History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 33,000 | +0 | 0.00% | 166,980 |
| 2025-10-13 | 2025-10-09 | 5.120 | 33,000 | +0 | 0.00% | 168,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 33,000 | +0 | 0.00% | 158,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 33,000 | +0 | 0.00% | 160,710 |
| 2025-10-02 | 2025-09-29 | 5.030 | 33,000 | +0 | 0.00% | 165,990 |
| 2025-09-30 | 2025-09-26 | 5.010 | 33,000 | +0 | 0.00% | 165,330 |
| 2025-09-29 | 2025-09-25 | 5.230 | 33,000 | +0 | 0.00% | 172,590 |
| 2025-09-26 | 2025-09-24 | 5.220 | 33,000 | +0 | 0.00% | 172,260 |
| 2025-09-25 | 2025-09-23 | 5.140 | 33,000 | +0 | 0.00% | 169,620 |
| 2025-09-24 | 2025-09-22 | 5.080 | 33,000 | +0 | 0.00% | 167,640 |
| 2025-09-23 | 2025-09-19 | 5.180 | 33,000 | +0 | 0.00% | 170,940 |
| 2025-09-22 | 2025-09-18 | 5.130 | 33,000 | +0 | 0.00% | 169,290 |
| 2025-09-19 | 2025-09-17 | 5.070 | 33,000 | +0 | 0.00% | 167,310 |
| 2025-09-18 | 2025-09-16 | 5.000 | 33,000 | +0 | 0.00% | 165,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-09-16 | 2025-09-12 | 4.830 | 33,000 | +0 | 0.00% | 159,390 |
| 2025-09-15 | 2025-09-11 | 4.830 | 33,000 | +0 | 0.00% | 159,390 |
| 2025-09-12 | 2025-09-10 | 4.750 | 33,000 | +0 | 0.00% | 156,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 33,000 | +0 | 0.00% | 163,835 |
| 2025-09-10 | 2025-09-08 | 5.016 | 33,000 | +1,095 | 0.00% | 165,541 |
| 2025-09-09 | 2025-09-05 | 4.882 | 31,905 | +0 | 0.00% | 155,758 |
| 2025-09-08 | 2025-09-04 | 4.727 | 31,905 | +0 | 0.00% | 150,808 |
| 2025-09-05 | 2025-09-03 | 4.716 | 31,905 | +0 | 0.00% | 150,478 |
| 2025-09-04 | 2025-09-02 | 4.779 | 31,905 | +0 | 0.00% | 152,458 |
| 2025-09-03 | 2025-09-01 | 4.758 | 31,905 | +0 | 0.00% | 151,798 |
| 2025-09-02 | 2025-08-29 | 4.747 | 31,905 | +0 | 0.00% | 151,468 |
| 2025-09-01 | 2025-08-28 | 4.727 | 31,905 | +0 | 0.00% | 150,808 |
| 2025-08-29 | 2025-08-27 | 4.789 | 31,905 | +0 | 0.00% | 152,788 |
| 2025-08-28 | 2025-08-26 | 4.789 | 31,905 | +0 | 0.00% | 152,788 |
| 2025-08-27 | 2025-08-25 | 4.841 | 31,905 | +0 | 0.00% | 154,438 |
| 2025-08-26 | 2025-08-22 | 4.758 | 31,905 | +0 | 0.00% | 151,798 |
| 2025-08-25 | 2025-08-21 | 4.841 | 31,905 | +0 | 0.00% | 154,438 |
| 2025-08-22 | 2025-08-20 | 4.727 | 31,905 | +0 | 0.00% | 150,808 |
| 2025-08-21 | 2025-08-19 | 4.758 | 31,905 | +0 | 0.00% | 151,798 |
| 2025-08-20 | 2025-08-18 | 4.706 | 31,905 | +0 | 0.00% | 150,148 |
| 2025-08-19 | 2025-08-15 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-08-18 | 2025-08-14 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-08-15 | 2025-08-13 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-08-14 | 2025-08-12 | 4.737 | 31,905 | +0 | 0.00% | 151,138 |
| 2025-08-13 | 2025-08-11 | 4.665 | 31,905 | +0 | 0.00% | 148,828 |
| 2025-08-12 | 2025-08-08 | 4.654 | 31,905 | +0 | 0.00% | 148,498 |
| 2025-08-11 | 2025-08-07 | 4.685 | 31,905 | +0 | 0.00% | 149,488 |
| 2025-08-08 | 2025-08-06 | 4.665 | 31,905 | +0 | 0.00% | 148,828 |
| 2025-08-07 | 2025-08-05 | 4.551 | 31,905 | +0 | 0.00% | 145,198 |
| 2025-08-06 | 2025-08-04 | 4.479 | 31,905 | +0 | 0.00% | 142,888 |
| 2025-08-05 | 2025-08-01 | 4.437 | 31,905 | +0 | 0.00% | 141,568 |
| 2025-08-04 | 2025-07-31 | 4.510 | 31,905 | +0 | 0.00% | 143,878 |
| 2025-08-01 | 2025-07-30 | 4.603 | 31,905 | +0 | 0.00% | 146,848 |
| 2025-07-31 | 2025-07-29 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-07-30 | 2025-07-28 | 4.696 | 31,905 | +0 | 0.00% | 149,818 |
| 2025-07-29 | 2025-07-25 | 4.665 | 31,905 | +0 | 0.00% | 148,828 |
| 2025-07-28 | 2025-07-24 | 4.592 | 31,905 | +0 | 0.00% | 146,518 |
| 2025-07-25 | 2025-07-23 | 4.551 | 31,905 | -58,010 | 0.00% | 145,198 |
| 2025-06-10 | 2025-06-06 | 4.173 | 89,915 | +3,667 | 0.00% | 375,212 |
| 2024-12-11 | 2024-12-09 | 3.806 | 86,248 | -55,644 | 0.00% | 328,290 |
| 2024-12-06 | 2024-12-04 | 3.742 | 141,892 | +55,644 | 0.01% | 530,911 |
| 2024-10-16 | 2024-10-14 | 4.399 | 86,248 | +27,822 | 0.00% | 379,440 |
| 2024-10-09 | 2024-10-07 | 4.593 | 58,426 | -27,822 | 0.00% | 268,380 |
| 2024-09-10 | 2024-09-05 | 3.966 | 86,248 | +3,937 | 0.00% | 342,043 |
| 2024-06-13 | 2024-06-11 | 4.670 | 82,311 | +53,104 | 0.00% | 384,432 |
| 2024-06-12 | 2024-06-07 | 4.882 | 29,207 | +1,156 | 0.00% | 142,596 |
| 2024-06-11 | 2024-06-06 | 4.753 | 28,051 | -4,250 | 0.00% | 133,322 |
| 2024-06-07 | 2024-06-05 | 4.694 | 32,301 | -4,250 | 0.00% | 151,621 |
| 2024-06-06 | 2024-06-04 | 4.882 | 36,551 | +8,500 | 0.00% | 178,451 |
| 2024-02-21 | 2024-02-19 | 3.953 | 28,051 | -22,100 | 0.00% | 110,881 |
| 2024-02-20 | 2024-02-16 | 3.788 | 50,151 | -3,400 | 0.00% | 189,979 |
| 2024-02-16 | 2024-02-14 | 3.765 | 53,551 | +25,500 | 0.00% | 201,599 |
| 2024-02-14 | 2024-02-07 | 3.823 | 28,051 | -25,500 | 0.00% | 107,251 |
| 2024-02-07 | 2024-02-05 | 3.588 | 53,551 | +25,500 | 0.00% | 192,149 |
| 2023-12-08 | 2023-12-06 | 3.565 | 28,051 | -25,500 | 0.00% | 99,991 |
| 2023-10-20 | 2023-10-18 | 3.400 | 53,551 | -25,501 | 0.00% | 182,069 |
| 2023-10-18 | 2023-10-16 | 3.247 | 79,052 | +25,501 | 0.00% | 256,681 |
| 2023-09-21 | 2023-09-19 | 3.529 | 53,551 | -51,001 | 0.00% | 188,999 |
| 2023-09-18 | 2023-09-14 | 3.447 | 104,552 | +51,001 | 0.01% | 360,389 |
| 2023-09-12 | 2023-09-07 | 3.875 | 53,551 | +25,500 | 0.00% | 207,505 |
| 2023-09-11 | 2023-09-06 | 3.875 | 28,051 | +1,395 | 0.00% | 108,695 |
| 2023-08-25 | 2023-08-23 | 3.615 | 26,656 | -24,233 | 0.00% | 96,359 |
| 2023-08-16 | 2023-08-14 | 3.504 | 50,889 | -24,233 | 0.00% | 178,290 |
| 2023-08-10 | 2023-08-08 | 3.466 | 75,122 | +48,466 | 0.00% | 260,400 |
| 2023-05-17 | 2023-05-15 | 3.630 | 26,656 | +1,109 | 0.00% | 96,757 |
| 2023-03-01 | 2023-02-27 | 3.074 | 25,547 | -7,741 | 0.00% | 78,541 |
| 2022-11-17 | 2022-11-15 | 2.958 | 33,288 | -23,224 | 0.00% | 98,470 |
| 2022-10-03 | 2022-09-29 | 2.812 | 56,512 | +3,285 | 0.00% | 158,886 |
| 2022-07-06 | 2022-07-04 | 3.127 | 53,227 | -21,874 | 0.00% | 166,440 |
| 2022-06-07 | 2022-06-02 | 3.113 | 75,101 | -29,166 | 0.00% | 233,809 |
| 2022-06-02 | 2022-05-31 | 3.744 | 104,267 | +9,157 | 0.01% | 390,350 |
| 2022-05-24 | 2022-05-20 | 3.578 | 95,110 | +26,604 | 0.01% | 340,339 |
| 2022-05-03 | 2022-04-28 | 3.548 | 68,506 | -19,953 | 0.00% | 243,080 |
| 2022-04-27 | 2022-04-25 | 3.368 | 88,459 | +19,953 | 0.01% | 297,919 |
| 2022-04-19 | 2022-04-13 | 3.834 | 68,506 | -19,953 | 0.00% | 262,650 |
| 2022-04-13 | 2022-04-11 | 3.548 | 88,459 | +19,953 | 0.01% | 313,879 |
| 2022-04-01 | 2022-03-30 | 3.684 | 68,506 | -19,953 | 0.00% | 252,350 |
| 2022-03-11 | 2022-03-09 | 3.488 | 88,459 | +19,953 | 0.01% | 308,559 |
| 2022-03-02 | 2022-02-28 | 3.669 | 68,506 | -19,953 | 0.00% | 251,320 |
| 2022-03-01 | 2022-02-25 | 3.639 | 88,459 | +19,953 | 0.01% | 321,859 |
| 2022-02-16 | 2022-02-14 | 4.014 | 68,506 | +19,953 | 0.00% | 275,010 |
| 2022-02-09 | 2022-02-07 | 3.954 | 48,553 | -33,255 | 0.00% | 191,991 |
| 2022-02-07 | 2022-01-31 | 3.789 | 81,808 | +19,953 | 0.01% | 309,959 |
| 2022-02-04 | 2022-01-27 | 3.864 | 61,855 | +13,302 | 0.00% | 239,010 |
| 2022-01-25 | 2022-01-21 | 3.969 | 48,553 | -19,953 | 0.00% | 192,721 |
| 2022-01-20 | 2022-01-18 | 3.894 | 68,506 | -19,953 | 0.00% | 266,770 |
| 2022-01-14 | 2022-01-12 | 3.969 | 88,459 | -6,651 | 0.01% | 351,119 |
| 2022-01-13 | 2022-01-11 | 3.924 | 95,110 | +26,604 | 0.01% | 373,229 |
| 2022-01-07 | 2022-01-05 | 3.819 | 68,506 | -44,562 | 0.00% | 261,620 |
| 2022-01-05 | 2022-01-03 | 3.819 | 113,068 | -14,633 | 0.01% | 431,799 |
| 2021-12-29 | 2021-12-24 | 3.669 | 127,701 | -6,651 | 0.01% | 468,481 |
| 2021-12-21 | 2021-12-17 | 3.654 | 134,352 | +6,651 | 0.01% | 490,861 |
| 2021-12-15 | 2021-12-13 | 3.789 | 127,701 | +19,288 | 0.01% | 483,841 |
| 2021-12-13 | 2021-12-09 | 3.909 | 108,413 | -39,906 | 0.01% | 423,802 |
| 2021-12-09 | 2021-12-07 | 3.819 | 148,319 | -6,651 | 0.01% | 566,420 |
| 2021-12-08 | 2021-12-06 | 3.759 | 154,970 | +46,557 | 0.01% | 582,500 |
| 2021-12-07 | 2021-12-03 | 3.864 | 108,413 | -53,208 | 0.01% | 418,912 |
| 2021-12-03 | 2021-12-01 | 3.729 | 161,621 | +46,557 | 0.01% | 602,640 |
| 2021-12-02 | 2021-11-30 | 3.759 | 115,064 | -46,557 | 0.01% | 432,502 |
| 2021-12-01 | 2021-11-29 | 3.623 | 161,621 | +6,651 | 0.01% | 585,630 |
| 2021-11-30 | 2021-11-26 | 3.639 | 154,970 | +19,953 | 0.01% | 563,860 |
| 2021-11-29 | 2021-11-25 | 3.744 | 135,017 | +6,651 | 0.01% | 505,471 |
| 2021-11-24 | 2021-11-22 | 3.684 | 128,366 | +13,302 | 0.01% | 472,851 |
| 2021-11-23 | 2021-11-19 | 3.714 | 115,064 | -24,609 | 0.01% | 427,312 |
| 2021-11-22 | 2021-11-18 | 3.684 | 139,673 | -1,995 | 0.01% | 514,502 |
| 2021-11-19 | 2021-11-17 | 3.639 | 141,668 | +19,953 | 0.01% | 515,460 |
| 2021-11-18 | 2021-11-16 | 3.714 | 121,715 | +19,954 | 0.01% | 452,011 |
| 2021-11-11 | 2021-11-09 | 3.593 | 101,761 | +53,208 | 0.01% | 365,668 |
| 2021-11-09 | 2021-11-05 | 3.548 | 48,553 | -6,651 | 0.00% | 172,281 |
| 2021-11-05 | 2021-11-03 | 3.654 | 55,204 | -13,302 | 0.00% | 201,690 |
| 2021-10-25 | 2021-10-21 | 4.135 | 68,506 | +6,651 | 0.00% | 283,250 |
| 2021-10-21 | 2021-10-19 | 4.375 | 61,855 | +13,302 | 0.00% | 270,630 |
| 2021-10-07 | 2021-10-05 | 4.691 | 48,553 | -13,302 | 0.00% | 227,761 |
| 2021-10-05 | 2021-09-30 | 4.601 | 61,855 | +13,302 | 0.00% | 284,580 |
| 2021-09-30 | 2021-09-28 | 4.871 | 48,553 | -13,302 | 0.00% | 236,521 |
| 2021-09-01 | 2021-08-30 | 4.766 | 61,855 | -6,651 | 0.00% | 294,810 |
| 2021-08-31 | 2021-08-27 | 4.781 | 68,506 | +6,651 | 0.00% | 327,540 |
| 2021-07-13 | 2021-07-09 | 5.022 | 61,855 | -2,660 | 0.00% | 310,620 |
| 2021-07-12 | 2021-07-08 | 5.007 | 64,515 | +13,302 | 0.00% | 323,008 |
| 2021-07-08 | 2021-07-06 | 4.631 | 51,213 | -2,661 | 0.00% | 237,159 |
| 2021-07-05 | 2021-06-30 | 4.856 | 53,874 | +5,321 | 0.00% | 261,631 |
| 2021-06-29 | 2021-06-25 | 5.007 | 48,553 | -6,651 | 0.00% | 243,091 |
| 2021-06-25 | 2021-06-23 | 4.962 | 55,204 | +6,651 | 0.00% | 273,900 |
| 2021-06-21 | 2021-06-17 | 4.992 | 48,553 | -6,651 | 0.00% | 242,361 |
| 2021-06-18 | 2021-06-16 | 4.962 | 55,204 | -6,651 | 0.00% | 273,900 |
| 2021-06-16 | 2021-06-11 | 5.890 | 61,855 | +15,255 | 0.00% | 364,336 |
| 2021-04-27 | 2021-04-23 | 5.467 | 46,600 | -38,301 | 0.00% | 254,771 |
| 2021-04-15 | 2021-04-13 | 4.950 | 84,901 | -12,767 | 0.01% | 420,280 |
| 2021-04-08 | 2021-04-01 | 4.794 | 97,668 | -6,384 | 0.01% | 468,180 |
| 2021-03-30 | 2021-03-26 | 4.449 | 104,052 | +12,767 | 0.01% | 462,922 |
| 2021-03-26 | 2021-03-24 | 4.230 | 91,285 | +6,384 | 0.01% | 386,102 |
| 2021-03-25 | 2021-03-23 | 4.825 | 84,901 | -12,767 | 0.01% | 409,640 |
| 2021-03-15 | 2021-03-11 | 5.029 | 97,668 | -6,384 | 0.01% | 491,130 |
| 2021-03-01 | 2021-02-25 | 4.574 | 104,052 | -3,191 | 0.01% | 475,962 |
| 2021-01-25 | 2021-01-21 | 4.778 | 107,243 | -6,384 | 0.01% | 512,398 |
| 2021-01-22 | 2021-01-20 | 4.621 | 113,627 | +6,384 | 0.01% | 525,101 |
| 2021-01-19 | 2021-01-15 | 4.230 | 107,243 | -95,753 | 0.01% | 453,599 |
| 2021-01-07 | 2021-01-05 | 4.841 | 202,996 | -6,384 | 0.01% | 982,618 |
| 2020-12-16 | 2020-12-14 | 4.198 | 209,380 | -3,192 | 0.02% | 879,041 |
| 2020-12-11 | 2020-12-09 | 4.245 | 212,572 | +6,384 | 0.02% | 902,432 |
| 2020-12-08 | 2020-12-04 | 4.543 | 206,188 | +95,753 | 0.02% | 936,700 |
| 2020-12-02 | 2020-11-30 | 4.308 | 110,435 | +6,383 | 0.01% | 475,750 |
| 2020-11-19 | 2020-11-17 | 4.480 | 104,052 | -19,150 | 0.01% | 466,182 |
| 2020-11-17 | 2020-11-13 | 3.916 | 123,202 | +12,767 | 0.01% | 482,499 |
| 2020-11-06 | 2020-11-04 | 3.822 | 110,435 | +6,383 | 0.01% | 422,120 |
| 2020-10-28 | 2020-10-23 | 3.509 | 104,052 | +6,384 | 0.01% | 365,121 |
| 2020-09-10 | 2020-09-08 | 2.914 | 97,668 | -1,915 | 0.01% | 284,580 |
| 2020-09-07 | 2020-09-03 | 2.961 | 99,583 | +1,915 | 0.01% | 294,840 |
| 2020-09-01 | 2020-08-28 | 2.726 | 97,668 | -178,739 | 0.01% | 266,220 |
| 2020-08-31 | 2020-08-27 | 2.741 | 276,407 | +178,739 | 0.02% | 757,750 |
| 2020-07-10 | 2020-07-08 | 2.835 | 97,668 | +31,918 | 0.01% | 276,930 |
| 2020-06-23 | 2020-06-19 | 2.757 | 65,750 | -12,767 | 0.00% | 181,279 |
| 2020-06-22 | 2020-06-18 | 2.694 | 78,517 | +12,767 | 0.01% | 211,559 |
| 2020-06-04 | 2020-06-02 | 2.895 | 65,750 | +4,916 | 0.00% | 190,363 |
| 2020-04-23 | 2020-04-21 | 3.014 | 60,834 | -17,719 | 0.00% | 183,340 |
| 2020-04-09 | 2020-04-07 | 3.149 | 78,553 | -11,812 | 0.01% | 247,381 |
| 2020-04-08 | 2020-04-06 | 2.980 | 90,365 | -11,813 | 0.01% | 269,280 |
| 2020-04-06 | 2020-04-02 | 2.980 | 102,178 | +11,813 | 0.01% | 304,481 |
| 2020-04-03 | 2020-04-01 | 3.081 | 90,365 | -11,813 | 0.01% | 278,460 |
| 2020-04-02 | 2020-03-31 | 3.234 | 102,178 | +17,719 | 0.01% | 330,431 |
| 2020-03-27 | 2020-03-25 | 3.031 | 84,459 | -11,812 | 0.01% | 255,970 |
| 2020-03-26 | 2020-03-24 | 2.861 | 96,271 | +11,812 | 0.01% | 275,469 |
| 2020-03-16 | 2020-03-12 | 3.335 | 84,459 | -11,812 | 0.01% | 281,710 |
| 2020-03-10 | 2020-03-06 | 3.657 | 96,271 | +11,812 | 0.01% | 352,079 |
| 2020-03-09 | 2020-03-05 | 3.810 | 84,459 | -23,625 | 0.01% | 321,750 |
| 2020-03-05 | 2020-03-03 | 3.708 | 108,084 | +23,625 | 0.01% | 400,771 |
| 2020-03-04 | 2020-03-02 | 3.843 | 84,459 | -11,812 | 0.01% | 324,610 |
| 2020-02-24 | 2020-02-20 | 4.064 | 96,271 | +11,812 | 0.01% | 391,199 |
| 2020-02-19 | 2020-02-17 | 4.250 | 84,459 | +11,813 | 0.01% | 358,930 |
| 2020-02-14 | 2020-02-12 | 4.216 | 72,646 | +11,812 | 0.01% | 306,268 |
| 2020-01-21 | 2020-01-17 | 4.995 | 60,834 | -11,812 | 0.00% | 303,850 |
| 2020-01-20 | 2020-01-16 | 4.673 | 72,646 | +5,906 | 0.01% | 339,478 |
| 2019-12-27 | 2019-12-20 | 4.334 | 66,740 | -5,906 | 0.01% | 289,279 |
| 2019-12-19 | 2019-12-17 | 4.301 | 72,646 | +5,906 | 0.01% | 312,418 |
| 2019-12-18 | 2019-12-16 | 4.368 | 66,740 | +5,906 | 0.01% | 291,539 |
| 2019-07-24 | 2019-07-22 | 4.673 | 60,834 | -11,812 | 0.00% | 284,280 |
| 2019-07-23 | 2019-07-19 | 4.724 | 72,646 | -5,907 | 0.01% | 343,168 |
| 2019-07-05 | 2019-07-03 | 4.825 | 78,553 | +11,813 | 0.01% | 379,051 |
| 2019-06-11 | 2019-06-06 | 5.047 | 66,740 | -5,906 | 0.01% | 336,847 |
| 2019-06-10 | 2019-06-05 | 5.065 | 72,646 | +3,922 | 0.01% | 367,956 |
| 2019-05-23 | 2019-05-21 | 5.441 | 68,724 | -5,587 | 0.01% | 373,921 |
| 2019-05-22 | 2019-05-20 | 5.405 | 74,311 | -11,175 | 0.01% | 401,659 |
| 2019-05-09 | 2019-05-07 | 5.530 | 85,486 | -6,705 | 0.01% | 472,771 |
| 2019-04-24 | 2019-04-18 | 6.014 | 92,191 | +6,705 | 0.01% | 554,403 |
| 2019-04-09 | 2019-04-04 | 6.336 | 85,486 | +16,762 | 0.01% | 541,622 |
| 2019-04-02 | 2019-03-29 | 6.032 | 68,724 | +8,940 | 0.01% | 414,511 |
| 2019-03-29 | 2019-03-27 | 6.103 | 59,784 | +13,409 | 0.00% | 364,869 |
| 2019-03-28 | 2019-03-26 | 6.246 | 46,375 | +5,588 | 0.00% | 289,672 |
| 2019-03-21 | 2019-03-19 | 6.515 | 40,787 | +16,762 | 0.00% | 265,718 |
| 2019-03-19 | 2019-03-15 | 6.622 | 24,025 | -5,588 | 0.00% | 159,097 |
| 2019-03-14 | 2019-03-12 | 6.712 | 29,613 | +5,588 | 0.00% | 198,752 |
| 2019-03-13 | 2019-03-11 | 6.622 | 24,025 | -4,470 | 0.00% | 159,097 |
| 2019-02-08 | 2019-01-31 | 6.425 | 28,495 | -16,762 | 0.00% | 183,088 |
| 2019-01-31 | 2019-01-29 | 6.389 | 45,257 | +21,232 | 0.00% | 289,169 |
| 2018-11-15 | 2018-11-13 | 5.530 | 24,025 | -11,175 | 0.00% | 132,868 |
| 2018-11-07 | 2018-11-05 | 5.190 | 35,200 | -5,587 | 0.00% | 182,700 |
| 2018-11-06 | 2018-11-02 | 5.369 | 40,787 | -11,175 | 0.00% | 218,998 |
| 2018-11-05 | 2018-11-01 | 5.047 | 51,962 | -5,587 | 0.00% | 262,260 |
| 2018-10-31 | 2018-10-29 | 4.904 | 57,549 | +5,587 | 0.00% | 282,219 |
| 2018-10-30 | 2018-10-26 | 4.904 | 51,962 | -5,587 | 0.00% | 254,820 |
| 2018-10-25 | 2018-10-23 | 5.011 | 57,549 | +11,174 | 0.00% | 288,399 |
| 2018-10-22 | 2018-10-18 | 5.280 | 46,375 | -5,587 | 0.00% | 244,852 |
| 2018-10-19 | 2018-10-16 | 5.047 | 51,962 | +5,587 | 0.00% | 262,260 |
| 2018-10-15 | 2018-10-11 | 5.190 | 46,375 | +5,588 | 0.00% | 240,702 |
| 2018-10-12 | 2018-10-10 | 5.584 | 40,787 | -5,588 | 0.00% | 227,758 |
| 2018-10-11 | 2018-10-09 | 5.441 | 46,375 | +11,175 | 0.00% | 252,322 |
| 2018-10-08 | 2018-10-04 | 5.477 | 35,200 | -2,235 | 0.00% | 192,780 |
| 2018-09-28 | 2018-09-26 | 5.674 | 37,435 | -11,175 | 0.00% | 212,390 |
| 2018-09-26 | 2018-09-21 | 5.727 | 48,610 | -5,587 | 0.00% | 278,403 |
| 2018-09-21 | 2018-09-19 | 5.316 | 54,197 | +5,587 | 0.00% | 288,091 |
| 2018-09-20 | 2018-09-18 | 5.298 | 48,610 | -5,587 | 0.00% | 257,522 |
| 2018-09-19 | 2018-09-17 | 5.155 | 54,197 | +11,175 | 0.00% | 279,361 |
| 2018-09-04 | 2018-08-31 | 5.888 | 43,022 | +16,762 | 0.00% | 253,329 |
| 2018-08-28 | 2018-08-24 | 5.888 | 26,260 | -10,057 | 0.00% | 154,628 |
| 2018-08-27 | 2018-08-23 | 5.888 | 36,317 | -11,175 | 0.00% | 213,847 |
| 2018-08-24 | 2018-08-22 | 5.870 | 47,492 | +11,175 | 0.00% | 278,800 |
| 2018-08-22 | 2018-08-20 | 5.853 | 36,317 | +1,117 | 0.00% | 212,547 |
| 2018-08-14 | 2018-08-10 | 6.389 | 35,200 | +11,175 | 0.00% | 224,910 |
| 2018-08-03 | 2018-08-01 | 6.533 | 24,025 | -27,937 | 0.00% | 156,947 |
| 2018-06-21 | 2018-06-19 | 7.517 | 51,962 | -18,438 | 0.00% | 390,601 |
| 2018-06-19 | 2018-06-14 | 7.696 | 70,400 | -3,911 | 0.01% | 541,800 |
| 2018-06-15 | 2018-06-13 | 7.786 | 74,311 | +11,174 | 0.01% | 578,549 |
| 2018-06-14 | 2018-06-12 | 7.875 | 63,137 | -5,587 | 0.01% | 497,204 |
| 2018-06-11 | 2018-06-07 | 7.947 | 68,724 | -5,587 | 0.01% | 546,121 |
| 2018-06-08 | 2018-06-06 | 7.875 | 74,311 | -22,349 | 0.01% | 585,199 |
| 2018-06-05 | 2018-06-01 | 8.039 | 96,660 | +5,587 | 0.01% | 777,022 |
| 2018-06-04 | 2018-05-31 | 8.149 | 91,073 | +51,207 | 0.01% | 742,116 |
| 2018-05-30 | 2018-05-28 | 9.009 | 39,866 | +27,306 | 0.00% | 359,161 |
| 2018-05-25 | 2018-05-23 | 8.661 | 12,560 | -5,462 | 0.00% | 108,786 |
| 2018-05-23 | 2018-05-18 | 8.716 | 18,022 | -5,461 | 0.00% | 157,084 |
| 2018-05-21 | 2018-05-17 | 8.606 | 23,483 | +5,461 | 0.00% | 202,103 |
| 2018-05-17 | 2018-05-15 | 8.661 | 18,022 | +5,462 | 0.00% | 156,094 |
| 2018-03-15 | 2018-03-13 | 8.753 | 12,560 | -5,462 | 0.00% | 109,936 |
| 2018-03-14 | 2018-03-12 | 8.387 | 18,022 | +5,462 | 0.00% | 151,144 |
| 2018-03-07 | 2018-03-05 | 8.368 | 12,560 | -5,462 | 0.00% | 105,106 |
| 2018-03-05 | 2018-03-01 | 8.405 | 18,022 | +5,462 | 0.00% | 151,474 |
| 2018-02-20 | 2018-02-13 | 7.709 | 12,560 | -49,696 | 0.00% | 96,826 |
| 2018-01-29 | 2018-01-25 | 8.680 | 62,256 | -10,922 | 0.01% | 540,358 |
| 2018-01-26 | 2018-01-24 | 8.698 | 73,178 | -7,646 | 0.01% | 636,497 |
| 2018-01-25 | 2018-01-23 | 8.149 | 80,824 | -5,461 | 0.01% | 658,601 |
| 2018-01-23 | 2018-01-19 | 8.240 | 86,285 | +13,107 | 0.01% | 711,000 |
| 2018-01-22 | 2018-01-18 | 8.258 | 73,178 | +10,922 | 0.01% | 604,337 |
| 2018-01-19 | 2018-01-17 | 8.405 | 62,256 | +21,844 | 0.01% | 523,258 |
| 2018-01-17 | 2018-01-15 | 7.508 | 40,412 | +5,461 | 0.00% | 303,400 |
| 2018-01-12 | 2018-01-10 | 7.672 | 34,951 | -5,461 | 0.00% | 268,161 |
| 2018-01-08 | 2018-01-04 | 7.434 | 40,412 | -5,461 | 0.00% | 300,440 |
| 2018-01-05 | 2018-01-03 | 7.453 | 45,873 | -16,383 | 0.00% | 341,880 |
| 2018-01-03 | 2017-12-29 | 7.013 | 62,256 | +5,461 | 0.01% | 436,618 |
| 2017-11-27 | 2017-11-23 | 7.068 | 56,795 | +18,021 | 0.00% | 401,439 |
| 2017-11-21 | 2017-11-17 | 6.574 | 38,774 | -49,149 | 0.00% | 254,892 |
| 2017-11-17 | 2017-11-15 | 6.757 | 87,923 | -10,922 | 0.01% | 594,088 |
| 2017-11-16 | 2017-11-14 | 6.812 | 98,845 | -27,306 | 0.01% | 673,317 |
| 2017-11-15 | 2017-11-13 | 6.610 | 126,151 | +27,306 | 0.01% | 833,911 |
| 2017-11-02 | 2017-10-31 | 6.867 | 98,845 | -10,923 | 0.01% | 678,747 |
| 2017-10-31 | 2017-10-27 | 6.848 | 109,768 | -49,149 | 0.01% | 751,743 |
| 2017-10-30 | 2017-10-26 | 6.665 | 158,917 | +60,072 | 0.01% | 1,059,238 |
| 2017-10-26 | 2017-10-24 | 6.903 | 98,845 | +10,922 | 0.01% | 682,367 |
| 2017-10-25 | 2017-10-23 | 6.977 | 87,923 | +10,922 | 0.01% | 613,408 |
| 2017-09-28 | 2017-09-26 | 7.160 | 77,001 | -21,844 | 0.01% | 551,309 |
| 2017-09-26 | 2017-09-22 | 7.087 | 98,845 | +10,922 | 0.01% | 700,467 |
| 2017-09-22 | 2017-09-20 | 7.343 | 87,923 | -16,384 | 0.01% | 645,608 |
| 2017-09-21 | 2017-09-19 | 7.160 | 104,307 | +16,384 | 0.01% | 746,814 |
| 2017-09-14 | 2017-09-12 | 7.105 | 87,923 | +27,305 | 0.01% | 624,678 |
| 2017-09-13 | 2017-09-11 | 7.178 | 60,618 | +16,383 | 0.01% | 435,121 |
| 2017-09-12 | 2017-09-08 | 7.215 | 44,235 | -10,922 | 0.00% | 319,142 |
| 2017-09-11 | 2017-09-07 | 7.325 | 55,157 | +38,228 | 0.00% | 404,001 |
| 2017-09-04 | 2017-08-31 | 8.181 | 16,929 | +180 | 0.00% | 138,490 |
| 2017-08-16 | 2017-08-14 | 8.255 | 16,749 | -5,403 | 0.00% | 138,257 |
| 2017-08-11 | 2017-08-09 | 8.292 | 22,152 | +5,403 | 0.00% | 183,677 |
| 2017-08-08 | 2017-08-04 | 7.977 | 16,749 | -40,523 | 0.00% | 133,607 |
| 2017-08-07 | 2017-08-03 | 7.773 | 57,272 | -91,851 | 0.00% | 445,201 |
| 2017-08-04 | 2017-08-02 | 7.810 | 149,123 | +54,030 | 0.01% | 1,164,720 |
| 2017-08-03 | 2017-08-01 | 7.385 | 95,093 | +5,403 | 0.01% | 702,240 |
| 2017-08-02 | 2017-07-31 | 7.348 | 89,690 | -10,806 | 0.01% | 659,021 |
| 2017-07-28 | 2017-07-26 | 6.959 | 100,496 | -16,209 | 0.01% | 699,360 |
| 2017-07-27 | 2017-07-25 | 6.922 | 116,705 | +86,448 | 0.01% | 807,840 |
| 2017-07-20 | 2017-07-18 | 7.144 | 30,257 | +2,702 | 0.00% | 216,161 |
| 2017-07-18 | 2017-07-14 | 7.366 | 27,555 | +5,403 | 0.00% | 202,978 |
| 2017-07-06 | 2017-07-04 | 7.366 | 22,152 | +5,403 | 0.00% | 163,178 |
| 2017-06-20 | 2017-06-16 | 7.015 | 16,749 | -5,403 | 0.00% | 117,488 |
| 2017-06-15 | 2017-06-13 | 6.941 | 22,152 | +5,403 | 0.00% | 153,748 |
| 2017-06-02 | 2017-05-31 | 6.755 | 16,749 | -5,403 | 0.00% | 113,148 |
| 2017-06-01 | 2017-05-29 | 6.867 | 22,152 | -5,403 | 0.00% | 152,108 |
| 2017-05-29 | 2017-05-25 | 6.718 | 27,555 | -10,806 | 0.00% | 185,128 |
| 2017-05-25 | 2017-05-23 | 6.496 | 38,361 | +10,806 | 0.00% | 249,208 |
| 2017-05-16 | 2017-05-12 | 6.988 | 27,555 | +11,185 | 0.00% | 192,545 |
| 2017-05-11 | 2017-05-09 | 7.234 | 16,370 | -7,393 | 0.00% | 118,418 |
| 2017-05-10 | 2017-05-08 | 7.007 | 23,763 | -55,976 | 0.00% | 166,498 |
| 2017-04-28 | 2017-04-26 | 6.666 | 79,739 | -5,281 | 0.01% | 531,519 |
| 2017-04-27 | 2017-04-25 | 6.495 | 85,020 | +47,527 | 0.01% | 552,231 |
| 2017-04-25 | 2017-04-21 | 6.514 | 37,493 | +10,561 | 0.00% | 244,238 |
| 2017-04-20 | 2017-04-18 | 6.836 | 26,932 | +10,562 | 0.00% | 184,112 |
| 2017-04-13 | 2017-04-11 | 6.931 | 16,370 | -31,685 | 0.00% | 113,458 |
| 2017-04-11 | 2017-04-07 | 6.760 | 48,055 | +10,562 | 0.00% | 324,872 |
| 2017-04-10 | 2017-04-06 | 6.704 | 37,493 | +10,561 | 0.00% | 251,338 |
| 2017-04-06 | 2017-04-03 | 6.836 | 26,932 | +10,562 | 0.00% | 184,112 |
| 2017-03-22 | 2017-03-20 | 7.366 | 16,370 | -10,562 | 0.00% | 120,588 |
| 2017-03-21 | 2017-03-17 | 7.120 | 26,932 | -36,965 | 0.00% | 191,762 |
| 2017-03-14 | 2017-03-10 | 6.590 | 63,897 | -5,281 | 0.01% | 421,081 |
| 2017-02-24 | 2017-02-22 | 7.026 | 69,178 | -15,842 | 0.01% | 486,012 |
| 2017-02-23 | 2017-02-21 | 6.609 | 85,020 | -5,281 | 0.01% | 561,891 |
| 2017-02-22 | 2017-02-20 | 6.533 | 90,301 | -5,280 | 0.01% | 589,953 |
| 2017-02-20 | 2017-02-16 | 6.704 | 95,581 | +26,403 | 0.01% | 640,738 |
| 2017-02-13 | 2017-02-09 | 6.741 | 69,178 | -9,505 | 0.01% | 466,362 |
| 2017-02-10 | 2017-02-08 | 6.211 | 78,683 | +9,505 | 0.01% | 488,720 |
| 2017-02-08 | 2017-02-06 | 6.249 | 69,178 | -5,280 | 0.01% | 432,302 |
| 2017-02-07 | 2017-02-03 | 6.249 | 74,458 | -21,651 | 0.01% | 465,298 |
| 2017-02-06 | 2017-02-02 | 6.173 | 96,109 | +11,089 | 0.01% | 593,317 |
| 2017-02-03 | 2017-02-01 | 6.268 | 85,020 | -10,561 | 0.01% | 532,911 |
| 2017-01-24 | 2017-01-20 | 6.230 | 95,581 | +21,123 | 0.01% | 595,488 |
| 2017-01-20 | 2017-01-18 | 6.382 | 74,458 | -9,506 | 0.01% | 475,167 |
| 2017-01-19 | 2017-01-17 | 6.230 | 83,964 | +9,506 | 0.01% | 523,112 |
| 2017-01-17 | 2017-01-13 | 6.420 | 74,458 | +7,393 | 0.01% | 477,987 |
| 2017-01-16 | 2017-01-12 | 6.420 | 67,065 | +3,168 | 0.01% | 430,528 |
| 2017-01-13 | 2017-01-11 | 6.552 | 63,897 | +10,562 | 0.01% | 418,661 |
| 2016-12-30 | 2016-12-28 | 6.438 | 53,335 | -5,281 | 0.00% | 343,397 |
| 2016-12-29 | 2016-12-23 | 6.401 | 58,616 | -31,685 | 0.01% | 375,179 |
| 2016-12-20 | 2016-12-16 | 6.741 | 90,301 | -10,561 | 0.01% | 608,763 |
| 2016-12-14 | 2016-12-12 | 6.666 | 100,862 | +58,088 | 0.01% | 672,319 |
| 2016-12-13 | 2016-12-09 | 6.988 | 42,774 | +10,562 | 0.00% | 298,890 |
| 2016-12-06 | 2016-12-02 | 7.082 | 32,212 | +15,842 | 0.00% | 228,136 |
| 2016-11-30 | 2016-11-28 | 7.272 | 16,370 | -10,562 | 0.00% | 119,038 |
| 2016-11-25 | 2016-11-23 | 7.082 | 26,932 | +10,562 | 0.00% | 190,742 |
| 2016-11-24 | 2016-11-22 | 7.253 | 16,370 | -10,562 | 0.00% | 118,728 |
| 2016-11-21 | 2016-11-17 | 7.101 | 26,932 | -10,561 | 0.00% | 191,252 |
| 2016-11-11 | 2016-11-09 | 6.817 | 37,493 | -26,404 | 0.00% | 255,598 |
| 2016-11-07 | 2016-11-03 | 6.647 | 63,897 | +10,562 | 0.01% | 424,711 |
| 2016-11-03 | 2016-11-01 | 6.912 | 53,335 | -15,843 | 0.00% | 368,647 |
| 2016-11-02 | 2016-10-31 | 6.931 | 69,178 | -10,561 | 0.01% | 479,462 |
| 2016-11-01 | 2016-10-28 | 6.874 | 79,739 | +39,077 | 0.01% | 548,129 |
| 2016-10-31 | 2016-10-27 | 7.196 | 40,662 | -2,112 | 0.00% | 292,602 |
| 2016-10-28 | 2016-10-26 | 7.139 | 42,774 | +10,562 | 0.00% | 305,370 |
| 2016-10-26 | 2016-10-24 | 7.480 | 32,212 | +15,842 | 0.00% | 240,946 |
| 2016-10-24 | 2016-10-19 | 7.537 | 16,370 | -10,562 | 0.00% | 123,378 |
| 2016-10-20 | 2016-10-18 | 7.518 | 26,932 | -19,010 | 0.00% | 202,472 |
| 2016-10-18 | 2016-10-14 | 7.177 | 45,942 | +10,561 | 0.00% | 329,727 |
| 2016-10-06 | 2016-10-04 | 7.366 | 35,381 | -21,123 | 0.00% | 260,630 |
| 2016-10-04 | 2016-09-30 | 7.120 | 56,504 | +10,562 | 0.00% | 402,321 |
| 2016-09-29 | 2016-09-27 | 7.234 | 45,942 | +10,561 | 0.00% | 332,337 |
| 2016-09-28 | 2016-09-26 | 7.234 | 35,381 | +19,011 | 0.00% | 255,940 |
| 2016-09-23 | 2016-09-21 | 7.385 | 16,370 | -10,562 | 0.00% | 120,898 |
| 2016-09-22 | 2016-09-20 | 7.329 | 26,932 | +10,562 | 0.00% | 197,372 |
| 2016-09-05 | 2016-09-01 | 7.445 | 16,370 | -10,279 | 0.00% | 121,869 |
| 2016-09-02 | 2016-08-31 | 7.349 | 26,649 | -10,450 | 0.00% | 195,843 |
| 2016-09-01 | 2016-08-30 | 7.330 | 37,099 | -26,126 | 0.00% | 271,930 |
| 2016-08-30 | 2016-08-26 | 7.177 | 63,225 | +47,027 | 0.01% | 453,749 |
| 2016-08-29 | 2016-08-25 | 7.330 | 16,198 | -15,676 | 0.00% | 118,729 |
| 2016-08-26 | 2016-08-24 | 7.445 | 31,874 | -15,675 | 0.00% | 237,291 |
| 2016-08-25 | 2016-08-23 | 6.890 | 47,549 | +10,450 | 0.00% | 327,597 |
| 2016-08-16 | 2016-08-12 | 7.119 | 37,099 | +20,901 | 0.00% | 264,120 |
| 2016-07-05 | 2016-06-30 | 6.564 | 16,198 | -20,901 | 0.00% | 106,329 |
| 2016-06-28 | 2016-06-24 | 6.067 | 37,099 | +10,450 | 0.00% | 225,070 |
| 2016-06-24 | 2016-06-22 | 6.220 | 26,649 | -5,225 | 0.00% | 165,753 |
| 2016-06-23 | 2016-06-21 | 6.143 | 31,874 | +15,676 | 0.00% | 195,811 |
| 2016-06-17 | 2016-06-15 | 6.239 | 16,198 | -20,901 | 0.00% | 101,059 |
| 2016-06-16 | 2016-06-14 | 6.239 | 37,099 | -10,450 | 0.00% | 231,460 |
| 2016-06-15 | 2016-06-13 | 6.258 | 47,549 | -21,946 | 0.00% | 297,567 |
| 2016-06-10 | 2016-06-07 | 6.507 | 69,495 | +11,495 | 0.01% | 452,198 |
| 2016-06-08 | 2016-06-06 | 6.507 | 58,000 | -20,901 | 0.01% | 377,401 |
| 2016-06-02 | 2016-05-31 | 6.411 | 78,901 | +5,225 | 0.01% | 505,852 |
| 2016-05-31 | 2016-05-27 | 6.335 | 73,676 | -8,360 | 0.01% | 466,713 |
| 2016-05-24 | 2016-05-20 | 6.461 | 82,036 | +65,838 | 0.01% | 529,998 |
| 2016-05-23 | 2016-05-19 | 6.578 | 16,198 | +411 | 0.00% | 106,557 |
| 2016-05-17 | 2016-05-13 | 6.637 | 15,787 | -76,386 | 0.00% | 104,783 |
| 2016-05-16 | 2016-05-12 | 6.029 | 92,173 | +15,277 | 0.01% | 555,669 |
| 2016-05-13 | 2016-05-11 | 6.186 | 76,896 | +30,555 | 0.01% | 475,651 |
| 2016-05-12 | 2016-05-10 | 6.166 | 46,341 | +10,694 | 0.00% | 285,739 |
| 2016-05-10 | 2016-05-06 | 6.284 | 35,647 | -5,602 | 0.00% | 223,999 |
| 2016-05-06 | 2016-05-04 | 6.637 | 41,249 | +16,805 | 0.00% | 273,782 |
| 2016-05-05 | 2016-05-03 | 6.618 | 24,444 | -1,527 | 0.00% | 161,762 |
| 2016-05-03 | 2016-04-28 | 7.207 | 25,971 | -10,185 | 0.00% | 187,167 |
| 2016-04-28 | 2016-04-26 | 7.226 | 36,156 | -5,093 | 0.00% | 261,278 |
| 2016-04-27 | 2016-04-25 | 7.089 | 41,249 | -20,370 | 0.00% | 292,412 |
| 2016-04-25 | 2016-04-21 | 7.187 | 61,619 | -33,610 | 0.01% | 442,863 |
| 2016-04-22 | 2016-04-20 | 6.912 | 95,229 | +25,463 | 0.01% | 658,242 |
| 2016-04-19 | 2016-04-15 | 7.325 | 69,766 | -10,185 | 0.01% | 511,007 |
| 2016-04-15 | 2016-04-13 | 7.148 | 79,951 | -20,370 | 0.01% | 571,478 |
| 2016-04-14 | 2016-04-12 | 6.519 | 100,321 | -15,277 | 0.01% | 654,039 |
| 2016-04-12 | 2016-04-08 | 6.362 | 115,598 | +15,277 | 0.01% | 735,477 |
| 2016-04-08 | 2016-04-06 | 6.578 | 100,321 | -26,990 | 0.01% | 659,949 |
| 2016-04-07 | 2016-04-05 | 6.421 | 127,311 | +6,620 | 0.01% | 817,500 |
| 2016-03-30 | 2016-03-24 | 6.598 | 120,691 | +10,185 | 0.01% | 796,321 |
| 2016-03-29 | 2016-03-23 | 6.932 | 110,506 | +66,202 | 0.01% | 766,010 |
| 2016-03-21 | 2016-03-17 | 6.264 | 44,304 | -10,185 | 0.00% | 277,529 |
| 2016-03-18 | 2016-03-16 | 6.146 | 54,489 | -20,370 | 0.00% | 334,909 |
| 2016-03-16 | 2016-03-14 | 6.205 | 74,859 | +10,185 | 0.01% | 464,521 |
| 2016-03-09 | 2016-03-07 | 6.598 | 64,674 | +5,092 | 0.01% | 426,720 |
| 2016-03-08 | 2016-03-04 | 6.677 | 59,582 | +5,093 | 0.01% | 397,803 |
| 2016-03-07 | 2016-03-03 | 6.519 | 54,489 | +10,185 | 0.00% | 355,239 |
| 2016-03-04 | 2016-03-02 | 6.480 | 44,304 | +20,370 | 0.00% | 287,098 |
| 2016-03-01 | 2016-02-26 | 6.048 | 23,934 | -5,093 | 0.00% | 144,757 |
| 2016-02-29 | 2016-02-25 | 5.871 | 29,027 | -10,185 | 0.00% | 170,431 |
| 2016-02-26 | 2016-02-24 | 6.127 | 39,212 | -9,166 | 0.00% | 240,241 |
| 2016-02-25 | 2016-02-23 | 6.441 | 48,378 | +2,037 | 0.00% | 311,599 |
| 2016-02-22 | 2016-02-18 | 6.794 | 46,341 | +22,407 | 0.00% | 314,859 |
| 2016-01-20 | 2016-01-18 | 7.069 | 23,934 | -35,648 | 0.00% | 169,197 |
| 2016-01-14 | 2016-01-12 | 7.207 | 59,582 | -5,092 | 0.01% | 429,393 |
| 2016-01-12 | 2016-01-08 | 7.639 | 64,674 | -5,092 | 0.01% | 494,030 |
| 2016-01-08 | 2016-01-06 | 8.032 | 69,766 | -5,093 | 0.01% | 560,326 |
| 2016-01-07 | 2016-01-05 | 7.933 | 74,859 | +5,093 | 0.01% | 593,881 |
| 2016-01-05 | 2015-12-31 | 8.189 | 69,766 | +5,092 | 0.01% | 571,286 |
| 2015-12-08 | 2015-12-04 | 9.053 | 64,674 | -5,092 | 0.01% | 585,470 |
| 2015-12-02 | 2015-11-30 | 8.837 | 69,766 | +10,184 | 0.01% | 616,496 |
| 2015-12-01 | 2015-11-27 | 9.033 | 59,582 | -5,092 | 0.01% | 538,204 |
| 2015-11-27 | 2015-11-25 | 8.837 | 64,674 | +40,740 | 0.01% | 571,500 |
| 2015-11-12 | 2015-11-10 | 8.503 | 23,934 | -5,602 | 0.00% | 203,506 |
| 2015-11-06 | 2015-11-04 | 8.640 | 29,536 | +5,602 | 0.00% | 255,199 |
| 2015-11-05 | 2015-11-03 | 8.876 | 23,934 | +5,092 | 0.00% | 212,436 |
| 2015-09-29 | 2015-09-24 | 7.403 | 18,842 | -10,185 | 0.00% | 139,490 |
| 2015-09-25 | 2015-09-23 | 7.403 | 29,027 | -8,657 | 0.00% | 214,891 |
| 2015-09-18 | 2015-09-16 | 7.501 | 37,684 | +8,657 | 0.00% | 282,680 |
| 2015-09-15 | 2015-09-11 | 7.482 | 29,027 | +10,185 | 0.00% | 217,171 |
| 2015-09-09 | 2015-09-07 | 7.062 | 18,842 | +189 | 0.00% | 133,054 |
| 2015-07-13 | 2015-07-09 | 9.244 | 18,653 | -9,579 | 0.00% | 172,419 |
| 2015-07-10 | 2015-07-08 | 8.053 | 28,232 | -90,745 | 0.00% | 227,362 |
| 2015-07-03 | 2015-06-30 | 10.255 | 118,977 | -3,024 | 0.01% | 1,220,125 |
| 2015-07-02 | 2015-06-29 | 10.235 | 122,001 | -2,017 | 0.01% | 1,248,716 |
| 2015-06-30 | 2015-06-26 | 10.513 | 124,018 | +5,041 | 0.01% | 1,303,801 |
| 2015-06-16 | 2015-06-12 | 11.176 | 118,977 | +1,774 | 0.01% | 1,329,629 |
| 2015-06-01 | 2015-05-28 | 11.941 | 117,203 | -19,865 | 0.01% | 1,399,484 |
| 2015-04-17 | 2015-04-15 | 11.055 | 137,068 | +4,967 | 0.01% | 1,515,245 |
| 2015-04-16 | 2015-04-14 | 11.659 | 132,101 | +4,966 | 0.01% | 1,540,136 |
| 2015-04-02 | 2015-03-31 | 8.961 | 127,135 | -9,933 | 0.01% | 1,139,199 |
| 2015-03-27 | 2015-03-25 | 9.182 | 137,068 | +4,967 | 0.01% | 1,258,564 |
| 2015-03-18 | 2015-03-16 | 9.967 | 132,101 | -4,967 | 0.01% | 1,316,697 |
| 2015-03-17 | 2015-03-13 | 9.565 | 137,068 | +4,967 | 0.01% | 1,311,004 |
| 2015-03-04 | 2015-03-02 | 10.451 | 132,101 | +4,966 | 0.01% | 1,380,537 |
| 2015-03-02 | 2015-02-26 | 10.632 | 127,135 | +9,932 | 0.01% | 1,351,679 |
| 2015-01-09 | 2015-01-07 | 11.457 | 117,203 | -9,932 | 0.01% | 1,342,844 |
| 2014-12-17 | 2014-12-15 | 10.733 | 127,135 | -4,966 | 0.01% | 1,364,479 |
| 2014-12-09 | 2014-12-05 | 10.873 | 132,101 | +9,932 | 0.01% | 1,436,396 |
| 2014-12-08 | 2014-12-04 | 10.692 | 122,169 | -4,966 | 0.01% | 1,306,261 |
| 2014-11-28 | 2014-11-26 | 11.417 | 127,135 | +1,986 | 0.01% | 1,451,519 |
| 2014-11-26 | 2014-11-24 | 11.659 | 125,149 | +4,967 | 0.01% | 1,459,084 |
| 2014-11-12 | 2014-11-10 | 11.337 | 120,182 | -19,865 | 0.01% | 1,362,455 |
| 2014-11-10 | 2014-11-06 | 10.350 | 140,047 | -14,899 | 0.01% | 1,449,477 |
| 2014-11-07 | 2014-11-05 | 10.370 | 154,946 | +29,797 | 0.01% | 1,606,801 |
| 2014-11-06 | 2014-11-04 | 11.900 | 125,149 | +7,946 | 0.01% | 1,489,324 |
| 2014-10-30 | 2014-10-28 | 12.766 | 117,203 | -2,979 | 0.01% | 1,496,244 |
| 2014-10-16 | 2014-10-14 | 11.981 | 120,182 | -1,490 | 0.01% | 1,439,895 |
| 2014-10-07 | 2014-10-03 | 10.894 | 121,672 | -13,906 | 0.01% | 1,325,447 |
| 2014-10-03 | 2014-09-29 | 11.316 | 135,578 | -4,966 | 0.01% | 1,534,264 |
| 2014-09-29 | 2014-09-25 | 11.961 | 140,544 | +2,980 | 0.01% | 1,681,021 |
| 2014-09-26 | 2014-09-24 | 12.102 | 137,564 | -19,865 | 0.01% | 1,664,768 |
| 2014-09-17 | 2014-09-15 | 11.014 | 157,429 | -11,919 | 0.01% | 1,733,990 |
| 2014-09-15 | 2014-09-11 | 11.196 | 169,348 | +3,973 | 0.02% | 1,895,961 |
| 2014-09-12 | 2014-09-10 | 10.773 | 165,375 | -11,919 | 0.02% | 1,781,550 |
| 2014-09-11 | 2014-09-08 | 10.632 | 177,294 | +11,919 | 0.02% | 1,884,961 |
| 2014-09-10 | 2014-09-05 | 10.844 | 165,375 | +3,973 | 0.02% | 1,793,312 |
| 2014-09-08 | 2014-09-04 | 10.965 | 161,402 | -9,127 | 0.02% | 1,769,821 |
| 2014-09-04 | 2014-09-02 | 10.439 | 170,529 | +7,909 | 0.02% | 1,780,201 |
| 2014-08-29 | 2014-08-27 | 10.581 | 162,620 | +9,885 | 0.02% | 1,720,667 |
| 2014-08-26 | 2014-08-22 | 11.147 | 152,735 | -10,874 | 0.01% | 1,702,595 |
| 2014-08-25 | 2014-08-21 | 10.601 | 163,609 | -15,323 | 0.02% | 1,734,441 |
| 2014-08-22 | 2014-08-20 | 9.671 | 178,932 | +14,829 | 0.02% | 1,730,362 |
| 2014-08-20 | 2014-08-18 | 9.934 | 164,103 | -16,806 | 0.02% | 1,630,118 |
| 2014-08-18 | 2014-08-14 | 9.853 | 180,909 | +7,414 | 0.02% | 1,782,421 |
| 2014-08-14 | 2014-08-12 | 10.116 | 173,495 | -1,482 | 0.02% | 1,755,004 |
| 2014-08-13 | 2014-08-11 | 10.176 | 174,977 | -32,129 | 0.02% | 1,780,615 |
| 2014-08-12 | 2014-08-08 | 9.772 | 207,106 | +4,943 | 0.02% | 2,023,769 |
| 2014-08-11 | 2014-08-07 | 9.812 | 202,163 | +7,414 | 0.02% | 1,983,648 |
| 2014-08-08 | 2014-08-06 | 9.934 | 194,749 | +9,886 | 0.02% | 1,934,540 |
| 2014-08-05 | 2014-08-01 | 9.832 | 184,863 | +2,471 | 0.02% | 1,817,638 |
| 2014-07-29 | 2014-07-25 | 9.994 | 182,392 | -8,403 | 0.02% | 1,822,862 |
| 2014-07-25 | 2014-07-23 | 9.671 | 190,795 | +14,829 | 0.02% | 1,845,083 |
| 2014-07-24 | 2014-07-22 | 9.913 | 175,966 | +4,943 | 0.02% | 1,744,399 |
| 2014-07-23 | 2014-07-21 | 9.893 | 171,023 | +7,908 | 0.02% | 1,691,938 |
| 2014-07-21 | 2014-07-17 | 9.954 | 163,115 | +13,840 | 0.02% | 1,623,604 |
| 2014-07-16 | 2014-07-14 | 11.390 | 149,275 | +4,943 | 0.02% | 1,700,265 |
| 2014-07-14 | 2014-07-10 | 10.803 | 144,332 | +2,966 | 0.02% | 1,559,283 |
| 2014-07-10 | 2014-07-08 | 10.460 | 141,366 | -9,886 | 0.02% | 1,478,620 |
| 2014-07-09 | 2014-07-07 | 10.237 | 151,252 | +9,886 | 0.02% | 1,548,363 |
| 2014-07-04 | 2014-07-02 | 10.338 | 141,366 | -12,851 | 0.02% | 1,461,460 |
| 2014-07-03 | 2014-06-30 | 10.176 | 154,217 | -1,978 | 0.02% | 1,569,355 |
| 2014-07-02 | 2014-06-27 | 9.954 | 156,195 | +9,886 | 0.02% | 1,554,724 |
| 2014-06-16 | 2014-06-12 | 9.853 | 146,309 | -4,943 | 0.02% | 1,441,521 |
| 2014-06-12 | 2014-06-10 | 9.893 | 151,252 | -4,943 | 0.02% | 1,496,343 |
| 2014-06-09 | 2014-06-05 | 9.509 | 156,195 | -57,337 | 0.02% | 1,485,204 |
| 2014-06-04 | 2014-05-30 | 8.821 | 213,532 | -26,691 | 0.02% | 1,883,521 |
| 2014-05-28 | 2014-05-26 | 8.335 | 240,223 | +4,943 | 0.03% | 2,002,317 |
| 2014-05-20 | 2014-05-16 | 8.080 | 235,280 | +3,774 | 0.03% | 1,901,172 |
| 2014-05-16 | 2014-05-14 | 8.307 | 231,506 | +9,727 | 0.03% | 1,923,037 |
| 2014-05-09 | 2014-05-07 | 8.512 | 221,779 | -1,946 | 0.03% | 1,887,838 |
| 2014-05-07 | 2014-05-02 | 8.841 | 223,725 | -5,350 | 0.03% | 1,978,003 |
| 2014-04-30 | 2014-04-28 | 8.430 | 229,075 | -4,863 | 0.03% | 1,931,103 |
| 2014-04-14 | 2014-04-10 | 8.327 | 233,938 | +5,350 | 0.03% | 1,948,048 |
| 2014-04-01 | 2014-03-28 | 8.101 | 228,588 | -4,864 | 0.03% | 1,851,798 |
| 2014-03-19 | 2014-03-17 | 6.950 | 233,452 | -9,727 | 0.03% | 1,622,401 |
| 2014-03-18 | 2014-03-14 | 6.703 | 243,179 | -14,591 | 0.03% | 1,630,000 |
| 2014-03-17 | 2014-03-13 | 7.381 | 257,770 | +14,591 | 0.03% | 1,902,702 |
| 2014-03-14 | 2014-03-12 | 7.443 | 243,179 | +14,591 | 0.03% | 1,810,000 |
| 2014-03-10 | 2014-03-06 | 7.505 | 228,588 | -4,864 | 0.03% | 1,715,498 |
| 2014-03-06 | 2014-03-04 | 7.320 | 233,452 | -14,591 | 0.03% | 1,708,801 |
| 2014-03-04 | 2014-02-28 | 7.114 | 248,043 | +9,728 | 0.03% | 1,764,603 |
| 2014-03-03 | 2014-02-27 | 7.176 | 238,315 | +9,727 | 0.03% | 1,710,097 |
| 2014-02-26 | 2014-02-24 | 7.340 | 228,588 | -19,455 | 0.03% | 1,677,898 |
| 2014-02-19 | 2014-02-17 | 7.176 | 248,043 | -14,590 | 0.03% | 1,779,903 |
| 2014-02-14 | 2014-02-12 | 6.580 | 262,633 | -9,727 | 0.03% | 1,727,998 |
| 2014-02-12 | 2014-02-10 | 6.847 | 272,360 | +29,181 | 0.03% | 1,864,797 |
| 2014-02-06 | 2014-02-04 | 6.477 | 243,179 | -29,181 | 0.03% | 1,575,000 |
| 2014-02-05 | 2014-01-30 | 6.600 | 272,360 | +14,590 | 0.03% | 1,797,597 |
| 2014-02-04 | 2014-01-28 | 6.497 | 257,770 | +9,727 | 0.03% | 1,674,802 |
| 2014-01-27 | 2014-01-23 | 6.929 | 248,043 | +9,728 | 0.03% | 1,718,703 |
| 2014-01-24 | 2014-01-22 | 6.765 | 238,315 | -93,381 | 0.03% | 1,612,097 |
| 2014-01-22 | 2014-01-20 | 6.970 | 331,696 | +103,108 | 0.04% | 2,311,979 |
| 2014-01-21 | 2014-01-17 | 6.826 | 228,588 | -4,864 | 0.03% | 1,560,398 |
| 2014-01-16 | 2014-01-14 | 5.983 | 233,452 | +4,864 | 0.03% | 1,396,801 |
| 2014-01-02 | 2013-12-27 | 5.901 | 228,588 | -24,318 | 0.03% | 1,348,898 |
| 2013-12-30 | 2013-12-24 | 5.922 | 252,906 | -9,727 | 0.03% | 1,497,599 |
| 2013-12-19 | 2013-12-17 | 5.490 | 262,633 | -9,727 | 0.03% | 1,441,798 |
| 2013-12-17 | 2013-12-13 | 4.852 | 272,360 | -14,591 | 0.03% | 1,321,598 |
| 2013-12-11 | 2013-12-09 | 4.914 | 286,951 | -9,727 | 0.03% | 1,410,099 |
| 2013-12-02 | 2013-11-28 | 5.140 | 296,678 | -4,864 | 0.03% | 1,524,998 |
| 2013-11-29 | 2013-11-27 | 4.770 | 301,542 | +9,727 | 0.03% | 1,438,400 |
| 2013-11-28 | 2013-11-26 | 4.523 | 291,815 | -4,863 | 0.03% | 1,320,001 |
| 2013-11-25 | 2013-11-21 | 4.729 | 296,678 | +14,590 | 0.03% | 1,402,998 |
| 2013-11-22 | 2013-11-20 | 4.729 | 282,088 | +9,728 | 0.03% | 1,334,002 |
| 2013-09-16 | 2013-09-12 | 4.400 | 272,360 | -4,378 | 0.03% | 1,198,398 |
| 2013-06-11 | 2013-06-07 | 3.577 | 276,738 | +6,299 | 0.03% | 989,830 |
| 2013-04-23 | 2013-04-19 | 3.429 | 270,439 | -16,160 | 0.03% | 927,470 |
| 2012-10-24 | 2012-10-19 | 2.399 | 286,599 | -4,753 | 0.03% | 687,421 |
| 2012-10-09 | 2012-10-05 | 2.230 | 291,352 | +4,753 | 0.03% | 649,781 |
| 2012-06-11 | 2012-06-07 | 2.635 | 286,599 | +2,816 | 0.03% | 755,140 |
| 2012-02-07 | 2012-02-03 | 3.570 | 283,783 | -4,706 | 0.03% | 1,013,041 |
| 2011-12-19 | 2011-12-15 | 2.784 | 288,489 | -8,471 | 0.03% | 803,030 |
| 2011-12-16 | 2011-12-14 | 2.805 | 296,960 | +8,471 | 0.04% | 832,920 |
| 2011-10-13 | 2011-10-11 | 3.345 | 288,489 | +4,422 | 0.03% | 964,942 |
| 2011-08-09 | 2011-08-05 | 3.647 | 284,067 | -9,268 | 0.03% | 1,035,971 |
| 2011-06-02 | 2011-05-31 | 4.079 | 293,335 | -23,170 | 0.04% | 1,196,371 |
| 2011-05-30 | 2011-05-26 | 4.100 | 316,505 | -4,634 | 0.04% | 1,297,700 |
| 2011-05-26 | 2011-05-24 | 4.100 | 321,139 | -4,634 | 0.04% | 1,316,700 |
| 2011-05-20 | 2011-05-18 | 4.014 | 325,773 | +23,170 | 0.04% | 1,307,580 |
| 2011-05-05 | 2011-05-03 | 4.131 | 302,603 | +3,845 | 0.04% | 1,250,052 |
| 2011-01-05 | 2011-01-03 | 4.830 | 298,758 | -4,576 | 0.04% | 1,443,128 |
| 2011-01-04 | 2010-12-31 | 4.656 | 303,334 | +4,118 | 0.04% | 1,412,192 |
| 2010-11-19 | 2010-11-17 | 4.896 | 299,216 | +4,575 | 0.04% | 1,464,961 |
| 2010-11-16 | 2010-11-12 | 4.896 | 294,641 | -3,660 | 0.04% | 1,442,561 |
| 2010-11-12 | 2010-11-10 | 4.940 | 298,301 | -4,575 | 0.04% | 1,473,521 |
| 2010-11-04 | 2010-11-02 | 4.962 | 302,876 | -3,660 | 0.04% | 1,502,740 |
| 2010-10-21 | 2010-10-19 | 4.815 | 306,536 | +3,217 | 0.04% | 1,476,092 |
| 2010-10-04 | 2010-09-29 | 4.572 | 303,319 | -4,527 | 0.04% | 1,386,900 |
| 2010-09-30 | 2010-09-28 | 4.595 | 307,846 | -4,527 | 0.04% | 1,414,400 |
| 2010-09-29 | 2010-09-27 | 4.528 | 312,373 | -18,109 | 0.04% | 1,414,499 |
| 2010-09-28 | 2010-09-24 | 4.396 | 330,482 | +18,109 | 0.04% | 1,452,701 |
| 2010-09-22 | 2010-09-20 | 4.506 | 312,373 | +9,054 | 0.04% | 1,407,599 |
| 2010-09-10 | 2010-09-08 | 4.241 | 303,319 | +3,622 | 0.04% | 1,286,400 |
| 2010-08-05 | 2010-08-03 | 4.263 | 299,697 | -9,054 | 0.04% | 1,277,659 |
| 2010-07-29 | 2010-07-27 | 4.263 | 308,751 | -9,055 | 0.04% | 1,316,258 |
| 2010-06-14 | 2010-06-10 | 3.866 | 317,806 | -22,636 | 0.04% | 1,228,501 |
| 2010-06-03 | 2010-06-01 | 3.711 | 340,442 | +22,636 | 0.04% | 1,263,362 |
| 2010-05-06 | 2010-05-04 | 4.095 | 317,806 | +13,021 | 0.04% | 1,301,378 |
| 2010-05-04 | 2010-04-30 | 4.184 | 304,785 | +13,407 | 0.04% | 1,275,339 |
| 2010-04-23 | 2010-04-21 | 4.431 | 291,378 | -8,938 | 0.04% | 1,290,958 |
| 2010-04-20 | 2010-04-16 | 4.565 | 300,316 | +3,575 | 0.04% | 1,370,878 |
| 2010-01-12 | 2010-01-08 | 4.945 | 296,741 | -2,682 | 0.04% | 1,467,439 |
| 2010-01-08 | 2010-01-06 | 4.923 | 299,423 | -4,469 | 0.04% | 1,474,002 |
| 2010-01-06 | 2010-01-04 | 4.632 | 303,892 | +4,469 | 0.04% | 1,407,602 |
| 2009-12-14 | 2009-12-10 | 4.498 | 299,423 | -4,469 | 0.04% | 1,346,702 |
| 2009-12-04 | 2009-12-02 | 4.453 | 303,892 | +2,682 | 0.04% | 1,353,202 |
| 2009-12-02 | 2009-11-30 | 4.498 | 301,210 | +4,469 | 0.04% | 1,354,739 |
| 2009-11-10 | 2009-11-06 | 4.900 | 296,741 | +4,469 | 0.04% | 1,454,159 |
| 2009-11-09 | 2009-11-05 | 4.744 | 292,272 | +4,469 | 0.04% | 1,386,479 |
| 2009-10-30 | 2009-10-28 | 4.610 | 287,803 | -3,575 | 0.04% | 1,326,639 |
| 2009-08-19 | 2009-08-17 | 4.073 | 291,378 | -8,938 | 0.04% | 1,186,638 |
| 2009-08-17 | 2009-08-13 | 4.453 | 300,316 | +3,575 | 0.04% | 1,337,278 |
| 2009-08-10 | 2009-08-06 | 4.386 | 296,741 | +8,938 | 0.04% | 1,301,439 |
| 2009-08-06 | 2009-08-04 | 4.587 | 287,803 | -4,469 | 0.04% | 1,320,199 |
| 2009-07-31 | 2009-07-29 | 4.363 | 292,272 | -13,407 | 0.04% | 1,275,299 |
| 2009-07-29 | 2009-07-27 | 4.677 | 305,679 | -89,380 | 0.04% | 1,429,559 |
| 2009-07-28 | 2009-07-24 | 4.229 | 395,059 | +89,380 | 0.05% | 1,670,760 |
| 2009-07-27 | 2009-07-23 | 4.207 | 305,679 | +8,938 | 0.04% | 1,285,919 |
| 2009-06-05 | 2009-06-03 | 4.610 | 296,741 | +13,407 | 0.04% | 1,367,839 |
| 2009-06-04 | 2009-06-02 | 4.654 | 283,334 | -31,283 | 0.04% | 1,318,719 |
| 2009-06-02 | 2009-05-29 | 4.498 | 314,617 | +22,345 | 0.04% | 1,415,039 |
| 2009-06-01 | 2009-05-27 | 4.319 | 292,272 | -17,876 | 0.04% | 1,262,219 |
| 2009-05-26 | 2009-05-22 | 4.207 | 310,148 | -8,938 | 0.04% | 1,304,719 |
| 2009-05-14 | 2009-05-12 | 3.916 | 319,086 | -62,566 | 0.04% | 1,249,499 |
| 2009-05-13 | 2009-05-11 | 3.938 | 381,652 | -8,938 | 0.05% | 1,503,040 |
| 2009-05-08 | 2009-05-06 | 3.923 | 390,590 | -22,345 | 0.05% | 1,532,120 |
| 2009-05-07 | 2009-05-05 | 3.719 | 412,935 | -7,814 | 0.05% | 1,535,504 |
| 2009-05-06 | 2009-05-04 | 3.492 | 420,749 | -13,231 | 0.05% | 1,469,161 |
| 2009-05-04 | 2009-04-29 | 3.152 | 433,980 | -17,641 | 0.06% | 1,367,760 |
| 2009-04-30 | 2009-04-28 | 3.016 | 451,621 | +8,820 | 0.06% | 1,361,919 |
| 2009-04-29 | 2009-04-27 | 3.242 | 442,801 | +8,821 | 0.06% | 1,435,721 |
| 2009-04-28 | 2009-04-24 | 3.582 | 433,980 | -44,103 | 0.06% | 1,554,721 |
| 2009-04-27 | 2009-04-23 | 3.537 | 478,083 | -4,411 | 0.06% | 1,691,038 |
| 2009-04-23 | 2009-04-21 | 3.696 | 482,494 | -17,641 | 0.06% | 1,783,221 |
| 2009-04-22 | 2009-04-20 | 3.832 | 500,135 | +26,462 | 0.06% | 1,916,459 |
| 2009-04-21 | 2009-04-17 | 3.560 | 473,673 | -8,821 | 0.06% | 1,686,180 |
| 2009-04-17 | 2009-04-15 | 3.537 | 482,494 | -15,436 | 0.06% | 1,706,641 |
| 2009-04-14 | 2009-04-08 | 3.106 | 497,930 | -6,616 | 0.06% | 1,546,730 |
| 2009-04-09 | 2009-04-07 | 3.220 | 504,546 | +22,052 | 0.06% | 1,624,481 |
| 2009-04-08 | 2009-04-06 | 3.310 | 482,494 | +61,745 | 0.06% | 1,597,240 |
| 2009-04-07 | 2009-04-03 | 3.084 | 420,749 | -8,820 | 0.05% | 1,297,441 |
| 2009-04-06 | 2009-04-02 | 2.970 | 429,569 | -4,411 | 0.05% | 1,275,939 |
| 2009-04-01 | 2009-03-30 | 2.698 | 433,980 | -8,821 | 0.06% | 1,170,960 |
| 2009-03-25 | 2009-03-23 | 2.880 | 442,801 | +8,821 | 0.06% | 1,275,081 |
| 2009-03-24 | 2009-03-20 | 2.789 | 433,980 | +1,323 | 0.06% | 1,210,320 |
| 2009-03-18 | 2009-03-16 | 2.744 | 432,657 | +16,319 | 0.05% | 1,187,011 |
| 2009-03-11 | 2009-03-09 | 2.494 | 416,338 | -23,375 | 0.05% | 1,038,399 |
| 2009-02-27 | 2009-02-25 | 2.676 | 439,713 | -13,231 | 0.06% | 1,176,459 |
| 2009-02-26 | 2009-02-24 | 2.607 | 452,944 | -8,821 | 0.06% | 1,181,049 |
| 2009-02-25 | 2009-02-23 | 2.653 | 461,765 | +13,231 | 0.06% | 1,224,990 |
| 2009-02-20 | 2009-02-18 | 2.698 | 448,534 | +8,821 | 0.06% | 1,210,230 |
| 2009-02-10 | 2009-02-06 | 3.016 | 439,713 | -17,642 | 0.06% | 1,326,009 |
| 2009-02-09 | 2009-02-05 | 3.016 | 457,355 | -13,231 | 0.06% | 1,379,211 |
| 2009-02-06 | 2009-02-04 | 3.016 | 470,586 | +8,821 | 0.06% | 1,419,110 |
| 2009-02-03 | 2009-01-30 | 2.857 | 461,765 | +13,231 | 0.06% | 1,319,220 |
| 2009-02-02 | 2009-01-29 | 2.948 | 448,534 | +26,462 | 0.06% | 1,322,100 |
| 2009-01-13 | 2009-01-09 | 3.310 | 422,072 | +22,052 | 0.05% | 1,397,220 |
| 2009-01-12 | 2009-01-08 | 3.356 | 400,020 | -8,821 | 0.05% | 1,342,360 |
| 2009-01-07 | 2009-01-05 | 3.537 | 408,841 | -8,821 | 0.05% | 1,446,121 |
| 2009-01-05 | 2008-12-31 | 3.401 | 417,662 | -8,820 | 0.05% | 1,420,502 |
| 2008-12-30 | 2008-12-24 | 3.174 | 426,482 | +8,820 | 0.05% | 1,353,799 |
| 2008-12-29 | 2008-12-22 | 3.401 | 417,662 | +8,821 | 0.05% | 1,420,502 |
| 2008-12-19 | 2008-12-17 | 2.948 | 408,841 | -13,231 | 0.05% | 1,205,101 |
| 2008-12-18 | 2008-12-16 | 2.812 | 422,072 | +13,231 | 0.05% | 1,186,680 |
| 2008-11-20 | 2008-11-18 | 2.562 | 408,841 | -13,231 | 0.05% | 1,047,511 |
| 2008-11-14 | 2008-11-12 | 2.539 | 422,072 | +13,231 | 0.05% | 1,071,840 |
| 2008-11-10 | 2008-11-06 | 2.449 | 408,841 | -22,052 | 0.05% | 1,001,161 |
| 2008-11-05 | 2008-11-03 | 2.744 | 430,893 | +22,052 | 0.05% | 1,182,171 |
| 2008-11-04 | 2008-10-31 | 3.809 | 408,841 | -13,231 | 0.05% | 1,557,361 |
| 2008-10-30 | 2008-10-28 | 1.769 | 422,072 | -13,231 | 0.05% | 746,460 |
| 2008-10-29 | 2008-10-27 | 1.655 | 435,303 | -141,132 | 0.06% | 720,510 |
| 2008-10-14 | 2008-10-10 | 2.403 | 576,435 | -115,551 | 0.07% | 1,385,421 |
| 2008-10-09 | 2008-10-06 | 3.174 | 691,986 | +19,757 | 0.09% | 2,196,555 |
| 2008-10-02 | 2008-09-29 | 3.594 | 672,229 | -12,853 | 0.09% | 2,416,261 |
| 2008-09-19 | 2008-09-17 | 3.478 | 685,082 | -57,840 | 0.09% | 2,382,510 |
| 2008-09-16 | 2008-09-11 | 3.594 | 742,922 | +8,569 | 0.10% | 2,670,360 |
| 2008-09-10 | 2008-09-08 | 3.898 | 734,353 | +12,853 | 0.10% | 2,862,379 |
| 2008-09-08 | 2008-09-04 | 3.968 | 721,500 | +12,853 | 0.09% | 2,862,800 |
| 2008-09-05 | 2008-09-03 | 4.108 | 708,647 | -21,422 | 0.09% | 2,911,042 |
| 2008-09-04 | 2008-09-02 | 4.155 | 730,069 | +12,854 | 0.10% | 3,033,121 |
| 2008-08-25 | 2008-08-20 | 3.874 | 717,215 | -8,569 | 0.09% | 2,778,838 |
| 2008-08-20 | 2008-08-18 | 3.804 | 725,784 | +8,569 | 0.09% | 2,761,219 |
| 2008-07-28 | 2008-07-24 | 4.458 | 717,215 | -12,854 | 0.09% | 3,197,338 |
| 2008-07-23 | 2008-07-21 | 4.341 | 730,069 | -7,712 | 0.10% | 3,169,441 |
| 2008-07-22 | 2008-07-18 | 4.271 | 737,781 | +7,712 | 0.10% | 3,151,261 |
| 2008-07-18 | 2008-07-16 | 4.271 | 730,069 | +17,138 | 0.10% | 3,118,321 |
| 2008-07-17 | 2008-07-15 | 4.411 | 712,931 | +25,707 | 0.09% | 3,144,960 |
| 2008-07-16 | 2008-07-14 | 4.551 | 687,224 | +12,853 | 0.09% | 3,127,798 |
| 2008-07-15 | 2008-07-11 | 4.668 | 674,371 | -12,853 | 0.09% | 3,148,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 687,224 | +12,853 | 0.09% | 3,111,758 |
| 2008-07-11 | 2008-07-09 | 4.551 | 674,371 | -21,422 | 0.09% | 3,069,300 |
| 2008-07-02 | 2008-06-27 | 4.528 | 695,793 | -12,854 | 0.09% | 3,150,559 |
| 2008-06-25 | 2008-06-23 | 4.435 | 708,647 | +12,854 | 0.09% | 3,142,602 |
| 2008-06-24 | 2008-06-20 | 4.481 | 695,793 | +17,138 | 0.09% | 3,118,079 |
| 2008-06-23 | 2008-06-19 | 4.668 | 678,655 | +8,568 | 0.09% | 3,167,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 670,087 | +47,129 | 0.09% | 3,253,122 |
| 2008-06-19 | 2008-06-17 | 4.621 | 622,958 | +8,569 | 0.08% | 2,878,921 |
| 2008-06-18 | 2008-06-16 | 4.645 | 614,389 | +12,853 | 0.08% | 2,853,661 |
| 2008-06-12 | 2008-06-10 | 4.738 | 601,536 | +8,569 | 0.08% | 2,850,122 |
| 2008-06-06 | 2008-06-04 | 5.088 | 592,967 | -8,569 | 0.08% | 3,017,122 |
| 2008-06-05 | 2008-06-03 | 5.135 | 601,536 | +8,569 | 0.08% | 3,088,802 |
| 2008-05-29 | 2008-05-27 | 5.275 | 592,967 | +25,707 | 0.08% | 3,127,842 |
| 2008-05-23 | 2008-05-21 | 5.882 | 567,260 | +38,560 | 0.07% | 3,336,480 |
| 2008-05-22 | 2008-05-20 | 6.255 | 528,700 | -4,284 | 0.07% | 3,307,120 |
| 2008-05-21 | 2008-05-19 | 6.652 | 532,984 | +64,266 | 0.07% | 3,545,397 |
| 2008-05-20 | 2008-05-16 | 6.652 | 468,718 | -47,129 | 0.06% | 3,117,901 |
| 2008-05-19 | 2008-05-15 | 6.302 | 515,847 | -8,569 | 0.07% | 3,250,802 |
| 2008-05-16 | 2008-05-14 | 5.858 | 524,416 | +8,569 | 0.07% | 3,072,242 |
| 2008-05-15 | 2008-05-13 | 5.928 | 515,847 | +12,854 | 0.07% | 3,058,162 |
| 2008-05-09 | 2008-05-07 | 6.100 | 502,993 | -17,138 | 0.07% | 3,068,245 |
| 2008-05-08 | 2008-05-06 | 6.336 | 520,131 | +27,814 | 0.07% | 3,295,762 |
| 2008-05-07 | 2008-05-05 | 6.455 | 492,317 | +8,459 | 0.07% | 3,177,721 |
| 2008-05-06 | 2008-05-02 | 6.478 | 483,858 | +46,525 | 0.06% | 3,134,562 |
| 2008-05-02 | 2008-04-29 | 6.029 | 437,333 | -21,148 | 0.06% | 2,636,700 |
| 2008-04-30 | 2008-04-28 | 5.887 | 458,481 | +16,919 | 0.06% | 2,699,163 |
| 2008-04-25 | 2008-04-23 | 5.911 | 441,562 | -8,460 | 0.06% | 2,609,997 |
| 2008-04-16 | 2008-04-14 | 5.272 | 450,022 | +21,148 | 0.06% | 2,372,723 |
| 2008-04-15 | 2008-04-11 | 5.627 | 428,874 | +4,230 | 0.06% | 2,413,321 |
| 2008-04-14 | 2008-04-10 | 5.627 | 424,644 | +8,459 | 0.06% | 2,389,518 |
| 2008-03-28 | 2008-03-26 | 5.060 | 416,185 | -50,755 | 0.06% | 2,105,758 |
| 2008-03-27 | 2008-03-25 | 4.658 | 466,940 | -16,918 | 0.06% | 2,174,882 |
| 2008-03-25 | 2008-03-19 | 4.350 | 483,858 | +63,443 | 0.06% | 2,104,961 |
| 2008-03-20 | 2008-03-18 | 4.540 | 420,415 | -4,229 | 0.06% | 1,908,481 |
| 2008-03-17 | 2008-03-13 | 5.107 | 424,644 | +16,918 | 0.06% | 2,168,638 |
| 2008-03-13 | 2008-03-11 | 5.320 | 407,726 | -16,918 | 0.05% | 2,168,999 |
| 2008-03-12 | 2008-03-10 | 5.485 | 424,644 | +16,918 | 0.06% | 2,329,278 |
| 2008-03-11 | 2008-03-07 | 5.651 | 407,726 | -8,459 | 0.05% | 2,303,959 |
| 2008-03-10 | 2008-03-06 | 5.320 | 416,185 | -8,459 | 0.06% | 2,213,998 |
| 2008-03-06 | 2008-03-04 | 5.438 | 424,644 | +8,459 | 0.06% | 2,309,198 |
| 2008-02-29 | 2008-02-27 | 5.887 | 416,185 | -8,459 | 0.06% | 2,450,158 |
| 2008-02-25 | 2008-02-21 | 5.934 | 424,644 | -25,378 | 0.06% | 2,520,038 |
| 2008-02-22 | 2008-02-20 | 5.793 | 450,022 | +33,837 | 0.06% | 2,606,803 |
| 2008-02-21 | 2008-02-19 | 6.100 | 416,185 | +12,688 | 0.06% | 2,538,718 |
| 2008-02-20 | 2008-02-18 | 6.100 | 403,497 | +8,459 | 0.05% | 2,461,322 |
| 2008-02-19 | 2008-02-15 | 6.336 | 395,038 | -13,534 | 0.05% | 2,503,122 |
| 2008-02-18 | 2008-02-14 | 6.147 | 408,572 | +846 | 0.05% | 2,511,599 |
| 2008-02-15 | 2008-02-13 | 5.864 | 407,726 | -8,459 | 0.05% | 2,390,718 |
| 2008-02-12 | 2008-02-06 | 5.698 | 416,185 | +11,419 | 0.06% | 2,371,438 |
| 2008-02-11 | 2008-02-04 | 6.407 | 404,766 | +35,105 | 0.05% | 2,593,473 |
| 2008-01-28 | 2008-01-24 | 6.171 | 369,661 | -12,688 | 0.05% | 2,281,143 |
| 2008-01-21 | 2008-01-17 | 6.147 | 382,349 | -8,459 | 0.05% | 2,350,399 |
| 2008-01-18 | 2008-01-16 | 6.171 | 390,808 | +12,688 | 0.05% | 2,411,639 |
| 2008-01-17 | 2008-01-15 | 6.904 | 378,120 | +8,459 | 0.05% | 2,610,483 |
| 2008-01-16 | 2008-01-14 | 7.188 | 369,661 | +4,230 | 0.05% | 2,656,963 |
| 2008-01-11 | 2008-01-09 | 7.566 | 365,431 | +8,459 | 0.05% | 2,764,800 |
| 2008-01-10 | 2008-01-08 | 7.613 | 356,972 | +4,230 | 0.05% | 2,717,680 |
| 2007-12-27 | 2007-12-20 | 8.299 | 352,742 | +4,229 | 0.05% | 2,927,336 |
| 2007-12-20 | 2007-12-18 | 8.299 | 348,513 | -8,459 | 0.05% | 2,892,241 |
| 2007-12-18 | 2007-12-14 | 8.015 | 356,972 | -4,229 | 0.05% | 2,861,160 |
| 2007-12-17 | 2007-12-13 | 8.252 | 361,201 | +8,459 | 0.05% | 2,980,456 |
| 2007-12-11 | 2007-12-07 | 9.197 | 352,742 | +8,459 | 0.05% | 3,244,256 |
| 2007-12-10 | 2007-12-06 | 9.481 | 344,283 | -8,459 | 0.05% | 3,264,136 |
| 2007-12-07 | 2007-12-05 | 9.694 | 352,742 | -10,574 | 0.05% | 3,419,396 |
| 2007-12-06 | 2007-12-04 | 8.724 | 363,316 | +19,033 | 0.05% | 3,169,708 |
| 2007-11-27 | 2007-11-23 | 8.748 | 344,283 | -4,230 | 0.05% | 3,011,797 |
| 2007-11-22 | 2007-11-20 | 10.829 | 348,513 | +12,689 | 0.05% | 3,773,921 |
| 2007-11-15 | 2007-11-13 | 10.285 | 335,824 | -4,230 | 0.04% | 3,453,897 |
| 2007-11-08 | 2007-11-06 | 11.183 | 340,054 | -422,952 | 0.04% | 3,802,922 |
| 2007-11-07 | 2007-11-05 | 10.994 | 763,006 | -1,692 | 0.10% | 8,388,596 |
| 2007-11-06 | 2007-11-02 | 11.609 | 764,698 | +4,229 | 0.10% | 8,877,278 |
| 2007-11-05 | 2007-11-01 | 12.176 | 760,469 | -2,537 | 0.10% | 9,259,704 |
| 2007-11-02 | 2007-10-31 | 11.585 | 763,006 | +4,229 | 0.10% | 8,839,595 |
| 2007-11-01 | 2007-10-30 | 12.129 | 758,777 | +4,230 | 0.10% | 9,203,222 |
| 2007-10-31 | 2007-10-29 | 12.342 | 754,547 | +4,229 | 0.10% | 9,312,476 |
| 2007-10-29 | 2007-10-25 | 12.886 | 750,318 | -54,138 | 0.10% | 9,668,302 |
| 2007-10-26 | 2007-10-24 | 12.295 | 804,456 | +49,909 | 0.11% | 9,890,403 |
| 2007-10-24 | 2007-10-22 | 10.592 | 754,547 | +4,229 | 0.10% | 7,992,316 |
| 2007-10-23 | 2007-10-18 | 11.349 | 750,318 | +4,230 | 0.10% | 8,515,202 |
| 2007-10-22 | 2007-10-17 | 11.585 | 746,088 | +8,459 | 0.10% | 8,643,597 |
| 2007-10-18 | 2007-10-16 | 11.349 | 737,629 | -8,459 | 0.10% | 8,371,197 |
| 2007-10-17 | 2007-10-15 | 11.562 | 746,088 | +4,229 | 0.10% | 8,625,957 |
| 2007-10-16 | 2007-10-12 | 11.798 | 741,859 | -4,229 | 0.10% | 8,752,463 |
| 2007-10-10 | 2007-10-08 | 10.450 | 746,088 | +4,229 | 0.10% | 7,796,877 |
| 2007-10-09 | 2007-10-05 | 10.781 | 741,859 | -8,459 | 0.10% | 7,998,242 |
| 2007-10-05 | 2007-10-03 | 11.089 | 750,318 | -8,459 | 0.10% | 8,320,062 |
| 2007-10-04 | 2007-10-02 | 11.585 | 758,777 | +6,767 | 0.10% | 8,790,601 |
| 2007-10-03 | 2007-09-28 | 11.254 | 752,010 | +4,230 | 0.10% | 8,463,284 |
| 2007-10-02 | 2007-09-27 | 11.420 | 747,780 | -12,689 | 0.10% | 8,539,439 |
| 2007-09-27 | 2007-09-24 | 10.356 | 760,469 | -6,344 | 0.10% | 7,875,243 |
| 2007-09-24 | 2007-09-20 | 9.578 | 766,813 | +4,230 | 0.10% | 7,344,718 |
| 2007-09-21 | 2007-09-19 | 9.769 | 762,583 | +5,861 | 0.10% | 7,449,559 |
| 2007-09-20 | 2007-09-18 | 9.793 | 756,722 | -12,591 | 0.10% | 7,410,334 |
| 2007-09-19 | 2007-09-17 | 9.769 | 769,313 | +8,394 | 0.10% | 7,515,303 |
| 2007-09-17 | 2007-09-13 | 10.222 | 760,919 | +16,788 | 0.10% | 7,777,774 |
| 2007-09-14 | 2007-09-12 | 10.198 | 744,131 | +419,702 | 0.10% | 7,588,444 |
| 2007-09-12 | 2007-09-10 | 10.436 | 324,429 | -4,197 | 0.04% | 3,385,738 |
| 2007-09-11 | 2007-09-07 | 10.222 | 328,626 | +4,197 | 0.04% | 3,359,068 |
| 2007-09-10 | 2007-09-06 | 10.222 | 324,429 | +4,197 | 0.04% | 3,316,168 |
| 2007-09-07 | 2007-09-05 | 10.341 | 320,232 | -1,259 | 0.04% | 3,311,418 |
| 2007-09-06 | 2007-09-04 | 10.555 | 321,491 | -12,591 | 0.04% | 3,393,377 |
| 2007-09-05 | 2007-09-03 | 9.745 | 334,082 | +13,850 | 0.04% | 3,255,637 |
| 2007-09-04 | 2007-08-31 | 10.198 | 320,232 | -109,123 | 0.04% | 3,265,638 |
| 2007-09-03 | 2007-08-30 | 9.435 | 429,355 | +74,707 | 0.06% | 4,051,084 |
| 2007-08-31 | 2007-08-29 | 9.221 | 354,648 | -4,197 | 0.05% | 3,270,153 |
| 2007-08-30 | 2007-08-28 | 8.435 | 358,845 | +4,197 | 0.05% | 3,026,703 |
| 2007-08-29 | 2007-08-27 | 8.840 | 354,648 | +4,197 | 0.05% | 3,134,953 |
| 2007-08-27 | 2007-08-23 | 8.220 | 350,451 | -41,970 | 0.05% | 2,880,753 |
| 2007-08-24 | 2007-08-22 | 8.077 | 392,421 | -36,514 | 0.05% | 3,169,652 |
| 2007-08-23 | 2007-08-21 | 8.030 | 428,935 | -22,244 | 0.06% | 3,444,141 |
| 2007-08-21 | 2007-08-17 | 7.315 | 451,179 | -27,281 | 0.06% | 3,300,250 |
| 2007-08-20 | 2007-08-16 | 7.505 | 478,460 | -16,788 | 0.06% | 3,591,003 |
| 2007-08-17 | 2007-08-15 | 8.006 | 495,248 | -8,394 | 0.07% | 3,964,803 |
| 2007-08-16 | 2007-08-14 | 8.530 | 503,642 | +8,394 | 0.07% | 4,296,003 |
| 2007-08-15 | 2007-08-13 | 8.578 | 495,248 | +8,394 | 0.07% | 4,248,003 |
| 2007-08-13 | 2007-08-09 | 8.363 | 486,854 | -8,394 | 0.06% | 4,071,603 |
| 2007-08-10 | 2007-08-08 | 8.101 | 495,248 | +8,394 | 0.07% | 4,012,003 |
| 2007-08-09 | 2007-08-07 | 7.887 | 486,854 | +8,394 | 0.06% | 3,839,603 |
| 2007-08-08 | 2007-08-06 | 8.006 | 478,460 | -5,456 | 0.06% | 3,830,403 |
| 2007-08-06 | 2007-08-02 | 8.220 | 483,916 | -3,777 | 0.06% | 3,977,852 |
| 2007-08-03 | 2007-08-01 | 8.411 | 487,693 | +57,919 | 0.07% | 4,101,860 |
| 2007-08-02 | 2007-07-31 | 8.863 | 429,774 | +1,679 | 0.06% | 3,809,278 |
| 2007-08-01 | 2007-07-30 | 8.768 | 428,095 | +18,047 | 0.06% | 3,753,596 |
| 2007-07-30 | 2007-07-26 | 9.006 | 410,048 | +20,985 | 0.05% | 3,693,058 |
| 2007-07-25 | 2007-07-23 | 8.935 | 389,063 | +20,145 | 0.05% | 3,476,248 |
| 2007-07-24 | 2007-07-20 | 9.054 | 368,918 | +41,971 | 0.05% | 3,340,204 |
| 2007-07-23 | 2007-07-19 | 8.816 | 326,947 | +1,678 | 0.04% | 2,882,297 |
| 2007-07-19 | 2007-07-17 | 8.983 | 325,269 | -41,970 | 0.04% | 2,921,754 |
| 2007-07-18 | 2007-07-16 | 9.149 | 367,239 | +7,135 | 0.05% | 3,360,003 |
| 2007-07-17 | 2007-07-13 | 9.316 | 360,104 | +840 | 0.05% | 3,354,782 |
| 2007-07-13 | 2007-07-11 | 9.006 | 359,264 | -4,197 | 0.05% | 3,235,676 |
| 2007-07-11 | 2007-07-09 | 9.411 | 363,461 | -20,566 | 0.05% | 3,420,696 |
| 2007-07-10 | 2007-07-06 | 9.435 | 384,027 | -8,814 | 0.05% | 3,623,402 |
| 2007-07-09 | 2007-07-05 | 9.483 | 392,841 | +4,198 | 0.05% | 3,725,285 |
| 2007-07-06 | 2007-07-04 | 9.245 | 388,643 | +4,197 | 0.05% | 3,592,875 |
| 2007-07-05 | 2007-07-03 | 9.054 | 384,446 | -2,099 | 0.05% | 3,480,796 |
| 2007-07-04 | 2007-06-29 | 8.816 | 386,545 | -4,197 | 0.05% | 3,407,700 |
| 2007-07-03 | 2007-06-28 | 8.697 | 390,742 | +58,758 | 0.05% | 3,398,150 |
| 2007-06-29 | 2007-06-27 | 9.030 | 331,984 | +20,985 | 0.04% | 2,997,892 |
| 2007-06-28 | 2007-06-26 | 9.388 | 310,999 | +27,701 | 0.04% | 2,919,543 |
| 2007-06-27 | 2007-06-25 | 9.674 | 283,298 | -8,394 | 0.04% | 2,740,496 |
| 2007-06-26 | 2007-06-22 | 9.674 | 291,692 | 0.04% | 2,821,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy