39,693 | 1.08% | 29,247,191 |
| 2009-04-23 | 2009-04-21 | 3.696 | 8,582,128 | +31,755 | 1.09% | 31,718,170 |
| 2009-04-22 | 2009-04-20 | 3.832 | 8,550,373 | -69,243 | 1.08% | 32,764,029 |
| 2009-04-21 | 2009-04-17 | 3.560 | 8,619,616 | -394,728 | 1.09% | 30,684,080 |
| 2009-04-20 | 2009-04-16 | 3.424 | 9,014,344 | +120,403 | 1.14% | 30,862,891 |
| 2009-04-17 | 2009-04-15 | 3.537 | 8,893,941 | +112,024 | 1.13% | 31,458,961 |
| 2009-04-16 | 2009-04-14 | 3.356 | 8,781,917 | +116,874 | 1.11% | 29,469,759 |
| 2009-04-15 | 2009-04-09 | 3.197 | 8,665,043 | -302,110 | 1.10% | 27,702,271 |
| 2009-04-14 | 2009-04-08 | 3.106 | 8,967,153 | +184,795 | 1.14% | 27,854,841 |
| 2009-04-09 | 2009-04-07 | 3.220 | 8,782,358 | +56,452 | 1.11% | 28,276,458 |
| 2009-04-08 | 2009-04-06 | 3.310 | 8,725,906 | -364,296 | 1.11% | 28,886,101 |
| 2009-04-07 | 2009-04-03 | 3.084 | 9,090,202 | -237,719 | 1.15% | 28,030,960 |
| 2009-04-06 | 2009-04-02 | 2.970 | 9,327,921 | -234,190 | 1.18% | 27,706,501 |
| 2009-04-03 | 2009-04-01 | 2.766 | 9,562,111 | +74,094 | 1.21% | 26,450,820 |
| 2009-03-31 | 2009-03-27 | 2.744 | 9,488,017 | +180,384 | 1.20% | 26,030,731 |
| 2009-03-30 | 2009-03-26 | 2.766 | 9,307,633 | +587,902 | 1.18% | 25,746,880 |
| 2009-03-27 | 2009-03-25 | 2.766 | 8,719,731 | +22,052 | 1.11% | 24,120,619 |
| 2009-03-26 | 2009-03-24 | 2.948 | 8,697,679 | -60,864 | 1.10% | 25,637,299 |
| 2009-03-25 | 2009-03-23 | 2.880 | 8,758,543 | +66,156 | 1.11% | 25,220,931 |
| 2009-03-24 | 2009-03-20 | 2.789 | 8,692,387 | +82,474 | 1.10% | 24,242,070 |
| 2009-03-23 | 2009-03-19 | 2.948 | 8,609,913 | +6,615 | 1.09% | 25,378,599 |
| 2009-03-18 | 2009-03-16 | 2.744 | 8,603,298 | -8,820 | 1.09% | 23,603,471 |
| 2009-03-13 | 2009-03-11 | 2.698 | 8,612,118 | +3,528 | 1.09% | 23,237,129 |
| 2009-03-10 | 2009-03-06 | 2.494 | 8,608,590 | -70,125 | 1.09% | 21,470,900 |
| 2009-03-06 | 2009-03-04 | 2.630 | 8,678,715 | +5,734 | 1.10% | 22,826,480 |
| 2009-02-27 | 2009-02-25 | 2.676 | 8,672,981 | +5,292 | 1.10% | 23,204,699 |
| 2009-02-26 | 2009-02-24 | 2.607 | 8,667,689 | -154,363 | 1.10% | 22,600,950 |
| 2009-02-24 | 2009-02-20 | 2.653 | 8,822,052 | +8,821 | 1.12% | 23,403,511 |
| 2009-02-23 | 2009-02-19 | 2.698 | 8,813,231 | +145,542 | 1.12% | 23,779,770 |
| 2009-02-19 | 2009-02-17 | 2.698 | 8,667,689 | +11,467 | 1.10% | 23,387,070 |
| 2009-02-17 | 2009-02-13 | 2.948 | 8,656,222 | +9,703 | 1.10% | 25,515,100 |
| 2009-02-13 | 2009-02-11 | 2.993 | 8,646,519 | +4,410 | 1.10% | 25,878,599 |
| 2009-02-12 | 2009-02-10 | 3.016 | 8,642,109 | +44,104 | 1.10% | 26,061,350 |
| 2009-02-11 | 2009-02-09 | 3.084 | 8,598,005 | +35,283 | 1.09% | 26,513,199 |
| 2009-02-09 | 2009-02-05 | 3.016 | 8,562,722 | +13,231 | 1.09% | 25,821,949 |
| 2009-02-06 | 2009-02-04 | 3.016 | 8,549,491 | -30,873 | 1.08% | 25,782,049 |
| 2009-02-05 | 2009-02-03 | 2.880 | 8,580,364 | -4,851 | 1.09% | 24,707,851 |
| 2009-01-29 | 2009-01-22 | 2.766 | 8,585,215 | +16,318 | 1.09% | 23,748,519 |
| 2009-01-21 | 2009-01-19 | 3.061 | 8,568,897 | +12,790 | 1.09% | 26,229,150 |
| 2009-01-20 | 2009-01-16 | 3.152 | 8,556,107 | -3,969 | 1.09% | 26,966,001 |
| 2009-01-13 | 2009-01-09 | 3.310 | 8,560,076 | +22,052 | 1.09% | 28,337,140 |
| 2009-01-12 | 2009-01-08 | 3.356 | 8,538,024 | -4,411 | 1.08% | 28,651,319 |
| 2009-01-09 | 2009-01-07 | 3.492 | 8,542,435 | -88,207 | 1.08% | 29,828,261 |
| 2009-01-08 | 2009-01-06 | 3.492 | 8,630,642 | -4,410 | 1.09% | 30,136,260 |
| 2009-01-07 | 2009-01-05 | 3.537 | 8,635,052 | +88,207 | 1.10% | 30,543,239 |
| 2009-01-05 | 2008-12-31 | 3.401 | 8,546,845 | -17,641 | 1.08% | 29,068,500 |
| 2008-12-30 | 2008-12-24 | 3.174 | 8,564,486 | +4,410 | 1.09% | 27,186,598 |
| 2008-12-29 | 2008-12-22 | 3.401 | 8,560,076 | -362,532 | 1.09% | 29,113,500 |
| 2008-12-23 | 2008-12-19 | 3.152 | 8,922,608 | -149,070 | 1.13% | 28,121,090 |
| 2008-12-22 | 2008-12-18 | 3.061 | 9,071,678 | +6,174 | 1.15% | 27,768,149 |
| 2008-12-19 | 2008-12-17 | 2.948 | 9,065,504 | -10,144 | 1.15% | 26,721,500 |
| 2008-12-18 | 2008-12-16 | 2.812 | 9,075,648 | -3,087 | 1.15% | 25,516,721 |
| 2008-12-17 | 2008-12-15 | 2.880 | 9,078,735 | -22,052 | 1.15% | 26,142,950 |
| 2008-12-16 | 2008-12-12 | 2.744 | 9,100,787 | -30,872 | 1.15% | 24,968,351 |
| 2008-12-15 | 2008-12-11 | 2.902 | 9,131,659 | -83,797 | 1.16% | 26,502,399 |
| 2008-12-12 | 2008-12-10 | 2.948 | 9,215,456 | -69,684 | 1.17% | 27,163,499 |
| 2008-12-11 | 2008-12-09 | 2.812 | 9,285,140 | -149,952 | 1.18% | 26,105,720 |
| 2008-12-10 | 2008-12-08 | 2.789 | 9,435,092 | -176,415 | 1.20% | 26,313,389 |
| 2008-12-09 | 2008-12-05 | 2.585 | 9,611,507 | -3,528 | 1.22% | 24,844,020 |
| 2008-12-08 | 2008-12-04 | 2.449 | 9,615,035 | -39,694 | 1.22% | 23,545,079 |
| 2008-12-05 | 2008-12-03 | 2.381 | 9,654,729 | +11,467 | 1.22% | 22,985,551 |
| 2008-12-04 | 2008-12-02 | 2.358 | 9,643,262 | -35,283 | 1.22% | 22,739,601 |
| 2008-12-03 | 2008-12-01 | 2.403 | 9,678,545 | +334,306 | 1.23% | 23,261,701 |
| 2008-12-02 | 2008-11-28 | 2.381 | 9,344,239 | +224,047 | 1.19% | 22,246,350 |
| 2008-12-01 | 2008-11-27 | 2.494 | 9,120,192 | -30,432 | 1.16% | 22,746,899 |
| 2008-11-28 | 2008-11-26 | 2.381 | 9,150,624 | +4,410 | 1.16% | 21,785,400 |
| 2008-11-27 | 2008-11-25 | 2.449 | 9,146,214 | +4,411 | 1.16% | 22,397,041 |
| 2008-11-26 | 2008-11-24 | 2.494 | 9,141,803 | -13,672 | 1.16% | 22,800,800 |
| 2008-11-25 | 2008-11-21 | 2.494 | 9,155,475 | -33,078 | 1.16% | 22,834,899 |
| 2008-11-24 | 2008-11-20 | 2.426 | 9,188,553 | +46,309 | 1.17% | 22,292,380 |
| 2008-11-21 | 2008-11-19 | 2.562 | 9,142,244 | -22,052 | 1.16% | 23,423,769 |
| 2008-11-20 | 2008-11-18 | 2.562 | 9,164,296 | -211,698 | 1.16% | 23,480,270 |
| 2008-11-19 | 2008-11-17 | 2.630 | 9,375,994 | +185,236 | 1.19% | 24,660,441 |
| 2008-11-18 | 2008-11-14 | 2.607 | 9,190,758 | -17,201 | 1.17% | 23,964,849 |
| 2008-11-17 | 2008-11-13 | 2.539 | 9,207,959 | +9,262 | 1.17% | 23,383,361 |
| 2008-11-14 | 2008-11-12 | 2.539 | 9,198,697 | +10,585 | 1.17% | 23,359,840 |
| 2008-11-13 | 2008-11-11 | 2.857 | 9,188,112 | -13,231 | 1.17% | 26,249,580 |
| 2008-11-12 | 2008-11-10 | 2.721 | 9,201,343 | -49,396 | 1.17% | 25,035,600 |
| 2008-11-11 | 2008-11-07 | 2.676 | 9,250,739 | +4,410 | 1.17% | 24,750,500 |
| 2008-11-10 | 2008-11-06 | 2.449 | 9,246,329 | -6,174 | 1.17% | 22,642,200 |
| 2008-11-07 | 2008-11-05 | 2.653 | 9,252,503 | +13,231 | 1.17% | 24,545,429 |
| 2008-11-06 | 2008-11-04 | 2.607 | 9,239,272 | +4,410 | 1.17% | 24,091,349 |
| 2008-11-05 | 2008-11-03 | 2.744 | 9,234,862 | +3,528 | 1.17% | 25,336,190 |
| 2008-11-04 | 2008-10-31 | 3.809 | 9,231,334 | -8,820 | 1.17% | 35,164,082 |
| 2008-11-03 | 2008-10-30 | 2.267 | 9,240,154 | -8,821 | 1.17% | 20,950,999 |
| 2008-10-31 | 2008-10-29 | 1.837 | 9,248,975 | +4,410 | 1.17% | 16,986,510 |
| 2008-10-29 | 2008-10-27 | 1.655 | 9,244,565 | -44,103 | 1.17% | 15,301,531 |
| 2008-10-28 | 2008-10-24 | 1.814 | 9,288,668 | +1,764 | 1.18% | 16,848,799 |
| 2008-10-27 | 2008-10-23 | 2.086 | 9,286,904 | +22,052 | 1.18% | 19,372,440 |
| 2008-10-24 | 2008-10-22 | 2.199 | 9,264,852 | +4,410 | 1.18% | 20,376,789 |
| 2008-10-23 | 2008-10-21 | 2.358 | 9,260,442 | -22,052 | 1.17% | 21,836,880 |
| 2008-10-22 | 2008-10-20 | 2.471 | 9,282,494 | +882 | 1.18% | 22,941,231 |
| 2008-10-17 | 2008-10-15 | 2.562 | 9,281,612 | -12,349 | 1.18% | 23,780,851 |
| 2008-10-14 | 2008-10-10 | 2.403 | 9,293,961 | +26,462 | 1.18% | 22,337,381 |
| 2008-10-10 | 2008-10-08 | 2.801 | 9,267,499 | +4,411 | 1.18% | 25,956,708 |
| 2008-10-09 | 2008-10-06 | 3.174 | 9,263,088 | +288,041 | 1.18% | 29,403,601 |
| 2008-10-03 | 2008-09-30 | 3.478 | 8,975,047 | +428 | 1.17% | 31,212,519 |
| 2008-09-29 | 2008-09-25 | 3.781 | 8,974,619 | -12,853 | 1.17% | 33,934,141 |
| 2008-09-25 | 2008-09-23 | 3.641 | 8,987,472 | -7,712 | 1.17% | 32,724,120 |
| 2008-09-22 | 2008-09-18 | 3.244 | 8,995,184 | -857 | 1.17% | 29,183,050 |
| 2008-09-19 | 2008-09-17 | 3.478 | 8,996,041 | +25,707 | 1.17% | 31,285,530 |
| 2008-09-12 | 2008-09-10 | 3.758 | 8,970,334 | -18,852 | 1.17% | 33,708,569 |
| 2008-09-05 | 2008-09-03 | 4.108 | 8,989,186 | +4,285 | 1.17% | 36,926,561 |
| 2008-09-04 | 2008-09-02 | 4.155 | 8,984,901 | -8,569 | 1.17% | 37,328,378 |
| 2008-09-03 | 2008-09-01 | 4.131 | 8,993,470 | -17,138 | 1.17% | 37,154,069 |
| 2008-09-02 | 2008-08-29 | 4.155 | 9,010,608 | -22,708 | 1.18% | 37,435,180 |
| 2008-09-01 | 2008-08-28 | 3.968 | 9,033,316 | +19,280 | 1.18% | 35,842,802 |
| 2008-08-29 | 2008-08-27 | 4.108 | 9,014,036 | -12,853 | 1.18% | 37,028,642 |
| 2008-08-25 | 2008-08-20 | 3.874 | 9,026,889 | +8,569 | 1.18% | 34,974,540 |
| 2008-08-18 | 2008-08-14 | 3.874 | 9,018,320 | -428 | 1.18% | 34,941,340 |
| 2008-08-15 | 2008-08-13 | 4.015 | 9,018,748 | -23,565 | 1.18% | 36,205,998 |
| 2008-08-14 | 2008-08-12 | 4.085 | 9,042,313 | -91,258 | 1.18% | 36,933,750 |
| 2008-08-13 | 2008-08-11 | 4.015 | 9,133,571 | -53,984 | 1.19% | 36,666,958 |
| 2008-08-11 | 2008-08-07 | 4.295 | 9,187,555 | -9,426 | 1.20% | 39,456,958 |
| 2008-08-08 | 2008-08-05 | 4.318 | 9,196,981 | -39,417 | 1.20% | 39,712,099 |
| 2008-08-07 | 2008-08-04 | 4.318 | 9,236,398 | -14,567 | 1.21% | 39,882,300 |
| 2008-08-05 | 2008-08-01 | 4.341 | 9,250,965 | +9,426 | 1.21% | 40,161,119 |
| 2008-08-04 | 2008-07-31 | 4.341 | 9,241,539 | +39,845 | 1.21% | 40,120,198 |
| 2008-08-01 | 2008-07-30 | 4.411 | 9,201,694 | +23,993 | 1.20% | 40,591,530 |
| 2008-07-31 | 2008-07-29 | 4.295 | 9,177,701 | +428 | 1.20% | 39,414,639 |
| 2008-07-30 | 2008-07-28 | 4.411 | 9,177,273 | -10,711 | 1.20% | 40,483,801 |
| 2008-07-29 | 2008-07-25 | 4.365 | 9,187,984 | +83,975 | 1.20% | 40,102,151 |
| 2008-07-28 | 2008-07-24 | 4.458 | 9,104,009 | +11,997 | 1.19% | 40,585,591 |
| 2008-07-25 | 2008-07-23 | 4.341 | 9,092,012 | +72,835 | 1.19% | 39,471,058 |
| 2008-07-24 | 2008-07-22 | 4.248 | 9,019,177 | +17,138 | 1.18% | 38,312,820 |
| 2008-07-23 | 2008-07-21 | 4.341 | 9,002,039 | -14,567 | 1.18% | 39,080,459 |
| 2008-07-22 | 2008-07-18 | 4.271 | 9,016,606 | -16,281 | 1.18% | 38,512,349 |
| 2008-07-21 | 2008-07-17 | 4.295 | 9,032,887 | +17,138 | 1.18% | 38,792,720 |
| 2008-07-18 | 2008-07-16 | 4.271 | 9,015,749 | +30,848 | 1.18% | 38,508,688 |
| 2008-07-17 | 2008-07-15 | 4.411 | 8,984,901 | +34,704 | 1.17% | 39,635,188 |
| 2008-07-16 | 2008-07-14 | 4.551 | 8,950,197 | +3,856 | 1.17% | 40,735,498 |
| 2008-07-15 | 2008-07-11 | 4.668 | 8,946,341 | +7,712 | 1.17% | 41,761,998 |
| 2008-07-14 | 2008-07-10 | 4.528 | 8,938,629 | -2,143 | 1.17% | 40,474,218 |
| 2008-07-11 | 2008-07-09 | 4.551 | 8,940,772 | -9,425 | 1.17% | 40,692,602 |
| 2008-07-10 | 2008-07-08 | 4.341 | 8,950,197 | +6,426 | 1.17% | 38,855,398 |
| 2008-07-09 | 2008-07-07 | 4.435 | 8,943,771 | +28,706 | 1.17% | 39,662,501 |
| 2008-07-08 | 2008-07-04 | 4.248 | 8,915,065 | +8,997 | 1.16% | 37,870,560 |
| 2008-07-07 | 2008-07-03 | 4.178 | 8,906,068 | +22,708 | 1.16% | 37,208,731 |
| 2008-07-03 | 2008-06-30 | 4.481 | 8,883,360 | +50,556 | 1.16% | 39,809,279 |
| 2008-07-02 | 2008-06-27 | 4.528 | 8,832,804 | +26,564 | 1.15% | 39,995,041 |
| 2008-06-30 | 2008-06-26 | 4.645 | 8,806,240 | -10,283 | 1.15% | 40,902,459 |
| 2008-06-27 | 2008-06-25 | 4.598 | 8,816,523 | -2,999 | 1.15% | 40,538,661 |
| 2008-06-26 | 2008-06-24 | 4.365 | 8,819,522 | +65,552 | 1.15% | 38,493,950 |
| 2008-06-24 | 2008-06-20 | 4.481 | 8,753,970 | +27,420 | 1.14% | 39,229,440 |
| 2008-06-23 | 2008-06-19 | 4.668 | 8,726,550 | +6,427 | 1.14% | 40,736,002 |
| 2008-06-20 | 2008-06-18 | 4.855 | 8,720,123 | -43,273 | 1.14% | 42,334,240 |
| 2008-06-19 | 2008-06-17 | 4.621 | 8,763,396 | -99,399 | 1.14% | 40,498,921 |
| 2008-06-18 | 2008-06-16 | 4.645 | 8,862,795 | +75,406 | 1.16% | 41,165,141 |
| 2008-06-16 | 2008-06-12 | 4.645 | 8,787,389 | -83,118 | 1.15% | 40,814,902 |
| 2008-06-13 | 2008-06-11 | 4.668 | 8,870,507 | +143,529 | 1.16% | 41,408,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 8,726,978 | +4,284 | 1.14% | 41,349,070 |
| 2008-06-11 | 2008-06-06 | 5.041 | 8,722,694 | +8,569 | 1.14% | 43,975,442 |
| 2008-06-10 | 2008-06-05 | 5.018 | 8,714,125 | +4,285 | 1.14% | 43,728,852 |
| 2008-06-06 | 2008-06-04 | 5.088 | 8,709,840 | -12,854 | 1.14% | 44,317,219 |
| 2008-06-05 | 2008-06-03 | 5.135 | 8,722,694 | -114,394 | 1.14% | 44,789,802 |
| 2008-06-04 | 2008-06-02 | 5.135 | 8,837,088 | +25,706 | 1.15% | 45,377,199 |
| 2008-06-03 | 2008-05-30 | 4.878 | 8,811,382 | +131,104 | 1.15% | 42,982,942 |
| 2008-06-02 | 2008-05-29 | 5.205 | 8,680,278 | +9,426 | 1.13% | 45,179,802 |
| 2008-05-29 | 2008-05-27 | 5.275 | 8,670,852 | -5,141 | 1.13% | 45,737,881 |
| 2008-05-28 | 2008-05-26 | 5.228 | 8,675,993 | +24,421 | 1.13% | 45,359,999 |
| 2008-05-27 | 2008-05-23 | 5.602 | 8,651,572 | +4,285 | 1.13% | 48,463,201 |
| 2008-05-26 | 2008-05-22 | 5.672 | 8,647,287 | +59,125 | 1.13% | 49,044,688 |
| 2008-05-23 | 2008-05-21 | 5.882 | 8,588,162 | +44,130 | 1.12% | 50,513,399 |
| 2008-05-20 | 2008-05-16 | 6.652 | 8,544,032 | -122,964 | 1.12% | 56,834,697 |
| 2008-05-19 | 2008-05-15 | 6.302 | 8,666,996 | -55,269 | 1.13% | 54,618,301 |
| 2008-05-16 | 2008-05-14 | 5.858 | 8,722,265 | +17,995 | 1.14% | 51,098,579 |
| 2008-05-15 | 2008-05-13 | 5.928 | 8,704,270 | -4,285 | 1.14% | 51,602,637 |
| 2008-05-14 | 2008-05-09 | 5.905 | 8,708,555 | +4,285 | 1.14% | 51,424,780 |
| 2008-05-13 | 2008-05-08 | 5.882 | 8,704,270 | -29,992 | 1.14% | 51,196,317 |
| 2008-05-09 | 2008-05-07 | 6.100 | 8,734,262 | -41,987 | 1.14% | 53,278,780 |
| 2008-05-08 | 2008-05-06 | 6.336 | 8,776,249 | +47,354 | 1.15% | 55,609,896 |
| 2008-05-07 | 2008-05-05 | 6.455 | 8,728,895 | -28,338 | 1.15% | 56,341,742 |
| 2008-05-06 | 2008-05-02 | 6.478 | 8,757,233 | -17,764 | 1.16% | 56,731,703 |
| 2008-05-05 | 2008-04-30 | 6.242 | 8,774,997 | +102,778 | 1.16% | 54,772,083 |
| 2008-05-02 | 2008-04-29 | 6.029 | 8,672,219 | -10,574 | 1.15% | 52,285,199 |
| 2008-04-30 | 2008-04-28 | 5.887 | 8,682,793 | +26,223 | 1.15% | 51,117,211 |
| 2008-04-29 | 2008-04-25 | 5.864 | 8,656,570 | -9,728 | 1.15% | 50,758,161 |
| 2008-04-28 | 2008-04-24 | 6.029 | 8,666,298 | -30,029 | 1.15% | 52,249,502 |
| 2008-04-25 | 2008-04-23 | 5.911 | 8,696,327 | -8,459 | 1.15% | 51,402,498 |
| 2008-04-24 | 2008-04-22 | 5.793 | 8,704,786 | -38,066 | 1.15% | 50,423,448 |
| 2008-04-23 | 2008-04-21 | 5.580 | 8,742,852 | -167,912 | 1.16% | 48,783,559 |
| 2008-04-22 | 2008-04-18 | 5.272 | 8,910,764 | -16,918 | 1.18% | 46,981,638 |
| 2008-04-18 | 2008-04-16 | 5.249 | 8,927,682 | -10,151 | 1.18% | 46,859,758 |
| 2008-04-16 | 2008-04-14 | 5.272 | 8,937,833 | -37,643 | 1.18% | 47,124,358 |
| 2008-04-15 | 2008-04-11 | 5.627 | 8,975,476 | -21,148 | 1.19% | 50,505,980 |
| 2008-04-14 | 2008-04-10 | 5.627 | 8,996,624 | -27,069 | 1.19% | 50,624,982 |
| 2008-04-11 | 2008-04-09 | 5.533 | 9,023,693 | -27,492 | 1.19% | 49,923,902 |
| 2008-04-10 | 2008-04-08 | 5.603 | 9,051,185 | -20,301 | 1.20% | 50,718,002 |
| 2008-04-09 | 2008-04-07 | 5.745 | 9,071,486 | +8,036 | 1.20% | 52,118,638 |
| 2008-04-08 | 2008-04-03 | 5.651 | 9,063,450 | +4,229 | 1.20% | 51,215,309 |
| 2008-04-07 | 2008-04-02 | 5.651 | 9,059,221 | -17,341 | 1.20% | 51,191,412 |
| 2008-04-03 | 2008-04-01 | 5.414 | 9,076,562 | -27,915 | 1.20% | 49,143,402 |
| 2008-04-02 | 2008-03-31 | 5.320 | 9,104,477 | +3,807 | 1.20% | 48,433,502 |
| 2008-04-01 | 2008-03-28 | 5.391 | 9,100,670 | -2,115 | 1.20% | 49,058,760 |
| 2008-03-31 | 2008-03-27 | 5.296 | 9,102,785 | -194,558 | 1.20% | 48,209,281 |
| 2008-03-28 | 2008-03-26 | 5.060 | 9,297,343 | -41,026 | 1.23% | 47,041,480 |
| 2008-03-27 | 2008-03-25 | 4.658 | 9,338,369 | -32,568 | 1.24% | 43,495,628 |
| 2008-03-26 | 2008-03-20 | 4.232 | 9,370,937 | +406,035 | 1.24% | 39,659,241 |
| 2008-03-25 | 2008-03-19 | 4.350 | 8,964,902 | -31,299 | 1.19% | 39,000,639 |
| 2008-03-20 | 2008-03-18 | 4.540 | 8,996,201 | -24,531 | 1.19% | 40,838,401 |
| 2008-03-19 | 2008-03-17 | 4.563 | 9,020,732 | +49,063 | 1.19% | 41,163,040 |
| 2008-03-18 | 2008-03-14 | 5.012 | 8,971,669 | +13,957 | 1.19% | 44,969,438 |
| 2008-03-17 | 2008-03-13 | 5.107 | 8,957,712 | +46,525 | 1.18% | 45,746,640 |
| 2008-03-14 | 2008-03-12 | 5.343 | 8,911,187 | -4,230 | 1.18% | 47,615,939 |
| 2008-03-13 | 2008-03-11 | 5.320 | 8,915,417 | +12,689 | 1.18% | 47,427,751 |
| 2008-03-12 | 2008-03-10 | 5.485 | 8,902,728 | -38,912 | 1.18% | 48,833,679 |
| 2008-03-11 | 2008-03-07 | 5.651 | 8,941,640 | -73,171 | 1.18% | 50,526,991 |
| 2008-03-10 | 2008-03-06 | 5.320 | 9,014,811 | +67,673 | 1.19% | 47,956,502 |
| 2008-03-07 | 2008-03-05 | 5.320 | 8,947,138 | +61,328 | 1.18% | 47,596,499 |
| 2008-03-06 | 2008-03-04 | 5.438 | 8,885,810 | +93,049 | 1.18% | 48,320,699 |
| 2008-03-05 | 2008-03-03 | 5.722 | 8,792,761 | +73,171 | 1.16% | 50,309,383 |
| 2008-03-04 | 2008-02-29 | 5.864 | 8,719,590 | +41,450 | 1.15% | 51,127,681 |
| 2008-03-03 | 2008-02-28 | 5.911 | 8,678,140 | -18,187 | 1.15% | 51,294,998 |
| 2008-02-29 | 2008-02-27 | 5.887 | 8,696,327 | +54,138 | 1.15% | 51,196,888 |
| 2008-02-27 | 2008-02-25 | 5.864 | 8,642,189 | -3,384 | 1.14% | 50,673,837 |
| 2008-02-25 | 2008-02-21 | 5.934 | 8,645,573 | +23,262 | 1.14% | 51,306,910 |
| 2008-02-22 | 2008-02-20 | 5.793 | 8,622,311 | +18,187 | 1.14% | 49,945,702 |
| 2008-02-21 | 2008-02-19 | 6.100 | 8,604,124 | -2,537 | 1.14% | 52,484,942 |
| 2008-02-20 | 2008-02-18 | 6.100 | 8,606,661 | -74,863 | 1.14% | 52,500,417 |
| 2008-02-19 | 2008-02-15 | 6.336 | 8,681,524 | +117,158 | 1.15% | 55,009,680 |
| 2008-02-18 | 2008-02-14 | 6.147 | 8,564,366 | -15,226 | 1.13% | 52,647,399 |
| 2008-02-15 | 2008-02-13 | 5.864 | 8,579,592 | -21,148 | 1.13% | 50,306,797 |
| 2008-02-14 | 2008-02-12 | 5.745 | 8,600,740 | +3,384 | 1.14% | 49,414,049 |
| 2008-02-13 | 2008-02-11 | 5.651 | 8,597,356 | +12,265 | 1.14% | 48,581,527 |
| 2008-02-12 | 2008-02-06 | 5.698 | 8,585,091 | +365,854 | 1.14% | 48,918,181 |
| 2008-02-11 | 2008-02-04 | 6.407 | 8,219,237 | -1,692 | 1.09% | 52,663,431 |
| 2008-02-05 | 2008-02-01 | 6.644 | 8,220,929 | +25,377 | 1.09% | 54,617,972 |
| 2008-02-04 | 2008-01-31 | 6.265 | 8,195,552 | -8,459 | 1.08% | 51,349,053 |
| 2008-02-01 | 2008-01-30 | 5.982 | 8,204,011 | +555,760 | 1.09% | 49,074,412 |
| 2008-01-31 | 2008-01-29 | 6.100 | 7,648,251 | +596,786 | 1.01% | 46,654,140 |
| 2008-01-30 | 2008-01-28 | 5.816 | 7,051,465 | +1,012,971 | 0.93% | 41,013,121 |
| 2008-01-29 | 2008-01-25 | 6.478 | 6,038,494 | +593,826 | 0.80% | 39,118,983 |
| 2008-01-28 | 2008-01-24 | 6.171 | 5,444,668 | +1,430,002 | 0.72% | 33,598,529 |
| 2008-01-25 | 2008-01-23 | 6.053 | 4,014,666 | +619,626 | 0.53% | 24,299,522 |
| 2008-01-24 | 2008-01-22 | 5.603 | 3,395,040 | -130,692 | 0.45% | 19,023,989 |
| 2008-01-23 | 2008-01-21 | 6.005 | 3,525,732 | +69,787 | 0.47% | 21,173,437 |
| 2008-01-22 | 2008-01-18 | 6.171 | 3,455,945 | -24,954 | 0.46% | 21,326,308 |
| 2008-01-21 | 2008-01-17 | 6.147 | 3,480,899 | +9,727 | 0.46% | 21,397,997 |
| 2008-01-18 | 2008-01-16 | 6.171 | 3,471,172 | +50,332 | 0.46% | 21,420,273 |
| 2008-01-17 | 2008-01-15 | 6.904 | 3,420,840 | -221,627 | 0.45% | 23,616,958 |
| 2008-01-16 | 2008-01-14 | 7.188 | 3,642,467 | +46,947 | 0.48% | 26,180,477 |
| 2008-01-15 | 2008-01-11 | 7.542 | 3,595,520 | -51,600 | 0.48% | 27,118,193 |
| 2008-01-14 | 2008-01-10 | 7.613 | 3,647,120 | +113,774 | 0.48% | 27,766,061 |
| 2008-01-11 | 2008-01-09 | 7.566 | 3,533,346 | +23,263 | 0.47% | 26,732,803 |
| 2008-01-10 | 2008-01-08 | 7.613 | 3,510,083 | -2,115 | 0.46% | 26,722,778 |
| 2008-01-09 | 2008-01-07 | 7.708 | 3,512,198 | +63,443 | 0.46% | 27,071,040 |
| 2008-01-08 | 2008-01-04 | 7.991 | 3,448,755 | -5,076 | 0.46% | 27,560,519 |
| 2008-01-07 | 2008-01-03 | 7.802 | 3,453,831 | +87,129 | 0.46% | 26,947,804 |
| 2008-01-03 | 2007-12-31 | 8.133 | 3,366,702 | +197,096 | 0.45% | 27,382,398 |
| 2008-01-02 | 2007-12-27 | 8.204 | 3,169,606 | +172,987 | 0.42% | 26,004,177 |
| 2007-12-28 | 2007-12-24 | 8.346 | 2,996,619 | +161,568 | 0.40% | 25,010,052 |
| 2007-12-27 | 2007-12-20 | 8.299 | 2,835,051 | +12,689 | 0.38% | 23,527,530 |
| 2007-12-21 | 2007-12-19 | 8.086 | 2,822,362 | +21,147 | 0.37% | 22,821,657 |
| 2007-12-20 | 2007-12-18 | 8.299 | 2,801,215 | -16,918 | 0.37% | 23,246,732 |
| 2007-12-19 | 2007-12-17 | 7.826 | 2,818,133 | -7,613 | 0.37% | 22,054,531 |
| 2007-12-18 | 2007-12-14 | 8.015 | 2,825,746 | +19,879 | 0.37% | 22,648,590 |
| 2007-12-17 | 2007-12-13 | 8.252 | 2,805,867 | -41,027 | 0.37% | 23,152,658 |
| 2007-12-14 | 2007-12-12 | 8.630 | 2,846,894 | -53,292 | 0.38% | 24,568,153 |
| 2007-12-13 | 2007-12-11 | 9.032 | 2,900,186 | +135,345 | 0.38% | 26,193,743 |
| 2007-12-12 | 2007-12-10 | 8.984 | 2,764,841 | +7,190 | 0.37% | 24,840,602 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,757,651 | +15,227 | 0.36% | 25,362,803 |
| 2007-12-10 | 2007-12-06 | 9.481 | 2,742,424 | -119,696 | 0.36% | 26,000,837 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,862,120 | +41,449 | 0.38% | 27,744,701 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,820,671 | +57,099 | 0.37% | 24,608,614 |
| 2007-12-04 | 2007-11-30 | 9.032 | 2,763,572 | -4,229 | 0.37% | 24,959,880 |
| 2007-12-03 | 2007-11-29 | 9.150 | 2,767,801 | -30,030 | 0.37% | 25,325,276 |
| 2007-11-30 | 2007-11-28 | 8.322 | 2,797,831 | +32,567 | 0.37% | 23,284,799 |
| 2007-11-29 | 2007-11-27 | 8.748 | 2,765,264 | -3,383 | 0.37% | 24,190,602 |
| 2007-11-28 | 2007-11-26 | 8.984 | 2,768,647 | -76,978 | 0.37% | 24,874,796 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,845,625 | +163,683 | 0.38% | 24,893,602 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,681,942 | +24,531 | 0.35% | 25,300,589 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,657,411 | +33,836 | 0.35% | 26,577,091 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,623,575 | -324,404 | 0.35% | 28,409,744 |
| 2007-11-21 | 2007-11-19 | 10.379 | 2,947,979 | +5,075 | 0.39% | 30,598,297 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,942,904 | +135,345 | 0.39% | 30,545,622 |
| 2007-11-19 | 2007-11-15 | 11.018 | 2,807,559 | -61,751 | 0.37% | 30,933,080 |
| 2007-11-16 | 2007-11-14 | 11.585 | 2,869,310 | -66,827 | 0.38% | 33,241,599 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,936,137 | +28,761 | 0.39% | 30,197,704 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,907,376 | +4,653 | 0.38% | 31,070,482 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,902,723 | +60,905 | 0.38% | 31,089,386 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,841,818 | -32,990 | 0.38% | 30,504,258 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,874,808 | -32,991 | 0.38% | 32,013,865 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,907,799 | +101,509 | 0.38% | 32,518,752 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,806,290 | +40,603 | 0.37% | 30,852,748 |
| 2007-11-06 | 2007-11-02 | 11.609 | 2,765,687 | -88,820 | 0.37% | 32,106,493 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,854,507 | -90,935 | 0.38% | 34,757,353 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,945,442 | +65,558 | 0.39% | 34,123,605 |
| 2007-11-01 | 2007-10-30 | 12.129 | 2,879,884 | +19,456 | 0.38% | 34,930,171 |
| 2007-10-31 | 2007-10-29 | 12.342 | 2,860,428 | +111,236 | 0.38% | 35,302,859 |
| 2007-10-30 | 2007-10-26 | 12.342 | 2,749,192 | -109,121 | 0.36% | 33,930,005 |
| 2007-10-29 | 2007-10-25 | 12.886 | 2,858,313 | -215,283 | 0.38% | 36,831,096 |
| 2007-10-26 | 2007-10-24 | 12.295 | 3,073,596 | +125,194 | 0.41% | 37,788,398 |
| 2007-10-25 | 2007-10-23 | 11.112 | 2,948,402 | -5,076 | 0.39% | 32,763,697 |
| 2007-10-24 | 2007-10-22 | 10.592 | 2,953,478 | -178,063 | 0.39% | 31,283,844 |
| 2007-10-23 | 2007-10-18 | 11.349 | 3,131,541 | -66,826 | 0.41% | 35,539,204 |
| 2007-10-22 | 2007-10-17 | 11.585 | 3,198,367 | +170,027 | 0.42% | 37,053,798 |
| 2007-10-18 | 2007-10-16 | 11.349 | 3,028,340 | +407,726 | 0.40% | 34,367,997 |
| 2007-10-17 | 2007-10-15 | 11.562 | 2,620,614 | +709,714 | 0.35% | 30,298,440 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,910,900 | +83,322 | 0.25% | 22,544,824 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,827,578 | -74,440 | 0.24% | 20,438,330 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,902,018 | -34,259 | 0.25% | 21,000,994 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,936,277 | -8,882 | 0.26% | 20,692,562 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,945,159 | -47,370 | 0.26% | 20,327,582 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,992,529 | -19,456 | 0.26% | 21,482,155 |
| 2007-10-08 | 2007-10-04 | 10.474 | 2,011,985 | -1,692 | 0.27% | 21,073,507 |
| 2007-10-05 | 2007-10-03 | 11.089 | 2,013,677 | -3,807 | 0.27% | 22,329,089 |
| 2007-10-04 | 2007-10-02 | 11.585 | 2,017,484 | +211,477 | 0.27% | 23,373,004 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,806,007 | -10,151 | 0.24% | 20,325,196 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,816,158 | -2,538 | 0.24% | 20,740,017 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,818,696 | -315,100 | 0.24% | 18,920,000 |
| 2007-09-27 | 2007-09-24 | 10.356 | 2,133,796 | +324,405 | 0.28% | 22,097,104 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,809,391 | +131,961 | 0.24% | 17,454,240 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,677,430 | +82,053 | 0.22% | 16,066,824 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,595,377 | +30,730 | 0.21% | 15,584,999 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,564,647 | +50,784 | 0.21% | 15,322,082 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,513,863 | -20,985 | 0.20% | 14,788,701 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,534,848 | -5,456 | 0.20% | 15,469,110 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,540,304 | +18,047 | 0.21% | 15,744,299 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,522,257 | -28,540 | 0.20% | 15,523,561 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,550,797 | -7,974 | 0.21% | 15,851,554 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,558,771 | +342,476 | 0.21% | 16,267,320 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,216,295 | +25,602 | 0.16% | 12,432,424 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,190,693 | +89,816 | 0.16% | 12,170,732 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,100,877 | -137,662 | 0.15% | 11,383,823 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,238,539 | +12,591 | 0.17% | 13,072,932 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,225,948 | +82,681 | 0.16% | 11,946,892 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,143,267 | -31,057 | 0.15% | 11,658,724 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,174,324 | +116,257 | 0.16% | 11,080,075 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,058,067 | +44,068 | 0.14% | 9,756,268 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,013,999 | -27,280 | 0.14% | 8,552,644 |
| 2007-08-28 | 2007-08-24 | 8.220 | 1,041,279 | -78,904 | 0.14% | 8,559,449 |
| 2007-08-27 | 2007-08-23 | 8.220 | 1,120,183 | +114,998 | 0.15% | 9,208,050 |
| 2007-08-24 | 2007-08-22 | 8.077 | 1,005,185 | -16,368 | 0.13% | 8,119,051 |
| 2007-08-23 | 2007-08-21 | 8.030 | 1,021,553 | -7,975 | 0.14% | 8,202,578 |
| 2007-08-20 | 2007-08-16 | 7.505 | 1,029,528 | -12,591 | 0.14% | 7,726,954 |
| 2007-08-15 | 2007-08-13 | 8.578 | 1,042,119 | +12,591 | 0.14% | 8,938,804 |
| 2007-08-14 | 2007-08-10 | 8.101 | 1,029,528 | -125,910 | 0.14% | 8,340,204 |
| 2007-08-13 | 2007-08-09 | 8.363 | 1,155,438 | -41,970 | 0.15% | 9,663,031 |
| 2007-08-10 | 2007-08-08 | 8.101 | 1,197,408 | -125,491 | 0.16% | 9,700,199 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,322,899 | +41,970 | 0.18% | 10,433,122 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,280,929 | +33,576 | 0.17% | 10,254,723 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,247,353 | -51,203 | 0.17% | 10,550,604 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,298,556 | +2,518 | 0.17% | 10,674,299 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,296,038 | +1,679 | 0.17% | 10,900,641 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,294,359 | -23,923 | 0.17% | 11,472,479 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,318,282 | +5,036 | 0.18% | 11,558,879 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,313,246 | -1,678 | 0.18% | 11,639,883 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,314,924 | +30,638 | 0.18% | 11,842,736 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,284,286 | -418,862 | 0.17% | 11,444,398 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,703,148 | -126,330 | 0.23% | 15,339,238 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,829,478 | -62,956 | 0.24% | 16,346,247 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,892,434 | -21,824 | 0.25% | 17,134,204 |
| 2007-07-23 | 2007-07-19 | 8.816 | 1,914,258 | +10,912 | 0.26% | 16,875,700 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,903,346 | -205,653 | 0.25% | 16,507,402 |
| 2007-07-19 | 2007-07-17 | 8.983 | 2,108,999 | -8,395 | 0.28% | 18,944,246 |
| 2007-07-18 | 2007-07-16 | 9.149 | 2,117,394 | -8,394 | 0.28% | 19,372,804 |
| 2007-07-17 | 2007-07-13 | 9.316 | 2,125,788 | -8,394 | 0.28% | 19,804,154 |
| 2007-07-16 | 2007-07-12 | 9.030 | 2,134,182 | -4,197 | 0.28% | 19,272,154 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,138,379 | -50,364 | 0.29% | 19,259,104 |
| 2007-07-12 | 2007-07-10 | 9.221 | 2,188,743 | +321,492 | 0.29% | 20,182,052 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,867,251 | +209,850 | 0.25% | 17,573,545 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,657,401 | +48,266 | 0.22% | 15,638,042 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,609,135 | +18,047 | 0.21% | 15,259,319 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,591,088 | +85,199 | 0.21% | 14,709,080 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,505,889 | +201,457 | 0.20% | 13,634,404 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,304,432 | -4,197 | 0.17% | 11,344,201 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,308,629 | -51,204 | 0.17% | 11,817,221 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,359,833 | +10,493 | 0.18% | 12,765,605 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,349,340 | +7,135 | 0.18% | 13,052,900 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,342,205 | 0.18% | 12,983,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy