History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 7,000 +0 0.00% 35,420
2025-10-13 2025-10-09 5.120 7,000 +0 0.00% 35,840
2025-10-10 2025-10-08 4.840 7,000 +0 0.00% 33,880
2025-10-09 2025-10-06 4.800 7,000 +0 0.00% 33,600
2025-10-08 2025-10-03 4.840 7,000 +0 0.00% 33,880
2025-10-06 2025-10-02 4.840 7,000 +0 0.00% 33,880
2025-10-03 2025-09-30 4.870 7,000 +0 0.00% 34,090
2025-10-02 2025-09-29 5.030 7,000 +0 0.00% 35,210
2025-09-30 2025-09-26 5.010 7,000 +0 0.00% 35,070
2025-09-29 2025-09-25 5.230 7,000 +0 0.00% 36,610
2025-09-26 2025-09-24 5.220 7,000 +0 0.00% 36,540
2025-09-25 2025-09-23 5.140 7,000 +0 0.00% 35,980
2025-09-24 2025-09-22 5.080 7,000 +0 0.00% 35,560
2025-09-23 2025-09-19 5.180 7,000 +0 0.00% 36,260
2025-09-22 2025-09-18 5.130 7,000 +0 0.00% 35,910
2025-09-19 2025-09-17 5.070 7,000 +0 0.00% 35,490
2025-09-18 2025-09-16 5.000 7,000 +0 0.00% 35,000
2025-09-17 2025-09-15 4.840 7,000 +0 0.00% 33,880
2025-09-16 2025-09-12 4.830 7,000 +0 0.00% 33,810
2025-09-15 2025-09-11 4.830 7,000 +0 0.00% 33,810
2025-09-12 2025-09-10 4.750 7,000 +0 0.00% 33,250
2025-09-11 2025-09-09 4.965 7,000 +0 0.00% 34,753
2025-09-10 2025-09-08 5.016 7,000 +232 0.00% 35,115
2025-09-09 2025-09-05 4.882 6,768 +0 0.00% 33,041
2025-09-08 2025-09-04 4.727 6,768 +0 0.00% 31,991
2025-09-05 2025-09-03 4.716 6,768 +0 0.00% 31,921
2025-09-04 2025-09-02 4.779 6,768 +0 0.00% 32,341
2025-09-03 2025-09-01 4.758 6,768 +0 0.00% 32,201
2025-09-02 2025-08-29 4.747 6,768 +0 0.00% 32,131
2025-09-01 2025-08-28 4.727 6,768 +0 0.00% 31,991
2025-08-29 2025-08-27 4.789 6,768 +0 0.00% 32,411
2025-08-28 2025-08-26 4.789 6,768 +0 0.00% 32,411
2025-08-27 2025-08-25 4.841 6,768 +0 0.00% 32,761
2025-08-26 2025-08-22 4.758 6,768 +0 0.00% 32,201
2025-08-25 2025-08-21 4.841 6,768 +0 0.00% 32,761
2025-08-22 2025-08-20 4.727 6,768 +0 0.00% 31,991
2025-08-21 2025-08-19 4.758 6,768 +0 0.00% 32,201
2025-08-20 2025-08-18 4.706 6,768 +0 0.00% 31,851
2025-08-19 2025-08-15 4.696 6,768 +0 0.00% 31,781
2025-08-18 2025-08-14 4.696 6,768 +0 0.00% 31,781
2025-08-15 2025-08-13 4.696 6,768 +0 0.00% 31,781
2025-08-14 2025-08-12 4.737 6,768 +0 0.00% 32,061
2025-08-13 2025-08-11 4.665 6,768 +0 0.00% 31,571
2025-08-12 2025-08-08 4.654 6,768 +0 0.00% 31,501
2025-08-11 2025-08-07 4.685 6,768 +0 0.00% 31,711
2025-08-08 2025-08-06 4.665 6,768 +0 0.00% 31,571
2025-08-07 2025-08-05 4.551 6,768 +0 0.00% 30,801
2025-08-06 2025-08-04 4.479 6,768 +0 0.00% 30,311
2025-08-05 2025-08-01 4.437 6,768 +0 0.00% 30,031
2025-08-04 2025-07-31 4.510 6,768 +0 0.00% 30,521
2025-08-01 2025-07-30 4.603 6,768 +0 0.00% 31,151
2025-07-31 2025-07-29 4.696 6,768 +0 0.00% 31,781
2025-07-30 2025-07-28 4.696 6,768 +0 0.00% 31,781
2025-07-29 2025-07-25 4.665 6,768 +0 0.00% 31,571
2025-07-28 2025-07-24 4.592 6,768 +0 0.00% 31,081
2025-07-25 2025-07-23 4.551 6,768 +0 0.00% 30,801
2025-07-24 2025-07-22 4.541 6,768 +0 0.00% 30,731
2025-07-23 2025-07-21 4.489 6,768 +0 0.00% 30,381
2025-07-22 2025-07-18 4.375 6,768 +0 0.00% 29,611
2025-07-21 2025-07-17 4.406 6,768 +0 0.00% 29,821
2025-07-18 2025-07-16 4.385 6,768 +0 0.00% 29,681
2025-07-17 2025-07-15 4.365 6,768 +0 0.00% 29,541
2025-07-16 2025-07-14 4.365 6,768 +0 0.00% 29,541
2025-07-15 2025-07-11 4.323 6,768 +0 0.00% 29,261
2025-07-14 2025-07-10 4.241 6,768 +0 0.00% 28,701
2025-07-11 2025-07-09 4.241 6,768 +0 0.00% 28,701
2025-07-10 2025-07-08 4.199 6,768 +0 0.00% 28,421
2025-07-09 2025-07-07 4.261 6,768 +0 0.00% 28,841
2025-07-08 2025-07-04 4.241 6,768 +0 0.00% 28,701
2025-07-07 2025-07-03 4.230 6,768 +0 0.00% 28,631
2025-07-04 2025-07-02 4.210 6,768 +0 0.00% 28,491
2025-07-03 2025-06-30 4.117 6,768 +0 0.00% 27,861
2025-07-02 2025-06-27 4.148 6,768 +0 0.00% 28,071
2025-06-30 2025-06-26 4.096 6,768 +0 0.00% 27,721
2025-06-27 2025-06-25 4.075 6,768 +0 0.00% 27,581
2025-06-26 2025-06-24 4.044 6,768 +0 0.00% 27,371
2025-06-25 2025-06-23 4.044 6,768 +0 0.00% 27,371
2025-06-24 2025-06-20 4.013 6,768 +0 0.00% 27,161
2025-06-23 2025-06-19 3.961 6,768 +0 0.00% 26,811
2025-06-20 2025-06-18 4.013 6,768 +0 0.00% 27,161
2025-06-19 2025-06-17 4.013 6,768 +0 0.00% 27,161
2025-06-18 2025-06-16 4.013 6,768 +0 0.00% 27,161
2025-06-17 2025-06-13 3.972 6,768 +0 0.00% 26,881
2025-06-16 2025-06-12 4.003 6,768 +0 0.00% 27,091
2025-06-13 2025-06-11 3.961 6,768 +0 0.00% 26,811
2025-06-12 2025-06-10 3.879 6,768 +0 0.00% 26,251
2025-06-11 2025-06-09 4.151 6,768 +0 0.00% 28,097
2025-06-10 2025-06-06 4.173 6,768 +276 0.00% 28,243
2025-06-09 2025-06-05 4.141 6,492 +0 0.00% 26,881
2025-06-06 2025-06-04 4.184 6,492 +0 0.00% 27,161
2025-06-05 2025-06-03 4.119 6,492 +0 0.00% 26,741
2025-06-04 2025-06-02 4.033 6,492 +0 0.00% 26,181
2025-06-03 2025-05-30 4.097 6,492 +0 0.00% 26,601
2025-06-02 2025-05-29 4.130 6,492 +0 0.00% 26,811
2025-05-30 2025-05-28 4.087 6,492 +0 0.00% 26,531
2025-05-29 2025-05-27 4.011 6,492 +0 0.00% 26,041
2025-05-28 2025-05-26 3.979 6,492 +0 0.00% 25,831
2025-05-27 2025-05-23 3.990 6,492 +0 0.00% 25,901
2025-05-26 2025-05-22 4.033 6,492 +0 0.00% 26,181
2025-05-23 2025-05-21 4.054 6,492 +0 0.00% 26,321
2025-05-22 2025-05-20 4.044 6,492 +0 0.00% 26,251
2025-05-21 2025-05-19 4.065 6,492 +0 0.00% 26,391
2025-05-20 2025-05-16 3.979 6,492 +0 0.00% 25,831
2025-05-19 2025-05-15 3.990 6,492 +0 0.00% 25,901
2025-05-16 2025-05-14 4.011 6,492 +0 0.00% 26,041
2025-05-15 2025-05-13 3.903 6,492 +0 0.00% 25,341
2025-05-14 2025-05-12 3.839 6,492 +0 0.00% 24,921
2025-05-13 2025-05-09 3.731 6,492 +0 0.00% 24,221
2025-05-12 2025-05-08 3.645 6,492 +0 0.00% 23,661
2025-05-09 2025-05-07 3.645 6,492 +0 0.00% 23,661
2025-05-08 2025-05-06 3.612 6,492 +0 0.00% 23,451
2025-05-07 2025-05-02 3.591 6,492 +0 0.00% 23,311
2025-05-06 2025-04-30 3.634 6,492 +0 0.00% 23,591
2025-05-02 2025-04-29 3.731 6,492 +0 0.00% 24,221
2025-04-30 2025-04-28 3.742 6,492 +0 0.00% 24,291
2025-04-29 2025-04-25 3.785 6,492 +0 0.00% 24,571
2025-04-28 2025-04-24 3.774 6,492 +0 0.00% 24,501
2025-04-25 2025-04-23 3.806 6,492 +0 0.00% 24,711
2025-04-24 2025-04-22 3.752 6,492 +0 0.00% 24,361
2025-04-23 2025-04-17 3.666 6,492 +0 0.00% 23,801
2025-04-22 2025-04-16 3.699 6,492 +0 0.00% 24,011
2025-04-17 2025-04-15 3.720 6,492 +0 0.00% 24,151
2025-04-16 2025-04-14 3.720 6,492 +0 0.00% 24,151
2025-04-15 2025-04-11 3.623 6,492 +0 0.00% 23,521
2025-04-14 2025-04-10 3.677 6,492 +0 0.00% 23,871
2025-04-11 2025-04-09 3.601 6,492 +0 0.00% 23,381
2025-04-10 2025-04-08 3.537 6,492 +0 0.00% 22,961
2025-04-09 2025-04-07 3.472 6,492 +0 0.00% 22,541
2025-04-08 2025-04-03 3.979 6,492 +0 0.00% 25,831
2025-04-07 2025-04-02 4.076 6,492 +0 0.00% 26,461
2025-04-03 2025-04-01 4.054 6,492 +0 0.00% 26,321
2025-04-02 2025-03-31 4.044 6,492 +0 0.00% 26,251
2025-04-01 2025-03-28 4.076 6,492 +0 0.00% 26,461
2025-03-31 2025-03-27 4.248 6,492 +0 0.00% 27,581
2025-03-28 2025-03-26 4.281 6,492 +0 0.00% 27,791
2025-03-27 2025-03-25 4.119 6,492 +0 0.00% 26,741
2025-03-26 2025-03-24 4.087 6,492 +0 0.00% 26,531
2025-03-25 2025-03-21 4.044 6,492 +0 0.00% 26,251
2025-03-24 2025-03-20 4.097 6,492 +0 0.00% 26,601
2025-03-21 2025-03-19 4.097 6,492 +0 0.00% 26,601
2025-03-20 2025-03-18 4.130 6,492 +0 0.00% 26,811
2025-03-19 2025-03-17 3.979 6,492 +0 0.00% 25,831
2025-03-18 2025-03-14 3.925 6,492 +0 0.00% 25,481
2025-03-17 2025-03-13 3.882 6,492 +0 0.00% 25,201
2025-03-14 2025-03-12 4.054 6,492 +0 0.00% 26,321
2025-03-13 2025-03-11 4.097 6,492 +0 0.00% 26,601
2025-03-12 2025-03-10 4.195 6,492 +0 0.00% 27,231
2025-03-11 2025-03-07 4.173 6,492 +0 0.00% 27,091
2025-03-10 2025-03-06 4.151 6,492 +0 0.00% 26,951
2025-03-07 2025-03-05 4.151 6,492 +0 0.00% 26,951
2025-03-06 2025-03-04 4.130 6,492 +0 0.00% 26,811
2025-03-05 2025-03-03 4.087 6,492 +0 0.00% 26,531
2025-03-04 2025-02-28 4.033 6,492 +0 0.00% 26,181
2025-03-03 2025-02-27 4.130 6,492 +0 0.00% 26,811
2025-02-28 2025-02-26 4.065 6,492 +0 0.00% 26,391
2025-02-27 2025-02-25 3.990 6,492 +0 0.00% 25,901
2025-02-26 2025-02-24 4.011 6,492 +0 0.00% 26,041
2025-02-25 2025-02-21 4.022 6,492 +0 0.00% 26,111
2025-02-24 2025-02-20 4.011 6,492 +0 0.00% 26,041
2025-02-21 2025-02-19 4.033 6,492 +0 0.00% 26,181
2025-02-20 2025-02-18 4.065 6,492 +0 0.00% 26,391
2025-02-19 2025-02-17 4.044 6,492 +0 0.00% 26,251
2025-02-18 2025-02-14 4.065 6,492 +0 0.00% 26,391
2025-02-17 2025-02-13 4.011 6,492 +0 0.00% 26,041
2025-02-14 2025-02-12 4.065 6,492 +0 0.00% 26,391
2025-02-13 2025-02-11 4.033 6,492 +0 0.00% 26,181
2025-02-12 2025-02-10 4.022 6,492 +0 0.00% 26,111
2025-02-11 2025-02-07 3.990 6,492 +0 0.00% 25,901
2025-02-10 2025-02-06 3.990 6,492 +0 0.00% 25,901
2025-02-07 2025-02-05 3.957 6,492 +0 0.00% 25,691
2025-02-06 2025-02-04 3.936 6,492 +0 0.00% 25,551
2025-02-05 2025-02-03 3.871 6,492 +0 0.00% 25,131
2025-02-04 2025-01-28 4.000 6,492 +0 0.00% 25,971
2025-02-03 2025-01-24 4.022 6,492 +0 0.00% 26,111
2025-01-27 2025-01-23 4.065 6,492 +0 0.00% 26,391
2025-01-24 2025-01-22 4.076 6,492 +0 0.00% 26,461
2025-01-23 2025-01-21 4.119 6,492 +0 0.00% 26,741
2025-01-22 2025-01-20 4.076 6,492 +0 0.00% 26,461
2025-01-21 2025-01-17 4.033 6,492 +0 0.00% 26,181
2025-01-20 2025-01-16 3.936 6,492 +0 0.00% 25,551
2025-01-17 2025-01-15 3.849 6,492 +0 0.00% 24,991
2025-01-16 2025-01-14 3.871 6,492 +0 0.00% 25,131
2025-01-15 2025-01-13 3.839 6,492 +0 0.00% 24,921
2025-01-14 2025-01-10 3.871 6,492 +0 0.00% 25,131
2025-01-13 2025-01-09 3.925 6,492 +0 0.00% 25,481
2025-01-10 2025-01-08 3.828 6,492 +0 0.00% 24,851
2025-01-09 2025-01-07 3.774 6,492 +0 0.00% 24,501
2025-01-08 2025-01-06 3.871 6,492 +0 0.00% 25,131
2025-01-07 2025-01-03 3.839 6,492 +0 0.00% 24,921
2025-01-06 2025-01-02 3.893 6,492 +0 0.00% 25,271
2025-01-03 2024-12-31 3.957 6,492 +0 0.00% 25,691
2025-01-02 2024-12-27 3.893 6,492 +0 0.00% 25,271
2024-12-30 2024-12-24 3.893 6,492 +0 0.00% 25,271
2024-12-27 2024-12-20 3.774 6,492 +0 0.00% 24,501
2024-12-23 2024-12-19 3.849 6,492 +0 0.00% 24,991
2024-12-20 2024-12-18 3.893 6,492 +0 0.00% 25,271
2024-12-19 2024-12-17 3.860 6,492 +0 0.00% 25,061
2024-12-18 2024-12-16 3.785 6,492 +0 0.00% 24,571
2024-12-17 2024-12-13 3.806 6,492 +0 0.00% 24,711
2024-12-16 2024-12-12 3.860 6,492 +0 0.00% 25,061
2024-12-13 2024-12-11 3.817 6,492 +0 0.00% 24,781
2024-12-12 2024-12-10 3.774 6,492 +0 0.00% 24,501
2024-12-11 2024-12-09 3.806 6,492 +0 0.00% 24,711
2024-12-10 2024-12-06 3.720 6,492 +0 0.00% 24,151
2024-12-09 2024-12-05 3.612 6,492 +0 0.00% 23,451
2024-12-06 2024-12-04 3.742 6,492 +0 0.00% 24,291
2024-12-05 2024-12-03 3.645 6,492 +0 0.00% 23,661
2024-12-04 2024-12-02 3.548 6,492 +0 0.00% 23,031
2024-12-03 2024-11-29 3.504 6,492 +0 0.00% 22,751
2024-12-02 2024-11-28 3.504 6,492 +0 0.00% 22,751
2024-11-29 2024-11-27 3.548 6,492 +0 0.00% 23,031
2024-11-28 2024-11-26 3.494 6,492 +0 0.00% 22,681
2024-11-27 2024-11-25 3.483 6,492 +0 0.00% 22,611
2024-11-26 2024-11-22 3.548 6,492 +0 0.00% 23,031
2024-11-25 2024-11-21 3.601 6,492 +0 0.00% 23,381
2024-11-22 2024-11-20 3.612 6,492 +0 0.00% 23,451
2024-11-21 2024-11-19 3.645 6,492 +0 0.00% 23,661
2024-11-20 2024-11-18 3.677 6,492 +0 0.00% 23,871
2024-11-19 2024-11-15 3.569 6,492 +0 0.00% 23,171
2024-11-18 2024-11-14 3.537 6,492 +0 0.00% 22,961
2024-11-15 2024-11-13 3.601 6,492 +0 0.00% 23,381
2024-11-14 2024-11-12 3.558 6,492 +0 0.00% 23,101
2024-11-13 2024-11-11 3.645 6,492 +0 0.00% 23,661
2024-11-12 2024-11-08 3.752 6,492 +0 0.00% 24,361
2024-11-11 2024-11-07 3.785 6,492 +0 0.00% 24,571
2024-11-08 2024-11-06 3.763 6,492 +0 0.00% 24,431
2024-11-07 2024-11-05 3.860 6,492 +0 0.00% 25,061
2024-11-06 2024-11-04 3.849 6,492 +0 0.00% 24,991
2024-11-05 2024-11-01 3.806 6,492 +0 0.00% 24,711
2024-11-04 2024-10-31 3.752 6,492 +0 0.00% 24,361
2024-11-01 2024-10-30 3.785 6,492 +0 0.00% 24,571
2024-10-31 2024-10-29 3.839 6,492 +0 0.00% 24,921
2024-10-30 2024-10-28 3.925 6,492 +0 0.00% 25,481
2024-10-29 2024-10-25 4.227 6,492 +0 0.00% 27,441
2024-10-28 2024-10-24 4.248 6,492 +0 0.00% 27,581
2024-10-25 2024-10-23 4.248 6,492 +0 0.00% 27,581
2024-10-24 2024-10-22 4.227 6,492 +0 0.00% 27,441
2024-10-23 2024-10-21 4.238 6,492 +0 0.00% 27,511
2024-10-22 2024-10-18 4.173 6,492 +0 0.00% 27,091
2024-10-21 2024-10-17 4.044 6,492 +0 0.00% 26,251
2024-10-18 2024-10-16 4.162 6,492 +0 0.00% 27,021
2024-10-17 2024-10-15 4.162 6,492 +0 0.00% 27,021
2024-10-16 2024-10-14 4.399 6,492 +0 0.00% 28,561
2024-10-15 2024-10-10 4.281 6,492 +0 0.00% 27,791
2024-10-14 2024-10-09 4.130 6,492 +0 0.00% 26,811
2024-10-10 2024-10-08 4.227 6,492 +0 0.00% 27,441
2024-10-09 2024-10-07 4.593 6,492 +0 0.00% 29,821
2024-10-08 2024-10-04 4.389 6,492 +0 0.00% 28,491
2024-10-07 2024-10-03 4.248 6,492 +0 0.00% 27,581
2024-10-04 2024-10-02 4.389 6,492 +0 0.00% 28,491
2024-10-03 2024-09-30 4.292 6,492 +0 0.00% 27,861
2024-10-02 2024-09-27 4.151 6,492 +0 0.00% 26,951
2024-09-30 2024-09-26 4.044 6,492 +0 0.00% 26,251
2024-09-27 2024-09-25 3.882 6,492 +0 0.00% 25,201
2024-09-26 2024-09-24 3.839 6,492 +0 0.00% 24,921
2024-09-25 2024-09-23 3.731 6,492 +0 0.00% 24,221
2024-09-24 2024-09-20 3.688 6,492 +0 0.00% 23,941
2024-09-23 2024-09-19 3.699 6,492 +0 0.00% 24,011
2024-09-20 2024-09-17 3.537 6,492 +0 0.00% 22,961
2024-09-19 2024-09-16 3.526 6,492 +0 0.00% 22,891
2024-09-17 2024-09-13 3.569 6,492 +0 0.00% 23,171
2024-09-16 2024-09-12 3.504 6,492 +0 0.00% 22,751
2024-09-13 2024-09-11 3.612 6,492 +0 0.00% 23,451
2024-09-12 2024-09-10 3.537 6,492 +0 0.00% 22,961
2024-09-11 2024-09-09 3.932 6,492 +0 0.00% 25,526
2024-09-10 2024-09-05 3.966 6,492 +297 0.00% 25,746
2024-09-09 2024-09-04 4.000 6,195 +0 0.00% 24,778
2024-09-05 2024-09-03 4.045 6,195 +0 0.00% 25,058
2024-09-04 2024-09-02 4.045 6,195 +0 0.00% 25,058
2024-09-03 2024-08-30 4.022 6,195 +0 0.00% 24,918
2024-09-02 2024-08-29 3.729 6,195 +0 0.00% 23,098
2024-08-30 2024-08-28 3.740 6,195 +0 0.00% 23,168
2024-08-29 2024-08-27 3.808 6,195 +0 0.00% 23,588
2024-08-28 2024-08-26 3.785 6,195 +0 0.00% 23,448
2024-08-27 2024-08-23 3.819 6,195 +0 0.00% 23,658
2024-08-26 2024-08-22 3.819 6,195 +0 0.00% 23,658
2024-08-23 2024-08-21 3.898 6,195 +0 0.00% 24,148
2024-08-22 2024-08-20 3.898 6,195 +0 0.00% 24,148
2024-08-21 2024-08-19 3.977 6,195 +0 0.00% 24,638
2024-08-20 2024-08-16 3.966 6,195 +0 0.00% 24,568
2024-08-19 2024-08-15 3.909 6,195 +0 0.00% 24,218
2024-08-16 2024-08-14 3.909 6,195 +0 0.00% 24,218
2024-08-15 2024-08-13 3.955 6,195 +0 0.00% 24,498
2024-08-14 2024-08-12 3.943 6,195 +0 0.00% 24,428
2024-08-13 2024-08-09 3.921 6,195 +0 0.00% 24,288
2024-08-12 2024-08-08 3.875 6,195 +0 0.00% 24,008
2024-08-09 2024-08-07 3.887 6,195 +0 0.00% 24,078
2024-08-08 2024-08-06 3.955 6,195 +0 0.00% 24,498
2024-08-07 2024-08-05 3.943 6,195 +0 0.00% 24,428
2024-08-06 2024-08-02 4.056 6,195 +0 0.00% 25,128
2024-08-05 2024-08-01 4.101 6,195 +0 0.00% 25,408
2024-08-02 2024-07-31 4.101 6,195 +0 0.00% 25,408
2024-08-01 2024-07-30 3.966 6,195 +0 0.00% 24,568
2024-07-31 2024-07-29 3.966 6,195 +0 0.00% 24,568
2024-07-30 2024-07-26 3.955 6,195 +0 0.00% 24,498
2024-07-29 2024-07-25 3.921 6,195 +0 0.00% 24,288
2024-07-26 2024-07-24 3.988 6,195 +0 0.00% 24,708
2024-07-25 2024-07-23 4.101 6,195 +0 0.00% 25,408
2024-07-24 2024-07-22 4.034 6,195 +0 0.00% 24,988
2024-07-23 2024-07-19 3.955 6,195 +0 0.00% 24,498
2024-07-22 2024-07-18 4.022 6,195 +0 0.00% 24,918
2024-07-19 2024-07-17 3.955 6,195 +0 0.00% 24,498
2024-07-18 2024-07-16 4.067 6,195 +0 0.00% 25,198
2024-07-17 2024-07-15 4.034 6,195 +0 0.00% 24,988
2024-07-16 2024-07-12 4.113 6,195 +0 0.00% 25,478
2024-07-15 2024-07-11 4.090 6,195 +0 0.00% 25,338
2024-07-12 2024-07-10 4.000 6,195 +0 0.00% 24,778
2024-07-11 2024-07-09 4.192 6,195 +0 0.00% 25,968
2024-07-10 2024-07-08 4.067 6,195 +0 0.00% 25,198
2024-07-09 2024-07-05 4.282 6,195 +0 0.00% 26,528
2024-07-08 2024-07-04 4.361 6,195 +0 0.00% 27,018
2024-07-05 2024-07-03 4.440 6,195 +0 0.00% 27,508
2024-07-04 2024-07-02 4.384 6,195 +0 0.00% 27,158
2024-07-03 2024-06-28 4.293 6,195 +0 0.00% 26,598
2024-07-02 2024-06-27 4.124 6,195 +0 0.00% 25,548
2024-06-28 2024-06-26 4.192 6,195 +0 0.00% 25,968
2024-06-27 2024-06-25 4.237 6,195 +0 0.00% 26,248
2024-06-26 2024-06-24 4.214 6,195 +0 0.00% 26,108
2024-06-25 2024-06-21 4.293 6,195 +0 0.00% 26,598
2024-06-24 2024-06-20 4.361 6,195 +0 0.00% 27,018
2024-06-21 2024-06-19 4.406 6,195 +0 0.00% 27,298
2024-06-20 2024-06-18 4.350 6,195 +0 0.00% 26,948
2024-06-19 2024-06-17 4.248 6,195 +0 0.00% 26,318
2024-06-18 2024-06-14 4.452 6,195 +0 0.00% 27,578
2024-06-17 2024-06-13 4.350 6,195 +0 0.00% 26,948
2024-06-14 2024-06-12 4.361 6,195 +0 0.00% 27,018
2024-06-13 2024-06-11 4.670 6,195 +0 0.00% 28,934
2024-06-12 2024-06-07 4.882 6,195 +245 0.00% 30,245
2024-06-11 2024-06-06 4.753 5,950 +0 0.00% 28,279
2024-06-07 2024-06-05 4.694 5,950 +0 0.00% 27,929
2024-06-06 2024-06-04 4.882 5,950 +0 0.00% 29,049
2024-06-05 2024-06-03 4.906 5,950 +0 0.00% 29,189
2024-06-04 2024-05-31 5.012 5,950 +0 0.00% 29,819
2024-06-03 2024-05-30 4.953 5,950 +0 0.00% 29,469
2024-05-31 2024-05-29 5.141 5,950 +0 0.00% 30,589
2024-05-30 2024-05-28 5.153 5,950 +0 0.00% 30,659
2024-05-29 2024-05-27 5.176 5,950 +0 0.00% 30,799
2024-05-28 2024-05-24 4.918 5,950 +0 0.00% 29,259
2024-05-27 2024-05-23 4.906 5,950 +0 0.00% 29,189
2024-05-24 2024-05-22 5.023 5,950 +0 0.00% 29,889
2024-05-23 2024-05-21 5.023 5,950 +0 0.00% 29,889
2024-05-22 2024-05-20 5.118 5,950 +0 0.00% 30,449
2024-05-21 2024-05-17 5.106 5,950 +0 0.00% 30,379
2024-05-20 2024-05-16 5.235 5,950 +0 0.00% 31,149
2024-05-17 2024-05-14 5.494 5,950 +0 0.00% 32,689
2024-05-16 2024-05-13 5.494 5,950 +0 0.00% 32,689
2024-05-14 2024-05-10 5.318 5,950 +0 0.00% 31,639
2024-05-13 2024-05-09 4.965 5,950 +0 0.00% 29,539
2024-05-10 2024-05-08 4.847 5,950 +0 0.00% 28,839
2024-05-09 2024-05-07 4.670 5,950 +0 0.00% 27,789
2024-05-08 2024-05-06 4.506 5,950 +0 0.00% 26,809
2024-05-07 2024-05-03 4.306 5,950 +0 0.00% 25,619
2024-05-06 2024-05-02 4.200 5,950 +0 0.00% 24,989
2024-05-03 2024-04-30 4.435 5,950 +0 0.00% 26,389
2024-05-02 2024-04-29 4.882 5,950 +0 0.00% 29,049
2024-04-30 2024-04-26 5.035 5,950 +0 0.00% 29,959
2024-04-29 2024-04-25 5.118 5,950 +0 0.00% 30,449
2024-04-26 2024-04-24 5.000 5,950 +0 0.00% 29,749
2024-04-25 2024-04-23 4.823 5,950 +0 0.00% 28,699
2024-04-24 2024-04-22 4.800 5,950 +0 0.00% 28,559
2024-04-23 2024-04-19 4.741 5,950 +0 0.00% 28,209
2024-04-22 2024-04-18 4.729 5,950 +0 0.00% 28,139
2024-04-19 2024-04-17 4.788 5,950 +0 0.00% 28,489
2024-04-18 2024-04-16 4.706 5,950 +0 0.00% 27,999
2024-04-17 2024-04-15 4.788 5,950 +0 0.00% 28,489
2024-04-16 2024-04-12 4.694 5,950 +0 0.00% 27,929
2024-04-15 2024-04-11 4.765 5,950 +0 0.00% 28,349
2024-04-12 2024-04-10 4.647 5,950 +0 0.00% 27,649
2024-04-11 2024-04-09 4.694 5,950 +0 0.00% 27,929
2024-04-10 2024-04-08 4.541 5,950 +0 0.00% 27,019
2024-04-09 2024-04-05 4.470 5,950 +0 0.00% 26,599
2024-04-08 2024-04-03 4.612 5,950 +0 0.00% 27,439
2024-04-05 2024-04-02 4.588 5,950 +0 0.00% 27,299
2024-04-03 2024-03-28 4.494 5,950 +0 0.00% 26,739
2024-04-02 2024-03-27 4.470 5,950 +0 0.00% 26,599
2024-03-28 2024-03-26 4.447 5,950 +0 0.00% 26,459
2024-03-27 2024-03-25 4.565 5,950 +0 0.00% 27,159
2024-03-26 2024-03-22 4.176 5,950 +0 0.00% 24,849
2024-03-25 2024-03-21 4.318 5,950 +0 0.00% 25,689
2024-03-22 2024-03-20 4.200 5,950 +0 0.00% 24,989
2024-03-21 2024-03-19 4.141 5,950 +0 0.00% 24,639
2024-03-20 2024-03-18 4.153 5,950 +0 0.00% 24,709
2024-03-19 2024-03-15 3.965 5,950 +0 0.00% 23,589
2024-03-18 2024-03-14 4.118 5,950 +0 0.00% 24,499
2024-03-15 2024-03-13 4.059 5,950 +0 0.00% 24,149
2024-03-14 2024-03-12 3.976 5,950 +0 0.00% 23,659
2024-03-13 2024-03-11 4.176 5,950 +0 0.00% 24,849
2024-03-12 2024-03-08 4.082 5,950 +0 0.00% 24,289
2024-03-11 2024-03-07 4.000 5,950 +0 0.00% 23,799
2024-03-08 2024-03-06 3.941 5,950 +0 0.00% 23,449
2024-03-07 2024-03-05 3.906 5,950 +0 0.00% 23,239
2024-03-06 2024-03-04 3.894 5,950 +0 0.00% 23,169
2024-03-05 2024-03-01 3.976 5,950 +0 0.00% 23,659
2024-03-04 2024-02-29 3.929 5,950 +0 0.00% 23,379
2024-03-01 2024-02-28 3.882 5,950 +0 0.00% 23,099
2024-02-29 2024-02-27 3.918 5,950 +0 0.00% 23,309
2024-02-28 2024-02-26 3.988 5,950 +0 0.00% 23,729
2024-02-27 2024-02-23 4.035 5,950 +0 0.00% 24,009
2024-02-26 2024-02-22 4.059 5,950 +0 0.00% 24,149
2024-02-23 2024-02-21 4.023 5,950 +0 0.00% 23,939
2024-02-22 2024-02-20 4.035 5,950 +0 0.00% 24,009
2024-02-21 2024-02-19 3.953 5,950 +0 0.00% 23,519
2024-02-20 2024-02-16 3.788 5,950 +0 0.00% 22,539
2024-02-19 2024-02-15 3.706 5,950 +0 0.00% 22,050
2024-02-16 2024-02-14 3.765 5,950 +0 0.00% 22,399
2024-02-15 2024-02-09 3.859 5,950 +0 0.00% 22,959
2024-02-14 2024-02-07 3.823 5,950 +0 0.00% 22,749
2024-02-08 2024-02-06 3.706 5,950 +0 0.00% 22,050
2024-02-07 2024-02-05 3.588 5,950 +0 0.00% 21,350
2024-02-06 2024-02-02 3.706 5,950 +0 0.00% 22,050
2024-02-05 2024-02-01 3.788 5,950 +0 0.00% 22,539
2024-02-02 2024-01-31 3.835 5,950 +0 0.00% 22,819
2024-02-01 2024-01-30 3.929 5,950 +0 0.00% 23,379
2024-01-31 2024-01-29 4.059 5,950 +0 0.00% 24,149
2024-01-30 2024-01-26 4.059 5,950 +0 0.00% 24,149
2024-01-29 2024-01-25 4.188 5,950 +0 0.00% 24,919
2024-01-26 2024-01-24 3.953 5,950 +0 0.00% 23,519
2024-01-25 2024-01-23 3.765 5,950 +0 0.00% 22,399
2024-01-24 2024-01-22 3.553 5,950 +0 0.00% 21,140
2024-01-23 2024-01-19 3.647 5,950 +0 0.00% 21,700
2024-01-22 2024-01-18 3.776 5,950 +0 0.00% 22,469
2024-01-19 2024-01-17 3.859 5,950 +0 0.00% 22,959
2024-01-18 2024-01-16 4.035 5,950 +0 0.00% 24,009
2024-01-17 2024-01-15 4.059 5,950 +0 0.00% 24,149
2024-01-16 2024-01-12 4.118 5,950 +0 0.00% 24,499
2024-01-15 2024-01-11 4.000 5,950 +0 0.00% 23,799
2024-01-12 2024-01-10 3.953 5,950 +0 0.00% 23,519
2024-01-11 2024-01-09 3.882 5,950 +0 0.00% 23,099
2024-01-10 2024-01-08 3.988 5,950 +0 0.00% 23,729
2024-01-09 2024-01-05 3.929 5,950 +0 0.00% 23,379
2024-01-08 2024-01-04 3.941 5,950 +0 0.00% 23,449
2024-01-05 2024-01-03 3.835 5,950 +0 0.00% 22,819
2024-01-04 2024-01-02 3.859 5,950 +0 0.00% 22,959
2024-01-03 2023-12-29 3.847 5,950 +0 0.00% 22,889
2024-01-02 2023-12-28 3.835 5,950 +0 0.00% 22,819
2023-12-29 2023-12-27 3.823 5,950 +0 0.00% 22,749
2023-12-28 2023-12-22 3.788 5,950 +0 0.00% 22,539
2023-12-27 2023-12-21 3.800 5,950 +0 0.00% 22,609
2023-12-22 2023-12-20 3.741 5,950 +0 0.00% 22,259
2023-12-21 2023-12-19 3.729 5,950 +0 0.00% 22,189
2023-12-20 2023-12-18 3.741 5,950 +0 0.00% 22,259
2023-12-19 2023-12-15 3.706 5,950 +0 0.00% 22,050
2023-12-18 2023-12-14 3.718 5,950 +0 0.00% 22,120
2023-12-15 2023-12-13 3.718 5,950 +0 0.00% 22,120
2023-12-14 2023-12-12 3.823 5,950 +0 0.00% 22,749
2023-12-13 2023-12-11 3.588 5,950 +0 0.00% 21,350
2023-12-12 2023-12-08 3.482 5,950 +0 0.00% 20,720
2023-12-11 2023-12-07 3.553 5,950 +0 0.00% 21,140
2023-12-08 2023-12-06 3.565 5,950 +0 0.00% 21,210
2023-12-07 2023-12-05 3.459 5,950 +0 0.00% 20,580
2023-12-06 2023-12-04 3.494 5,950 +0 0.00% 20,790
2023-12-05 2023-12-01 3.388 5,950 +0 0.00% 20,160
2023-12-04 2023-11-30 3.353 5,950 +0 0.00% 19,950
2023-12-01 2023-11-29 3.176 5,950 +0 0.00% 18,900
2023-11-30 2023-11-28 3.200 5,950 +0 0.00% 19,040
2023-11-29 2023-11-27 3.188 5,950 +0 0.00% 18,970
2023-11-28 2023-11-24 3.176 5,950 +0 0.00% 18,900
2023-11-27 2023-11-23 3.129 5,950 +0 0.00% 18,620
2023-11-24 2023-11-22 3.094 5,950 +0 0.00% 18,410
2023-11-23 2023-11-21 3.165 5,950 +0 0.00% 18,830
2023-11-22 2023-11-20 3.118 5,950 +0 0.00% 18,550
2023-11-21 2023-11-17 3.082 5,950 +0 0.00% 18,340
2023-11-20 2023-11-16 3.106 5,950 +0 0.00% 18,480
2023-11-17 2023-11-15 3.094 5,950 +0 0.00% 18,410
2023-11-16 2023-11-14 3.035 5,950 +0 0.00% 18,060
2023-11-15 2023-11-13 3.012 5,950 +0 0.00% 17,920
2023-11-14 2023-11-10 2.988 5,950 +0 0.00% 17,780
2023-11-13 2023-11-09 3.012 5,950 +0 0.00% 17,920
2023-11-10 2023-11-08 3.023 5,950 +0 0.00% 17,990
2023-11-09 2023-11-07 3.094 5,950 +0 0.00% 18,410
2023-11-08 2023-11-06 3.118 5,950 +0 0.00% 18,550
2023-11-07 2023-11-03 3.094 5,950 +0 0.00% 18,410
2023-11-06 2023-11-02 3.047 5,950 +0 0.00% 18,130
2023-11-03 2023-11-01 3.035 5,950 +0 0.00% 18,060
2023-11-02 2023-10-31 3.023 5,950 +0 0.00% 17,990
2023-11-01 2023-10-30 3.059 5,950 +0 0.00% 18,200
2023-10-31 2023-10-27 3.247 5,950 +0 0.00% 19,320
2023-10-30 2023-10-26 3.306 5,950 +0 0.00% 19,670
2023-10-27 2023-10-25 3.294 5,950 +0 0.00% 19,600
2023-10-26 2023-10-24 3.259 5,950 +0 0.00% 19,390
2023-10-25 2023-10-20 3.329 5,950 +0 0.00% 19,810
2023-10-24 2023-10-19 3.318 5,950 +0 0.00% 19,740
2023-10-20 2023-10-18 3.400 5,950 +0 0.00% 20,230
2023-10-19 2023-10-17 3.259 5,950 +0 0.00% 19,390
2023-10-18 2023-10-16 3.247 5,950 +0 0.00% 19,320
2023-10-17 2023-10-13 3.294 5,950 +0 0.00% 19,600
2023-10-16 2023-10-12 3.365 5,950 +0 0.00% 20,020
2023-10-13 2023-10-11 3.271 5,950 +0 0.00% 19,460
2023-10-12 2023-10-10 3.271 5,950 +0 0.00% 19,460
2023-10-11 2023-10-09 3.282 5,950 +0 0.00% 19,530
2023-10-10 2023-10-06 3.306 5,950 +0 0.00% 19,670
2023-10-09 2023-10-05 3.329 5,950 +0 0.00% 19,810
2023-10-06 2023-10-04 3.341 5,950 +0 0.00% 19,880
2023-10-05 2023-10-03 3.329 5,950 +0 0.00% 19,810
2023-10-04 2023-09-29 3.365 5,950 +0 0.00% 20,020
2023-10-03 2023-09-28 3.365 5,950 +0 0.00% 20,020
2023-09-29 2023-09-27 3.388 5,950 +0 0.00% 20,160
2023-09-28 2023-09-26 3.412 5,950 +0 0.00% 20,300
2023-09-27 2023-09-25 3.459 5,950 +0 0.00% 20,580
2023-09-26 2023-09-22 3.482 5,950 +0 0.00% 20,720
2023-09-25 2023-09-21 3.541 5,950 +0 0.00% 21,070
2023-09-22 2023-09-20 3.494 5,950 +0 0.00% 20,790
2023-09-21 2023-09-19 3.529 5,950 +0 0.00% 21,000
2023-09-20 2023-09-18 3.447 5,950 +0 0.00% 20,510
2023-09-19 2023-09-15 3.471 5,950 +0 0.00% 20,650
2023-09-18 2023-09-14 3.447 5,950 +0 0.00% 20,510
2023-09-15 2023-09-13 3.412 5,950 +0 0.00% 20,300
2023-09-14 2023-09-12 3.412 5,950 +0 0.00% 20,300
2023-09-13 2023-09-11 3.459 5,950 +0 0.00% 20,580
2023-09-12 2023-09-07 3.875 5,950 +0 0.00% 23,056
2023-09-11 2023-09-06 3.875 5,950 +296 0.00% 23,056
2023-09-07 2023-09-05 3.912 5,654 +0 0.00% 22,119
2023-09-06 2023-09-04 3.962 5,654 +0 0.00% 22,399
2023-09-05 2023-08-31 3.937 5,654 +0 0.00% 22,259
2023-09-04 2023-08-30 3.974 5,654 +0 0.00% 22,469
2023-08-31 2023-08-29 4.061 5,654 +0 0.00% 22,959
2023-08-30 2023-08-28 3.813 5,654 +0 0.00% 21,559
2023-08-29 2023-08-25 3.702 5,654 +0 0.00% 20,929
2023-08-28 2023-08-24 3.664 5,654 +0 0.00% 20,719
2023-08-25 2023-08-23 3.615 5,654 +0 0.00% 20,439
2023-08-24 2023-08-22 3.516 5,654 +0 0.00% 19,879
2023-08-23 2023-08-21 3.528 5,654 +0 0.00% 19,949
2023-08-22 2023-08-18 3.541 5,654 +0 0.00% 20,019
2023-08-21 2023-08-17 3.603 5,654 +0 0.00% 20,369
2023-08-18 2023-08-16 3.516 5,654 +0 0.00% 19,879
2023-08-17 2023-08-15 3.504 5,654 +0 0.00% 19,809
2023-08-16 2023-08-14 3.504 5,654 +0 0.00% 19,809
2023-08-15 2023-08-11 3.454 5,654 +0 0.00% 19,529
2023-08-14 2023-08-10 3.466 5,654 +0 0.00% 19,599
2023-08-11 2023-08-09 3.479 5,654 +0 0.00% 19,669
2023-08-10 2023-08-08 3.466 5,654 +0 0.00% 19,599
2023-08-09 2023-08-07 3.442 5,654 +0 0.00% 19,459
2023-08-08 2023-08-04 3.466 5,654 +0 0.00% 19,599
2023-08-07 2023-08-03 3.454 5,654 +0 0.00% 19,529
2023-08-04 2023-08-02 3.442 5,654 +0 0.00% 19,459
2023-08-03 2023-08-01 3.442 5,654 +0 0.00% 19,459
2023-08-02 2023-07-31 3.875 5,654 +0 0.00% 21,909
2023-08-01 2023-07-28 3.578 5,654 +0 0.00% 20,229
2023-07-31 2023-07-27 3.553 5,654 +0 0.00% 20,089
2023-07-28 2023-07-26 3.528 5,654 +0 0.00% 19,949
2023-07-27 2023-07-25 3.565 5,654 +0 0.00% 20,159
2023-07-26 2023-07-24 3.454 5,654 +0 0.00% 19,529
2023-07-25 2023-07-21 3.491 5,654 +0 0.00% 19,739
2023-07-24 2023-07-20 3.417 5,654 +0 0.00% 19,319
2023-07-21 2023-07-19 3.442 5,654 +0 0.00% 19,459
2023-07-20 2023-07-18 3.442 5,654 +0 0.00% 19,459
2023-07-19 2023-07-14 3.417 5,654 +0 0.00% 19,319
2023-07-18 2023-07-13 3.305 5,654 +0 0.00% 18,689
2023-07-14 2023-07-12 3.318 5,654 +0 0.00% 18,759
2023-07-13 2023-07-11 3.355 5,654 +0 0.00% 18,969
2023-07-12 2023-07-10 3.343 5,654 +0 0.00% 18,899
2023-07-11 2023-07-07 3.367 5,654 +0 0.00% 19,039
2023-07-10 2023-07-06 3.343 5,654 +0 0.00% 18,899
2023-07-07 2023-07-05 3.417 5,654 +0 0.00% 19,319
2023-07-06 2023-07-04 3.429 5,654 +0 0.00% 19,389
2023-07-05 2023-07-03 3.491 5,654 +0 0.00% 19,739
2023-07-04 2023-06-30 3.454 5,654 +0 0.00% 19,529
2023-07-03 2023-06-29 3.404 5,654 +0 0.00% 19,249
2023-06-30 2023-06-28 3.454 5,654 +0 0.00% 19,529
2023-06-29 2023-06-27 3.479 5,654 +0 0.00% 19,669
2023-06-28 2023-06-26 3.355 5,654 +0 0.00% 18,969
2023-06-27 2023-06-23 3.330 5,654 +0 0.00% 18,829
2023-06-26 2023-06-21 3.318 5,654 +0 0.00% 18,759
2023-06-23 2023-06-20 3.355 5,654 +0 0.00% 18,969
2023-06-21 2023-06-19 3.392 5,654 +0 0.00% 19,179
2023-06-20 2023-06-16 3.367 5,654 +0 0.00% 19,039
2023-06-19 2023-06-15 3.343 5,654 +0 0.00% 18,899
2023-06-16 2023-06-14 3.268 5,654 +0 0.00% 18,479
2023-06-15 2023-06-13 3.182 5,654 +0 0.00% 17,989
2023-06-14 2023-06-12 3.244 5,654 +0 0.00% 18,339
2023-06-13 2023-06-09 3.293 5,654 +0 0.00% 18,619
2023-06-12 2023-06-08 3.194 5,654 +0 0.00% 18,059
2023-06-09 2023-06-07 3.144 5,654 +0 0.00% 17,779
2023-06-08 2023-06-06 3.157 5,654 +0 0.00% 17,849
2023-06-07 2023-06-05 3.182 5,654 +0 0.00% 17,989
2023-06-06 2023-06-02 3.194 5,654 +0 0.00% 18,059
2023-06-05 2023-06-01 3.219 5,654 +0 0.00% 18,199
2023-06-02 2023-05-31 3.206 5,654 +0 0.00% 18,129
2023-06-01 2023-05-30 3.206 5,654 +0 0.00% 18,129
2023-05-31 2023-05-29 3.182 5,654 +0 0.00% 17,989
2023-05-30 2023-05-25 3.182 5,654 +0 0.00% 17,989
2023-05-29 2023-05-24 3.194 5,654 +0 0.00% 18,059
2023-05-25 2023-05-23 3.293 5,654 +0 0.00% 18,619
2023-05-24 2023-05-22 3.318 5,654 +0 0.00% 18,759
2023-05-23 2023-05-19 3.268 5,654 +0 0.00% 18,479
2023-05-22 2023-05-18 3.318 5,654 +0 0.00% 18,759
2023-05-19 2023-05-17 3.244 5,654 +0 0.00% 18,339
2023-05-18 2023-05-16 3.539 5,654 +0 0.00% 20,012
2023-05-17 2023-05-15 3.630 5,654 +235 0.00% 20,523
2023-05-16 2023-05-12 3.591 5,419 +0 0.00% 19,460
2023-05-15 2023-05-11 3.656 5,419 +0 0.00% 19,810
2023-05-12 2023-05-10 4.147 5,419 +0 0.00% 22,470
2023-05-11 2023-05-09 4.172 5,419 +0 0.00% 22,610
2023-05-10 2023-05-08 3.992 5,419 +0 0.00% 21,630
2023-05-09 2023-05-05 3.591 5,419 +0 0.00% 19,460
2023-05-08 2023-05-04 3.578 5,419 +0 0.00% 19,390
2023-05-05 2023-05-03 3.501 5,419 +0 0.00% 18,970
2023-05-04 2023-05-02 3.526 5,419 +0 0.00% 19,110
2023-05-03 2023-04-28 3.501 5,419 +0 0.00% 18,970
2023-05-02 2023-04-27 3.423 5,419 +0 0.00% 18,550
2023-04-28 2023-04-26 3.371 5,419 +0 0.00% 18,270
2023-04-27 2023-04-25 3.346 5,419 +0 0.00% 18,130
2023-04-26 2023-04-24 3.410 5,419 +0 0.00% 18,480
2023-04-25 2023-04-21 3.359 5,419 +0 0.00% 18,200
2023-04-24 2023-04-20 3.371 5,419 +0 0.00% 18,270
2023-04-21 2023-04-19 3.371 5,419 +0 0.00% 18,270
2023-04-20 2023-04-18 3.397 5,419 +0 0.00% 18,410
2023-04-19 2023-04-17 3.384 5,419 +0 0.00% 18,340
2023-04-18 2023-04-14 3.333 5,419 +0 0.00% 18,060
2023-04-17 2023-04-13 3.307 5,419 +0 0.00% 17,920
2023-04-14 2023-04-12 3.333 5,419 +0 0.00% 18,060
2023-04-13 2023-04-11 3.281 5,419 +0 0.00% 17,780
2023-04-12 2023-04-06 3.126 5,419 +0 0.00% 16,940
2023-04-11 2023-04-04 3.100 5,419 +0 0.00% 16,800
2023-04-06 2023-04-03 3.087 5,419 +0 0.00% 16,730
2023-04-04 2023-03-31 3.139 5,419 +0 0.00% 17,010
2023-04-03 2023-03-30 3.165 5,419 +0 0.00% 17,150
2023-03-31 2023-03-29 3.281 5,419 +0 0.00% 17,780
2023-03-30 2023-03-28 3.294 5,419 +0 0.00% 17,850
2023-03-29 2023-03-27 3.359 5,419 +0 0.00% 18,200
2023-03-28 2023-03-24 3.449 5,419 +0 0.00% 18,690
2023-03-27 2023-03-23 3.488 5,419 +0 0.00% 18,900
2023-03-24 2023-03-22 3.552 5,419 +0 0.00% 19,250
2023-03-23 2023-03-21 3.449 5,419 +0 0.00% 18,690
2023-03-22 2023-03-20 3.423 5,419 +0 0.00% 18,550
2023-03-21 2023-03-17 3.501 5,419 +0 0.00% 18,970
2023-03-20 2023-03-16 3.307 5,419 +0 0.00% 17,920
2023-03-17 2023-03-15 3.384 5,419 +0 0.00% 18,340
2023-03-16 2023-03-14 3.242 5,419 +0 0.00% 17,570
2023-03-15 2023-03-13 3.307 5,419 +0 0.00% 17,920
2023-03-14 2023-03-10 3.242 5,419 +0 0.00% 17,570
2023-03-13 2023-03-09 3.307 5,419 +0 0.00% 17,920
2023-03-10 2023-03-08 3.359 5,419 +0 0.00% 18,200
2023-03-09 2023-03-07 3.333 5,419 +0 0.00% 18,060
2023-03-08 2023-03-06 3.320 5,419 +0 0.00% 17,990
2023-03-07 2023-03-03 3.242 5,419 +0 0.00% 17,570
2023-03-06 2023-03-02 3.191 5,419 +0 0.00% 17,290
2023-03-03 2023-03-01 3.113 5,419 +0 0.00% 16,870
2023-03-02 2023-02-28 3.100 5,419 +0 0.00% 16,800
2023-03-01 2023-02-27 3.074 5,419 +0 0.00% 16,660
2023-02-28 2023-02-24 3.126 5,419 +0 0.00% 16,940
2023-02-27 2023-02-23 3.152 5,419 +0 0.00% 17,080
2023-02-24 2023-02-22 3.165 5,419 +0 0.00% 17,150
2023-02-23 2023-02-21 3.268 5,419 +0 0.00% 17,710
2023-02-22 2023-02-20 3.242 5,419 +0 0.00% 17,570
2023-02-21 2023-02-17 3.204 5,419 +0 0.00% 17,360
2023-02-20 2023-02-16 3.242 5,419 +0 0.00% 17,570
2023-02-17 2023-02-15 3.229 5,419 +0 0.00% 17,500
2023-02-16 2023-02-14 3.268 5,419 +0 0.00% 17,710
2023-02-15 2023-02-13 3.307 5,419 +0 0.00% 17,920
2023-02-14 2023-02-10 3.255 5,419 +0 0.00% 17,640
2023-02-13 2023-02-09 3.384 5,419 +0 0.00% 18,340
2023-02-10 2023-02-08 3.384 5,419 +0 0.00% 18,340
2023-02-09 2023-02-07 3.371 5,419 +0 0.00% 18,270
2023-02-08 2023-02-06 3.397 5,419 +0 0.00% 18,410
2023-02-07 2023-02-03 3.449 5,419 +0 0.00% 18,690
2023-02-06 2023-02-02 3.565 5,419 +0 0.00% 19,320
2023-02-03 2023-02-01 3.578 5,419 +0 0.00% 19,390
2023-02-02 2023-01-31 3.488 5,419 +0 0.00% 18,900
2023-02-01 2023-01-30 3.475 5,419 +0 0.00% 18,830
2023-01-31 2023-01-27 3.591 5,419 +0 0.00% 19,460
2023-01-30 2023-01-26 3.617 5,419 +0 0.00% 19,600
2023-01-27 2023-01-20 3.591 5,419 +0 0.00% 19,460
2023-01-26 2023-01-19 3.423 5,419 +0 0.00% 18,550
2023-01-20 2023-01-18 3.436 5,419 +0 0.00% 18,620
2023-01-19 2023-01-17 3.359 5,419 +0 0.00% 18,200
2023-01-18 2023-01-16 3.371 5,419 +0 0.00% 18,270
2023-01-17 2023-01-13 3.346 5,419 +0 0.00% 18,130
2023-01-16 2023-01-12 3.371 5,419 +0 0.00% 18,270
2023-01-13 2023-01-11 3.359 5,419 +0 0.00% 18,200
2023-01-12 2023-01-10 3.346 5,419 +0 0.00% 18,130
2023-01-11 2023-01-09 3.281 5,419 +0 0.00% 17,780
2023-01-10 2023-01-06 3.268 5,419 +0 0.00% 17,710
2023-01-09 2023-01-05 3.320 5,419 +0 0.00% 17,990
2023-01-06 2023-01-04 3.320 5,419 +0 0.00% 17,990
2023-01-05 2023-01-03 3.307 5,419 +0 0.00% 17,920
2023-01-04 2022-12-30 3.281 5,419 +0 0.00% 17,780
2023-01-03 2022-12-29 3.268 5,419 +0 0.00% 17,710
2022-12-30 2022-12-28 3.294 5,419 +0 0.00% 17,850
2022-12-29 2022-12-23 3.281 5,419 +0 0.00% 17,780
2022-12-28 2022-12-22 3.307 5,419 +0 0.00% 17,920
2022-12-23 2022-12-21 3.281 5,419 +0 0.00% 17,780
2022-12-22 2022-12-20 3.294 5,419 +0 0.00% 17,850
2022-12-21 2022-12-19 3.346 5,419 +0 0.00% 18,130
2022-12-20 2022-12-16 3.436 5,419 +0 0.00% 18,620
2022-12-19 2022-12-15 3.423 5,419 +0 0.00% 18,550
2022-12-16 2022-12-14 3.423 5,419 +0 0.00% 18,550
2022-12-15 2022-12-13 3.397 5,419 +0 0.00% 18,410
2022-12-14 2022-12-12 3.384 5,419 +0 0.00% 18,340
2022-12-13 2022-12-09 3.371 5,419 +0 0.00% 18,270
2022-12-12 2022-12-08 3.346 5,419 +0 0.00% 18,130
2022-12-09 2022-12-07 3.229 5,419 +0 0.00% 17,500
2022-12-08 2022-12-06 3.307 5,419 +0 0.00% 17,920
2022-12-07 2022-12-05 3.333 5,419 +0 0.00% 18,060
2022-12-06 2022-12-02 3.229 5,419 +0 0.00% 17,500
2022-12-05 2022-12-01 3.242 5,419 +0 0.00% 17,570
2022-12-02 2022-11-30 3.229 5,419 +0 0.00% 17,500
2022-12-01 2022-11-29 3.216 5,419 +0 0.00% 17,430
2022-11-30 2022-11-28 3.204 5,419 +0 0.00% 17,360
2022-11-29 2022-11-25 3.126 5,419 +0 0.00% 16,940
2022-11-28 2022-11-24 3.074 5,419 +0 0.00% 16,660
2022-11-25 2022-11-23 3.087 5,419 +0 0.00% 16,730
2022-11-24 2022-11-22 2.919 5,419 +0 0.00% 15,820
2022-11-23 2022-11-21 2.855 5,419 +0 0.00% 15,470
2022-11-22 2022-11-18 2.906 5,419 +0 0.00% 15,750
2022-11-21 2022-11-17 2.932 5,419 +0 0.00% 15,890
2022-11-18 2022-11-16 2.932 5,419 +0 0.00% 15,890
2022-11-17 2022-11-15 2.958 5,419 +0 0.00% 16,030
2022-11-16 2022-11-14 2.894 5,419 +0 0.00% 15,680
2022-11-15 2022-11-11 2.868 5,419 +0 0.00% 15,540
2022-11-14 2022-11-10 2.777 5,419 +0 0.00% 15,050
2022-11-11 2022-11-09 2.764 5,419 +0 0.00% 14,980
2022-11-10 2022-11-08 2.777 5,419 +0 0.00% 15,050
2022-11-09 2022-11-07 2.803 5,419 +0 0.00% 15,190
2022-11-08 2022-11-04 2.751 5,419 +0 0.00% 14,910
2022-11-07 2022-11-03 2.584 5,419 +0 0.00% 14,000
2022-11-04 2022-11-02 2.609 5,419 +0 0.00% 14,140
2022-11-03 2022-11-01 2.532 5,419 +0 0.00% 13,720
2022-11-02 2022-10-31 2.467 5,419 +0 0.00% 13,370
2022-11-01 2022-10-28 2.545 5,419 +0 0.00% 13,790
2022-10-31 2022-10-27 2.558 5,419 +0 0.00% 13,860
2022-10-28 2022-10-26 2.403 5,419 +0 0.00% 13,020
2022-10-27 2022-10-25 2.403 5,419 +0 0.00% 13,020
2022-10-26 2022-10-24 2.429 5,419 +0 0.00% 13,160
2022-10-25 2022-10-21 2.519 5,419 +0 0.00% 13,650
2022-10-24 2022-10-20 2.519 5,419 +0 0.00% 13,650
2022-10-21 2022-10-19 2.545 5,419 +0 0.00% 13,790
2022-10-20 2022-10-18 2.584 5,419 +0 0.00% 14,000
2022-10-19 2022-10-17 2.493 5,419 +0 0.00% 13,510
2022-10-18 2022-10-14 2.493 5,419 +0 0.00% 13,510
2022-10-17 2022-10-13 2.493 5,419 +0 0.00% 13,510
2022-10-14 2022-10-12 2.519 5,419 +0 0.00% 13,650
2022-10-13 2022-10-11 2.480 5,419 +0 0.00% 13,440
2022-10-12 2022-10-10 2.480 5,419 +0 0.00% 13,440
2022-10-11 2022-10-07 2.493 5,419 +0 0.00% 13,510
2022-10-10 2022-10-06 2.506 5,419 +0 0.00% 13,580
2022-10-07 2022-10-05 2.545 5,419 +0 0.00% 13,790
2022-10-06 2022-10-03 2.454 5,419 +0 0.00% 13,300
2022-10-05 2022-09-30 2.716 5,419 +0 0.00% 14,715
2022-10-03 2022-09-29 2.812 5,419 +315 0.00% 15,236
2022-09-30 2022-09-28 2.908 5,104 +0 0.00% 14,840
2022-09-29 2022-09-27 2.962 5,104 +0 0.00% 15,120
2022-09-28 2022-09-26 2.880 5,104 -7,291 0.00% 14,700
2022-06-02 2022-05-31 3.744 12,395 +1,088 0.00% 46,404
2022-01-14 2022-01-12 3.969 11,307 -7,981 0.00% 44,881
2022-01-13 2022-01-11 3.924 19,288 +7,981 0.00% 75,690
2021-12-09 2021-12-07 3.819 11,307 -7,316 0.00% 43,181
2021-12-08 2021-12-06 3.759 18,623 +7,316 0.00% 70,000
2021-09-21 2021-09-17 5.292 11,307 +3,991 0.00% 59,841
2021-09-20 2021-09-16 5.187 7,316 +2,660 0.00% 37,949
2021-09-16 2021-09-14 5.142 4,656 -6,651 0.00% 23,941
2021-09-15 2021-09-13 5.202 11,307 +6,651 0.00% 58,821
2021-09-09 2021-09-07 5.202 4,656 -5,321 0.00% 24,221
2021-07-27 2021-07-23 4.661 9,977 -2,660 0.00% 46,502
2021-07-23 2021-07-21 4.766 12,637 -13,302 0.00% 60,230
2021-07-21 2021-07-19 4.736 25,939 -6,651 0.00% 122,849
2021-07-15 2021-07-13 5.037 32,590 +2,660 0.00% 164,149
2021-07-14 2021-07-12 4.992 29,930 +13,302 0.00% 149,401
2021-07-12 2021-07-08 5.007 16,628 +10,642 0.00% 83,252
2021-07-05 2021-06-30 4.856 5,986 +1,330 0.00% 29,070
2021-06-25 2021-06-23 4.962 4,656 -1,330 0.00% 23,101
2021-06-21 2021-06-17 4.992 5,986 +1,330 0.00% 29,880
2021-06-16 2021-06-11 5.890 4,656 -1,089 0.00% 27,425
2021-06-15 2021-06-10 5.827 5,745 +1,277 0.00% 33,479
2021-03-19 2021-03-17 5.044 4,468 -1,916 0.00% 22,538
2021-03-16 2021-03-12 4.950 6,384 +1,916 0.00% 31,602
2021-03-05 2021-03-03 4.919 4,468 -29,365 0.00% 21,978
2021-01-13 2021-01-11 4.465 33,833 +12,767 0.00% 151,051
2021-01-05 2020-12-31 4.418 21,066 -17,235 0.00% 93,062
2021-01-04 2020-12-29 4.449 38,301 +17,235 0.00% 170,399
2020-11-19 2020-11-17 4.480 21,066 -7,660 0.00% 94,382
2020-11-18 2020-11-16 4.026 28,726 +7,660 0.00% 115,650
2020-11-09 2020-11-05 4.042 21,066 -19,150 0.00% 85,141
2020-10-07 2020-10-05 3.008 40,216 -6,384 0.00% 120,959
2020-10-05 2020-09-29 2.914 46,600 +6,384 0.00% 135,781
2020-09-24 2020-09-22 3.149 40,216 +6,383 0.00% 126,629
2020-09-23 2020-09-21 3.117 33,833 -70,219 0.00% 105,471
2020-09-22 2020-09-18 2.929 104,052 +6,384 0.01% 304,811
2020-09-18 2020-09-16 2.961 97,668 -6,384 0.01% 289,170
2020-09-15 2020-09-11 2.961 104,052 +6,384 0.01% 308,071
2020-09-14 2020-09-10 3.008 97,668 -6,384 0.01% 293,760
2020-09-11 2020-09-09 2.961 104,052 +6,384 0.01% 308,071
2020-09-08 2020-09-04 2.914 97,668 +12,767 0.01% 284,580
2020-09-04 2020-09-02 3.274 84,901 -12,767 0.01% 277,970
2020-09-03 2020-09-01 3.008 97,668 +12,767 0.01% 293,760
2020-09-02 2020-08-31 2.882 84,901 -9,575 0.01% 244,720
2020-08-31 2020-08-27 2.741 94,476 +60,643 0.01% 258,999
2020-07-16 2020-07-14 2.804 33,833 -1,276 0.00% 94,871
2020-07-08 2020-07-06 2.882 35,109 -88,732 0.00% 101,199
2020-07-07 2020-07-03 2.679 123,841 +5,746 0.01% 331,741
2020-07-06 2020-07-02 2.600 118,095 +58,090 0.01% 307,099
2020-07-03 2020-06-30 2.459 60,005 -58,090 0.00% 147,580
2020-07-02 2020-06-29 2.428 118,095 +63,835 0.01% 286,749
2020-06-29 2020-06-24 2.506 54,260 -63,835 0.00% 136,000
2020-06-23 2020-06-19 2.757 118,095 -89,370 0.01% 325,599
2020-06-22 2020-06-18 2.694 207,465 +172,356 0.02% 559,001
2020-06-04 2020-06-02 2.895 35,109 +2,625 0.00% 101,649
2020-05-11 2020-05-07 2.963 32,484 +17,718 0.00% 96,249
2020-02-10 2020-02-06 4.436 14,766 -59,062 0.00% 65,502
2020-02-06 2020-02-04 4.047 73,828 -17,718 0.01% 298,751
2020-02-05 2020-02-03 3.996 91,546 +47,249 0.01% 365,798
2020-01-31 2020-01-29 4.233 44,297 -17,718 0.00% 187,502
2020-01-29 2020-01-22 4.571 62,015 -17,719 0.00% 283,499
2020-01-22 2020-01-20 4.775 79,734 +17,719 0.01% 380,700
2020-01-21 2020-01-17 4.995 62,015 +25,987 0.00% 309,749
2020-01-16 2020-01-14 4.741 36,028 +21,262 0.00% 170,800
2020-01-03 2019-12-31 4.487 14,766 -17,718 0.00% 66,252
2019-12-06 2019-12-04 4.064 32,484 -10,041 0.00% 131,999
2019-12-05 2019-12-03 4.080 42,525 +10,041 0.00% 173,521
2019-10-23 2019-10-21 4.080 32,484 +17,718 0.00% 132,549
2019-06-10 2019-06-05 5.065 14,766 +798 0.00% 74,791
2019-05-09 2019-05-07 5.530 13,968 -5,588 0.00% 77,249
2019-05-07 2019-05-03 5.781 19,556 -5,587 0.00% 113,053
2019-05-02 2019-04-29 5.853 25,143 +11,175 0.00% 147,151
2019-04-29 2019-04-25 5.870 13,968 +8,939 0.00% 81,998
2018-10-09 2018-10-05 5.369 5,029 -5,587 0.00% 27,002
2018-08-23 2018-08-21 6.085 10,616 +2,794 0.00% 64,601
2018-08-16 2018-08-14 6.193 7,822 +2,793 0.00% 48,439
2018-07-03 2018-06-28 6.891 5,029 -8,939 0.00% 34,653
2018-06-29 2018-06-27 6.962 13,968 -2,794 0.00% 97,248
2018-06-27 2018-06-25 7.445 16,762 -3,352 0.00% 124,801
2018-06-13 2018-06-11 7.714 20,114 +3,352 0.00% 155,158
2018-06-11 2018-06-07 7.947 16,762 -55,873 0.00% 133,201
2018-06-07 2018-06-05 7.929 72,635 -55,873 0.01% 575,900
2018-06-06 2018-06-04 7.964 128,508 -111,746 0.01% 1,023,500
2018-06-04 2018-05-31 8.149 240,254 +232,608 0.02% 1,957,729
2018-06-01 2018-05-30 8.442 7,646 +1,093 0.00% 64,544
2018-05-30 2018-05-28 9.009 6,553 -8,192 0.00% 59,037
2018-05-29 2018-05-25 8.680 14,745 +2,731 0.00% 127,981
2018-05-18 2018-05-16 8.661 12,014 +1,638 0.00% 104,057
2018-03-15 2018-03-13 8.753 10,376 -2,731 0.00% 90,820
2018-03-05 2018-03-01 8.405 13,107 -5,461 0.00% 110,164
2018-02-26 2018-02-22 7.911 18,568 +5,461 0.00% 146,883
2018-02-08 2018-02-06 7.911 13,107 +5,461 0.00% 103,683
2018-01-25 2018-01-23 8.149 7,646 -2,730 0.00% 62,304
2018-01-19 2018-01-17 8.405 10,376 -2,731 0.00% 87,210
2018-01-18 2018-01-16 7.764 13,107 -5,461 0.00% 101,763
2018-01-17 2018-01-15 7.508 18,568 +5,461 0.00% 139,403
2018-01-16 2018-01-12 7.746 13,107 +2,731 0.00% 101,523
2018-01-10 2018-01-08 7.544 10,376 -16,383 0.00% 78,280
2018-01-08 2018-01-04 7.434 26,759 +16,383 0.00% 198,938
2018-01-04 2018-01-02 7.233 10,376 -8,192 0.00% 75,050
2017-12-20 2017-12-18 6.848 18,568 +8,192 0.00% 127,162
2017-12-18 2017-12-14 7.160 10,376 -8,192 0.00% 74,290
2017-12-12 2017-12-08 6.885 18,568 +8,192 0.00% 127,842
2017-11-28 2017-11-24 7.196 10,376 -6,007 0.00% 74,670
2017-11-27 2017-11-23 7.068 16,383 -13,107 0.00% 115,798
2017-11-24 2017-11-22 6.610 29,490 +10,922 0.00% 194,941
2017-11-10 2017-11-08 6.720 18,568 +8,192 0.00% 124,782
2017-10-31 2017-10-27 6.848 10,376 -16,383 0.00% 71,060
2017-10-30 2017-10-26 6.665 26,759 +8,191 0.00% 178,358
2017-10-27 2017-10-25 6.775 18,568 +8,192 0.00% 125,802
2017-10-11 2017-10-09 7.233 10,376 -5,461 0.00% 75,050
2017-09-28 2017-09-26 7.160 15,837 -8,192 0.00% 113,389
2017-09-27 2017-09-25 6.958 24,029 +8,192 0.00% 167,202
2017-09-25 2017-09-21 7.361 15,837 -5,461 0.00% 116,579
2017-09-22 2017-09-20 7.343 21,298 -60,072 0.00% 156,389
2017-09-21 2017-09-19 7.160 81,370 +60,072 0.01% 582,590
2017-09-20 2017-09-18 7.215 21,298 -16,383 0.00% 153,659
2017-09-19 2017-09-15 7.123 37,681 +16,383 0.00% 268,407
2017-09-18 2017-09-14 7.068 21,298 -16,383 0.00% 150,539
2017-09-14 2017-09-12 7.105 37,681 +21,844 0.00% 267,717
2017-09-13 2017-09-11 7.178 15,837 +5,461 0.00% 113,679
2017-09-04 2017-08-31 8.181 10,376 +110 0.00% 84,882
2017-08-22 2017-08-18 8.144 10,266 -5,403 0.00% 83,602
2017-08-04 2017-08-02 7.810 15,669 -5,403 0.00% 122,382
2017-07-28 2017-07-26 6.959 21,072 -8,104 0.00% 146,642
2017-07-27 2017-07-25 6.922 29,176 +8,104 0.00% 201,958
2017-07-26 2017-07-24 7.015 21,072 -14,048 0.00% 147,812
2017-07-24 2017-07-20 7.144 35,120 +19,451 0.00% 250,903
2017-07-21 2017-07-19 7.329 15,669 -20,531 0.00% 114,842
2017-07-20 2017-07-18 7.144 36,200 +5,943 0.00% 258,619
2017-07-19 2017-07-17 7.255 30,257 +14,588 0.00% 219,521
2017-07-18 2017-07-14 7.366 15,669 -7,564 0.00% 115,422
2017-07-17 2017-07-13 7.255 23,233 -540 0.00% 168,560
2017-07-14 2017-07-12 7.292 23,773 +8,104 0.00% 173,358
2017-06-06 2017-06-02 6.978 15,669 -5,403 0.00% 109,332
2017-05-18 2017-05-16 6.644 21,072 -2,701 0.00% 140,012
2017-05-16 2017-05-12 6.988 23,773 +538 0.00% 166,118
2017-05-15 2017-05-11 6.893 23,235 +2,640 0.00% 160,158
2017-05-12 2017-05-10 7.082 20,595 +5,281 0.00% 145,861
2017-04-19 2017-04-13 6.988 15,314 -5,281 0.00% 107,009
2017-04-06 2017-04-03 6.836 20,595 +2,640 0.00% 140,791
2017-04-05 2017-03-31 6.874 17,955 +5,281 0.00% 123,423
2017-03-22 2017-03-20 7.366 12,674 -10,561 0.00% 93,362
2017-03-03 2017-03-01 6.628 23,235 +5,280 0.00% 153,998
2017-02-20 2017-02-16 6.704 17,955 +10,562 0.00% 120,363
2016-12-22 2016-12-20 6.514 7,393 -5,281 0.00% 48,160
2016-12-08 2016-12-06 6.950 12,674 -5,281 0.00% 88,082
2016-12-01 2016-11-29 7.158 17,955 +10,562 0.00% 128,524
2016-10-13 2016-10-11 7.404 7,393 +2,640 0.00% 54,740
2016-10-06 2016-10-04 7.366 4,753 -5,280 0.00% 35,012
2016-09-29 2016-09-27 7.234 10,033 +5,280 0.00% 72,577
2016-09-21 2016-09-19 7.461 4,753 -10,561 0.00% 35,463
2016-09-19 2016-09-14 7.442 15,314 +10,561 0.00% 113,969
2016-09-05 2016-09-01 7.445 4,753 +50 0.00% 35,385
2016-08-17 2016-08-15 7.272 4,703 -7,838 0.00% 34,202
2016-08-12 2016-08-10 7.043 12,541 -7,837 0.00% 88,323
2016-08-11 2016-08-09 7.196 20,378 +15,675 0.00% 146,638
2016-07-05 2016-06-30 6.564 4,703 -5,225 0.00% 30,872
2016-06-21 2016-06-17 6.124 9,928 -5,225 0.00% 60,801
2016-06-17 2016-06-15 6.239 15,153 +10,450 0.00% 94,539
2016-05-23 2016-05-19 6.578 4,703 +120 0.00% 30,938
2016-05-19 2016-05-17 6.873 4,583 -5,093 0.00% 31,499
2016-05-17 2016-05-13 6.637 9,676 -264,807 0.00% 64,222
2016-05-16 2016-05-12 6.029 274,483 -7,638 0.03% 1,654,733
2016-05-13 2016-05-11 6.186 282,121 +254,622 0.03% 1,745,099
2016-05-10 2016-05-06 6.284 27,499 +10,185 0.00% 172,799
2016-05-06 2016-05-04 6.637 17,314 +12,731 0.00% 114,918
2016-04-18 2016-04-14 7.678 4,583 -76,387 0.00% 35,188
2016-04-15 2016-04-13 7.148 80,970 +66,202 0.01% 578,761
2016-04-12 2016-04-08 6.362 14,768 +5,092 0.00% 93,960
2016-04-11 2016-04-07 6.559 9,676 +5,093 0.00% 63,462
2016-02-19 2016-02-17 6.205 4,583 -1,019 0.00% 28,439
2016-02-18 2016-02-16 6.009 5,602 +1,019 0.00% 33,662
2015-12-28 2015-12-22 8.189 4,583 -5,093 0.00% 37,528
2015-12-16 2015-12-14 8.228 9,676 +5,093 0.00% 79,613
2015-11-30 2015-11-26 9.406 4,583 -10,185 0.00% 43,108
2015-11-26 2015-11-24 9.210 14,768 +5,092 0.00% 136,009
2015-11-24 2015-11-20 9.170 9,676 +5,093 0.00% 88,733
2015-11-17 2015-11-13 8.974 4,583 -2,037 0.00% 41,128
2015-11-03 2015-10-30 8.326 6,620 -5,093 0.00% 55,119
2015-11-02 2015-10-29 8.208 11,713 +5,093 0.00% 96,143
2015-10-20 2015-10-16 9.170 6,620 -2,037 0.00% 60,708
2015-10-19 2015-10-15 8.856 8,657 -2,037 0.00% 76,669
2015-10-09 2015-10-07 8.287 10,694 -7,130 0.00% 88,619
2015-09-30 2015-09-25 7.325 17,824 +2,037 0.00% 130,553
2015-09-23 2015-09-21 7.501 15,787 +5,093 0.00% 118,423
2015-09-15 2015-09-11 7.482 10,694 +2,037 0.00% 80,009
2015-09-11 2015-09-09 7.619 8,657 -3,056 0.00% 65,959
2015-09-10 2015-09-08 7.300 11,713 +3,056 0.00% 85,500
2015-09-09 2015-09-07 7.062 8,657 +87 0.00% 61,132
2015-08-31 2015-08-27 7.577 8,570 +2,016 0.00% 64,937
2015-08-26 2015-08-24 7.260 6,554 +2,017 0.00% 47,582
2015-08-21 2015-08-19 8.986 4,537 -4,033 0.00% 40,768
2015-08-13 2015-08-11 9.938 8,570 -5,042 0.00% 85,167
2015-08-10 2015-08-06 8.966 13,612 +5,042 0.00% 122,043
2015-07-30 2015-07-28 9.283 8,570 -3,025 0.00% 79,557
2015-07-27 2015-07-23 10.057 11,595 +3,025 0.00% 116,608
2015-07-22 2015-07-20 10.215 8,570 -5,042 0.00% 87,547
2015-07-21 2015-07-17 9.739 13,612 +1,513 0.00% 132,573
2015-07-20 2015-07-16 9.858 12,099 +2,520 0.00% 119,277
2015-07-17 2015-07-15 9.739 9,579 +5,042 0.00% 93,294
2015-07-14 2015-07-10 10.156 4,537 -2,017 0.00% 46,078
2015-07-13 2015-07-09 9.244 6,554 +2,017 0.00% 60,582
2015-06-16 2015-06-12 11.176 4,537 +67 0.00% 50,703
2015-05-08 2015-05-06 11.276 4,470 -14,898 0.00% 50,405
2015-05-07 2015-05-05 11.578 19,368 +14,898 0.00% 224,247
2015-04-21 2015-04-17 12.484 4,470 -4,966 0.00% 55,805
2015-04-20 2015-04-16 11.296 9,436 +993 0.00% 106,592
2015-04-16 2015-04-14 11.659 8,443 -10,925 0.00% 98,435
2015-04-15 2015-04-13 11.900 19,368 -14,899 0.00% 230,487
2015-04-14 2015-04-10 11.256 34,267 -29,797 0.00% 385,711
2015-04-13 2015-04-09 10.430 64,064 -1,490 0.01% 668,218
2015-04-10 2015-04-08 10.571 65,554 -9,932 0.01% 693,000
2015-04-09 2015-04-02 9.464 75,486 +3,972 0.01% 714,396
2015-04-08 2015-04-01 9.001 71,514 -12,415 0.01% 643,684
2015-04-02 2015-03-31 8.961 83,929 +13,409 0.01% 752,050
2015-04-01 2015-03-30 8.457 70,520 -5,960 0.01% 596,398
2015-03-31 2015-03-27 8.276 76,480 +9,933 0.01% 632,942
2015-03-30 2015-03-26 8.840 66,547 +13,408 0.01% 588,257
2015-03-27 2015-03-25 9.182 53,139 +6,457 0.00% 487,925
2015-03-18 2015-03-16 9.967 46,682 -2,484 0.00% 465,296
2015-03-17 2015-03-13 9.565 49,166 +9,933 0.00% 470,254
2015-03-16 2015-03-12 10.229 39,233 +2,483 0.00% 401,319
2015-03-06 2015-03-04 10.471 36,750 -1,490 0.00% 384,800
2015-03-03 2015-02-27 10.330 38,240 +1,490 0.00% 395,011
2015-02-26 2015-02-24 10.632 36,750 -1,490 0.00% 390,720
2015-02-13 2015-02-11 10.672 38,240 +1,490 0.00% 408,102
2015-01-12 2015-01-08 11.518 36,750 -4,966 0.00% 423,280
2015-01-09 2015-01-07 11.457 41,716 -4,966 0.00% 477,958
2015-01-07 2015-01-05 10.390 46,682 -6,953 0.00% 485,036
2015-01-06 2015-01-02 10.209 53,635 +6,953 0.01% 547,559
2014-12-23 2014-12-19 10.370 46,682 -2,484 0.00% 484,096
2014-12-19 2014-12-17 10.189 49,166 +2,484 0.00% 500,945
2014-12-16 2014-12-12 10.652 46,682 -49,663 0.00% 497,255
2014-12-10 2014-12-08 10.451 96,345 +49,663 0.01% 1,006,864
2014-12-08 2014-12-04 10.692 46,682 -64,561 0.00% 499,135
2014-12-05 2014-12-03 10.430 111,243 +4,966 0.01% 1,160,318
2014-12-04 2014-12-02 10.551 106,277 +2,483 0.01% 1,121,360
2014-12-03 2014-12-01 11.135 103,794 +66,547 0.01% 1,155,771
2014-11-28 2014-11-26 11.417 37,247 +2,980 0.00% 425,254
2014-11-26 2014-11-24 11.659 34,267 -8,939 0.00% 399,511
2014-11-25 2014-11-21 11.216 43,206 +4,966 0.00% 484,589
2014-11-18 2014-11-14 11.981 38,240 -2,483 0.00% 458,152
2014-11-11 2014-11-07 11.316 40,723 -12,416 0.00% 460,840
2014-11-10 2014-11-06 10.350 53,139 +13,906 0.00% 549,985
2014-11-07 2014-11-05 10.370 39,233 -2,980 0.00% 406,849
2014-11-06 2014-11-04 11.900 42,213 +993 0.00% 502,352
2014-11-05 2014-11-03 11.639 41,220 +9,933 0.00% 479,745
2014-11-03 2014-10-30 12.424 31,287 +14,898 0.00% 388,708
2014-10-21 2014-10-17 12.142 16,389 -4,966 0.00% 198,996
2014-10-10 2014-10-08 12.223 21,355 +4,966 0.00% 261,013
2014-10-03 2014-09-29 11.316 16,389 -9,932 0.00% 185,466
2014-09-24 2014-09-22 11.035 26,321 -4,966 0.00% 290,441
2014-09-08 2014-09-04 10.965 31,287 +147 0.00% 343,071
2014-09-03 2014-09-01 10.723 31,140 +2,471 0.00% 333,899
2014-09-01 2014-08-28 10.217 28,669 -4,942 0.00% 292,904
2014-08-29 2014-08-27 10.581 33,611 -4,943 0.00% 355,635
2014-08-28 2014-08-26 11.046 38,554 -2,472 0.00% 425,876
2014-08-27 2014-08-25 10.945 41,026 +4,943 0.00% 449,032
2014-08-26 2014-08-22 11.147 36,083 +1,977 0.00% 402,231
2014-08-25 2014-08-21 10.601 34,106 -12,357 0.00% 361,562
2014-08-21 2014-08-19 9.913 46,463 -4,943 0.00% 460,601
2014-08-19 2014-08-15 9.812 51,406 +4,943 0.00% 504,402
2014-08-08 2014-08-06 9.934 46,463 -1,483 0.00% 461,541
2014-08-06 2014-08-04 10.116 47,946 -8,403 0.00% 485,002
2014-08-05 2014-08-01 9.832 56,349 -2,471 0.01% 554,043
2014-08-04 2014-07-31 9.792 58,820 +18,783 0.01% 575,959
2014-08-01 2014-07-30 10.055 40,037 -4,449 0.00% 402,568
2014-07-31 2014-07-29 10.298 44,486 +5,932 0.00% 458,102
2014-07-30 2014-07-28 10.540 38,554 -4,943 0.00% 406,376
2014-07-29 2014-07-25 9.994 43,497 +4,943 0.00% 434,718
2014-07-28 2014-07-24 9.974 38,554 +9,885 0.00% 384,536
2014-07-23 2014-07-21 9.893 28,669 -4,942 0.00% 283,624
2014-07-22 2014-07-18 10.116 33,611 +4,942 0.00% 339,995
2014-07-21 2014-07-17 9.954 28,669 +495 0.00% 285,364
2014-07-18 2014-07-16 10.986 28,174 -1,483 0.00% 309,506
2014-07-17 2014-07-15 11.370 29,657 -4,943 0.00% 337,198
2014-07-11 2014-07-09 11.006 34,600 +2,471 0.00% 380,799
2014-07-09 2014-07-07 10.237 32,129 -2,471 0.00% 328,904
2014-06-17 2014-06-13 10.095 34,600 -2,472 0.00% 349,299
2014-06-11 2014-06-09 9.671 37,072 -4,942 0.00% 358,505
2014-06-10 2014-06-06 9.569 42,014 -14,829 0.00% 402,046
2014-06-09 2014-06-05 9.509 56,843 -9,886 0.01% 540,500
2014-06-04 2014-05-30 8.821 66,729 -17,794 0.01% 588,603
2014-05-20 2014-05-16 8.080 84,523 +1,356 0.01% 682,985
2014-04-11 2014-04-09 8.286 83,167 -2,432 0.01% 689,128
2014-04-10 2014-04-08 8.122 85,599 +7,295 0.01% 695,200
2014-04-08 2014-04-04 8.553 78,304 -14,590 0.01% 669,763
2014-04-01 2014-03-28 8.101 92,894 -24,318 0.01% 752,537
2014-03-31 2014-03-27 7.464 117,212 -973 0.01% 874,828
2014-03-20 2014-03-18 7.135 118,185 +4,864 0.01% 843,210
2014-03-11 2014-03-07 7.834 113,321 -28,696 0.01% 887,727
2014-03-10 2014-03-06 7.505 142,017 -21,886 0.02% 1,065,803
2014-03-03 2014-02-27 7.176 163,903 -972 0.02% 1,176,132
2014-02-28 2014-02-26 7.135 164,875 -60,795 0.02% 1,176,327
2014-02-27 2014-02-25 6.991 225,670 -4,864 0.03% 1,577,599
2014-02-26 2014-02-24 7.340 230,534 +65,659 0.03% 1,692,182
2014-02-25 2014-02-21 7.094 164,875 -126,453 0.02% 1,169,547
2014-02-24 2014-02-20 7.340 291,328 -24,318 0.03% 2,138,427
2014-02-21 2014-02-19 7.402 315,646 -38,909 0.04% 2,336,397
2014-02-20 2014-02-18 7.073 354,555 +38,909 0.04% 2,507,760
2014-02-19 2014-02-17 7.176 315,646 -4,864 0.04% 2,265,007
2014-02-17 2014-02-13 6.723 320,510 -40,368 0.04% 2,154,930
2014-02-14 2014-02-12 6.580 360,878 +38,909 0.04% 2,374,402
2014-02-12 2014-02-10 6.847 321,969 +1,459 0.04% 2,204,460
2014-02-11 2014-02-07 6.847 320,510 -2,432 0.04% 2,194,470
2014-02-04 2014-01-28 6.497 322,942 +1,459 0.04% 2,098,242
2014-01-27 2014-01-23 6.929 321,483 -4,863 0.04% 2,227,572
2014-01-23 2014-01-21 6.806 326,346 -60,795 0.04% 2,221,008
2014-01-21 2014-01-17 6.826 387,141 +106,999 0.04% 2,642,720
2014-01-20 2014-01-16 6.292 280,142 +48,636 0.03% 1,762,559
2014-01-17 2014-01-15 6.107 231,506 +12,159 0.03% 1,413,717
2014-01-14 2014-01-10 6.394 219,347 -12,159 0.03% 1,402,607
2014-01-13 2014-01-09 6.518 231,506 -24,318 0.03% 1,508,917
2014-01-08 2014-01-06 6.662 255,824 -29,182 0.03% 1,704,238
2014-01-07 2014-01-03 6.477 285,006 -24,318 0.03% 1,845,901
2014-01-03 2013-12-31 6.024 309,324 -6,322 0.04% 1,863,482
2014-01-02 2013-12-27 5.901 315,646 +1,459 0.04% 1,862,628
2013-12-30 2013-12-24 5.922 314,187 +4,863 0.04% 1,860,478
2013-12-27 2013-12-20 5.963 309,324 +5,350 0.04% 1,844,402
2013-12-23 2013-12-19 5.408 303,974 +4,864 0.03% 1,643,751
2013-12-20 2013-12-18 5.551 299,110 +1,945 0.03% 1,660,499
2013-12-04 2013-12-02 5.058 297,165 -7,295 0.03% 1,503,061
2013-12-02 2013-11-28 5.140 304,460 -4,864 0.04% 1,564,999
2013-11-26 2013-11-22 4.585 309,324 -24,318 0.04% 1,418,281
2013-11-22 2013-11-20 4.729 333,642 +24,318 0.04% 1,577,802
2013-10-25 2013-10-23 4.009 309,324 -4,863 0.04% 1,240,201
2013-10-23 2013-10-21 4.236 314,187 +4,863 0.04% 1,330,759
2013-09-12 2013-09-10 4.194 309,324 -97,271 0.04% 1,297,441
2013-09-09 2013-09-05 4.215 406,595 +97,271 0.05% 1,713,799
2013-09-03 2013-08-30 3.948 309,324 -24,318 0.04% 1,221,121
2013-09-02 2013-08-29 3.824 333,642 +24,318 0.04% 1,275,962
2013-08-19 2013-08-15 3.536 309,324 -2,431 0.04% 1,093,921
2013-08-15 2013-08-12 3.536 311,755 -14,591 0.04% 1,102,518
2013-08-07 2013-08-05 3.290 326,346 -2,432 0.04% 1,073,599
2013-07-04 2013-07-02 2.961 328,778 +1,945 0.04% 973,440
2013-07-03 2013-06-28 2.981 326,833 -24,317 0.04% 974,401
2013-07-02 2013-06-27 2.981 351,150 -38,909 0.04% 1,046,899
2013-06-28 2013-06-26 2.899 390,059 -4,864 0.04% 1,130,820
2013-06-24 2013-06-20 3.146 394,923 -48,636 0.05% 1,242,361
2013-06-21 2013-06-19 3.208 443,559 -87,544 0.05% 1,422,722
2013-06-20 2013-06-18 3.249 531,103 +209,134 0.06% 1,725,360
2013-06-11 2013-06-07 3.577 321,969 +7,328 0.04% 1,151,611
2013-06-07 2013-06-05 3.493 314,641 +11,882 0.04% 1,098,921
2013-05-31 2013-05-29 3.156 302,759 +1,426 0.04% 955,501
2013-05-27 2013-05-23 3.198 301,333 +1,901 0.04% 963,681
2013-05-13 2013-05-09 3.745 299,432 -4,752 0.04% 1,121,402
2013-03-20 2013-03-18 3.114 304,184 -2,377 0.04% 947,199
2013-01-14 2013-01-10 2.988 306,561 -14,259 0.04% 915,900
2013-01-11 2013-01-09 2.925 320,820 -9,505 0.04% 938,251
2012-12-18 2012-12-14 2.630 330,325 -14,259 0.04% 868,749
2012-11-26 2012-11-22 2.441 344,584 -7,129 0.04% 841,000
2012-11-16 2012-11-14 2.420 351,713 +7,129 0.04% 850,999
2012-11-09 2012-11-07 2.672 344,584 +14,259 0.04% 920,750
2012-11-08 2012-11-06 2.588 330,325 +4,753 0.04% 854,849
2012-11-06 2012-11-02 2.609 325,572 +9,505 0.04% 849,399
2012-11-02 2012-10-31 2.525 316,067 -14,258 0.04% 798,001
2012-10-30 2012-10-26 2.420 330,325 -23,765 0.04% 799,249
2012-10-22 2012-10-18 2.378 354,090 -4,753 0.04% 841,851
2012-10-19 2012-10-17 2.272 358,843 -9,505 0.04% 815,401
2012-10-18 2012-10-16 2.251 368,348 +19,011 0.04% 829,249
2012-10-17 2012-10-15 2.272 349,337 -23,764 0.04% 793,800
2012-10-16 2012-10-12 2.230 373,101 +47,529 0.04% 832,100
2012-10-10 2012-10-08 2.167 325,572 -7,605 0.04% 705,549
2012-09-21 2012-09-19 2.251 333,177 +9,506 0.04% 750,070
2012-09-10 2012-09-06 2.188 323,671 -9,506 0.04% 708,239
2012-09-04 2012-08-31 2.209 333,177 +9,506 0.04% 736,050
2012-08-31 2012-08-29 2.272 323,671 -9,506 0.04% 735,479
2012-08-27 2012-08-23 2.356 333,177 -80,799 0.04% 785,120
2012-08-24 2012-08-22 2.251 413,976 -134,031 0.05% 931,970
2012-08-23 2012-08-21 2.251 548,007 +219,583 0.06% 1,233,709
2012-08-22 2012-08-20 2.230 328,424 -4,753 0.04% 732,460
2012-08-10 2012-08-08 2.230 333,177 -4,753 0.04% 743,060
2012-08-09 2012-08-07 2.209 337,930 -151,142 0.04% 746,550
2012-08-08 2012-08-06 2.125 489,072 -308,937 0.06% 1,039,291
2012-08-07 2012-08-03 2.062 798,009 +94,107 0.09% 1,645,420
2012-08-06 2012-08-02 2.083 703,902 +370,725 0.08% 1,466,190
2012-08-01 2012-07-30 2.062 333,177 +4,753 0.04% 686,980
2012-06-11 2012-06-07 2.635 328,424 +3,227 0.04% 865,342
2012-06-05 2012-06-01 2.741 325,197 +7,530 0.04% 891,390
2012-03-20 2012-03-16 3.336 317,667 +9,412 0.04% 1,059,749
2012-03-14 2012-03-12 3.315 308,255 +1,883 0.04% 1,021,800
2012-02-21 2012-02-17 3.549 306,372 +4,706 0.04% 1,087,168
2012-02-10 2012-02-08 3.570 301,666 -4,706 0.04% 1,076,879
2012-02-08 2012-02-06 3.506 306,372 +2,353 0.04% 1,074,149
2012-02-07 2012-02-03 3.570 304,019 -141,186 0.04% 1,085,279
2012-02-06 2012-02-02 3.442 445,205 +145,892 0.05% 1,532,521
2012-01-20 2012-01-18 3.081 299,313 -4,706 0.04% 922,200
2011-12-29 2011-12-23 2.869 304,019 -3,765 0.04% 872,099
2011-12-23 2011-12-21 2.762 307,784 +3,765 0.04% 850,199
2011-12-14 2011-12-12 2.805 304,019 -9,413 0.04% 852,719
2011-12-13 2011-12-09 2.911 313,432 +9,413 0.04% 912,421
2011-12-12 2011-12-08 3.017 304,019 -14,119 0.04% 917,319
2011-12-08 2011-12-06 2.954 318,138 +9,412 0.04% 939,640
2011-12-07 2011-12-05 3.081 308,726 +4,707 0.04% 951,201
2011-11-30 2011-11-28 3.145 304,019 -3,295 0.04% 956,079
2011-11-28 2011-11-24 2.954 307,314 -4,235 0.04% 907,671
2011-11-23 2011-11-21 3.017 311,549 +4,706 0.04% 940,039
2011-11-22 2011-11-18 3.060 306,843 +2,824 0.04% 938,880
2011-11-21 2011-11-17 3.060 304,019 -13,178 0.04% 930,239
2011-11-15 2011-11-11 3.209 317,197 -941 0.04% 1,017,741
2011-11-14 2011-11-10 3.145 318,138 -9,412 0.04% 1,000,480
2011-11-11 2011-11-09 3.315 327,550 +4,706 0.04% 1,085,759
2011-11-10 2011-11-08 3.400 322,844 +17,883 0.04% 1,097,600
2011-11-08 2011-11-04 3.485 304,961 +942 0.04% 1,062,721
2011-11-03 2011-11-01 3.527 304,019 -14,119 0.04% 1,072,359
2011-11-01 2011-10-28 3.527 318,138 +14,119 0.04% 1,122,160
2011-10-13 2011-10-11 3.345 304,019 +4,660 0.04% 1,016,887
2011-08-23 2011-08-19 3.215 299,359 -2,317 0.04% 962,540
2011-08-18 2011-08-16 3.280 301,676 -1,390 0.04% 989,520
2011-08-09 2011-08-05 3.647 303,066 -41,707 0.04% 1,105,259
2011-05-05 2011-05-03 4.131 344,773 +4,381 0.04% 1,424,256
2011-04-13 2011-04-11 4.197 340,392 -9,151 0.04% 1,428,478
2011-04-12 2011-04-08 4.175 349,543 +9,151 0.04% 1,459,241
2011-04-01 2011-03-30 4.197 340,392 +9,150 0.04% 1,428,478
2011-03-30 2011-03-28 4.153 331,242 -9,150 0.04% 1,375,600
2011-03-28 2011-03-24 4.218 340,392 +9,150 0.04% 1,435,918
2011-03-24 2011-03-22 4.197 331,242 -9,150 0.04% 1,390,080
2011-03-23 2011-03-21 4.044 340,392 +9,150 0.04% 1,376,398
2011-03-16 2011-03-14 4.612 331,242 +9,150 0.04% 1,527,640
2011-03-04 2011-03-02 4.896 322,092 -9,150 0.04% 1,576,961
2011-03-01 2011-02-25 4.568 331,242 +9,150 0.04% 1,513,160
2011-02-22 2011-02-18 5.027 322,092 -9,150 0.04% 1,619,201
2011-02-18 2011-02-16 4.983 331,242 -48,039 0.04% 1,650,720
2011-02-17 2011-02-15 4.874 379,281 +57,189 0.05% 1,848,669
2011-01-21 2011-01-19 5.027 322,092 +9,151 0.04% 1,619,201
2010-12-28 2010-12-22 5.027 312,941 -36,602 0.04% 1,573,198
2010-12-23 2010-12-21 4.962 349,543 +36,602 0.04% 1,734,281
2010-12-08 2010-12-06 4.940 312,941 -9,151 0.04% 1,545,838
2010-12-07 2010-12-03 5.027 322,092 -9,150 0.04% 1,619,201
2010-12-01 2010-11-29 5.136 331,242 -9,150 0.04% 1,701,400
2010-11-29 2010-11-25 5.115 340,392 +18,300 0.04% 1,740,958
2010-11-12 2010-11-10 4.940 322,092 -19,673 0.04% 1,591,041
2010-11-11 2010-11-09 4.896 341,765 -9,150 0.04% 1,673,280
2010-11-09 2010-11-05 4.983 350,915 -6,863 0.04% 1,748,759
2010-11-05 2010-11-03 5.115 357,778 -51,699 0.04% 1,829,880
2010-11-04 2010-11-02 4.962 409,477 +72,287 0.05% 2,031,648
2010-10-28 2010-10-26 4.677 337,190 -9,150 0.04% 1,577,181
2010-10-26 2010-10-22 4.699 346,340 +9,150 0.04% 1,627,550
2010-10-25 2010-10-21 4.809 337,190 -915 0.04% 1,621,401
2010-10-21 2010-10-19 4.815 338,105 -5,506 0.04% 1,628,109
2010-10-20 2010-10-18 4.815 343,611 +9,055 0.04% 1,654,622
2010-10-15 2010-10-13 4.860 334,556 -28,521 0.04% 1,625,799
2010-10-14 2010-10-12 4.771 363,077 +27,615 0.04% 1,732,319
2010-10-11 2010-10-07 4.904 335,462 -18,108 0.04% 1,645,022
2010-10-08 2010-10-06 4.948 353,570 -9,960 0.04% 1,749,439
2010-10-07 2010-10-05 4.793 363,530 -4,527 0.04% 1,742,510
2010-10-06 2010-10-04 4.705 368,057 +36,217 0.05% 1,731,689
2010-10-05 2010-09-30 4.639 331,840 -9,054 0.04% 1,539,300
2010-09-30 2010-09-28 4.595 340,894 +18,108 0.04% 1,566,239
2010-09-27 2010-09-22 4.506 322,786 -40,744 0.04% 1,454,522
2010-09-24 2010-09-21 4.506 363,530 +40,744 0.04% 1,638,120
2010-09-22 2010-09-20 4.506 322,786 -9,054 0.04% 1,454,522
2010-09-20 2010-09-16 4.462 331,840 -9,054 0.04% 1,480,660
2010-09-16 2010-09-14 4.484 340,894 -4,527 0.04% 1,528,589
2010-09-14 2010-09-10 4.241 345,421 -37,576 0.04% 1,464,958
2010-09-13 2010-09-09 4.285 382,997 +24,900 0.05% 1,641,241
2010-09-10 2010-09-08 4.241 358,097 -31,690 0.04% 1,518,718
2010-09-08 2010-09-06 4.307 389,787 +54,325 0.05% 1,678,948
2010-08-30 2010-08-26 4.263 335,462 -38,933 0.04% 1,430,131
2010-08-27 2010-08-25 4.307 374,395 +38,933 0.05% 1,612,649
2010-08-25 2010-08-23 4.219 335,462 -27,163 0.04% 1,415,311
2010-08-20 2010-08-18 4.241 362,625 -42,102 0.04% 1,537,922
2010-08-18 2010-08-16 4.374 404,727 +69,265 0.05% 1,770,120
2010-08-16 2010-08-12 4.263 335,462 +13,582 0.04% 1,430,131
2010-07-29 2010-07-27 4.263 321,880 -7,244 0.04% 1,372,229
2010-07-26 2010-07-22 4.153 329,124 -9,054 0.04% 1,366,761
2010-07-12 2010-07-08 3.954 338,178 -5,885 0.04% 1,337,130
2010-06-23 2010-06-21 3.910 344,063 +9,054 0.04% 1,345,199
2010-05-26 2010-05-24 3.821 335,009 -4,527 0.04% 1,280,200
2010-05-13 2010-05-11 3.843 339,536 -4,527 0.04% 1,305,000
2010-05-11 2010-05-07 3.733 344,063 -9,055 0.04% 1,284,399
2010-05-07 2010-05-05 3.961 353,118 +906 0.04% 1,398,567
2010-05-06 2010-05-04 4.095 352,212 +4,524 0.04% 1,442,267
2010-04-30 2010-04-28 4.207 347,688 +4,469 0.04% 1,462,641
2010-04-28 2010-04-26 4.363 343,219 -13,407 0.04% 1,497,601
2010-04-27 2010-04-23 4.341 356,626 -8,938 0.04% 1,548,121
2010-04-26 2010-04-22 4.296 365,564 +22,345 0.05% 1,570,561
2010-04-23 2010-04-21 4.431 343,219 +8,938 0.04% 1,520,641
2010-04-22 2010-04-20 4.453 334,281 +7,151 0.04% 1,488,521
2010-04-13 2010-04-09 4.744 327,130 -4,469 0.04% 1,551,839
2010-04-08 2010-04-01 4.699 331,599 +8,938 0.04% 1,558,199
2010-04-07 2010-03-31 4.811 322,661 -6,704 0.04% 1,552,298
2010-03-31 2010-03-29 4.565 329,365 -8,938 0.04% 1,503,481
2010-03-26 2010-03-24 4.453 338,303 +26,814 0.04% 1,506,431
2010-03-11 2010-03-09 5.147 311,489 -4,469 0.04% 1,603,101
2010-03-10 2010-03-08 5.057 315,958 +4,469 0.04% 1,597,821
2010-03-08 2010-03-04 4.766 311,489 -4,916 0.04% 1,484,611
2010-03-05 2010-03-03 4.744 316,405 +4,469 0.04% 1,500,961
2010-03-03 2010-03-01 4.766 311,936 -8,491 0.04% 1,486,741
2010-03-02 2010-02-26 4.699 320,427 +8,938 0.04% 1,505,701
2010-01-26 2010-01-22 4.789 311,489 -89,380 0.04% 1,491,581
2010-01-21 2010-01-19 5.326 400,869 -17,876 0.05% 2,134,862
2010-01-20 2010-01-18 5.370 418,745 +98,318 0.05% 2,248,802
2010-01-19 2010-01-15 5.147 320,427 +8,938 0.04% 1,649,101
2010-01-15 2010-01-13 4.968 311,489 -4,469 0.04% 1,547,341
2010-01-14 2010-01-12 5.124 315,958 +4,469 0.04% 1,619,031
2010-01-13 2010-01-11 5.102 311,489 +134,070 0.04% 1,589,161
2010-01-11 2010-01-07 4.923 177,419 -4,469 0.02% 873,400
2010-01-07 2010-01-05 4.878 181,888 +17,876 0.02% 887,260
2010-01-06 2010-01-04 4.632 164,012 -8,938 0.02% 759,690
2010-01-05 2009-12-31 4.565 172,950 -8,938 0.02% 789,480
2009-12-22 2009-12-18 4.341 181,888 -4,469 0.02% 789,580
2009-12-18 2009-12-16 4.341 186,357 +894 0.02% 808,980
2009-12-04 2009-12-02 4.453 185,463 +4,469 0.02% 825,849
2009-11-30 2009-11-26 4.587 180,994 +40,221 0.02% 830,249
2009-11-26 2009-11-24 4.431 140,773 -4,469 0.02% 623,699
2009-11-25 2009-11-23 4.498 145,242 +8,938 0.02% 653,249
2009-11-23 2009-11-19 4.587 136,304 +4,469 0.02% 625,249
2009-11-20 2009-11-18 4.632 131,835 +8,938 0.02% 610,649
2009-11-18 2009-11-16 4.587 122,897 -4,469 0.02% 563,749
2009-11-17 2009-11-13 4.610 127,366 +7,150 0.02% 587,099
2009-11-16 2009-11-12 4.632 120,216 +4,469 0.02% 556,830
2009-11-13 2009-11-11 4.610 115,747 +4,469 0.01% 533,540
2009-11-10 2009-11-06 4.900 111,278 -894 0.01% 545,310
2009-10-28 2009-10-23 4.856 112,172 -8,491 0.01% 544,671
2009-10-23 2009-10-21 4.945 120,663 -13,407 0.02% 596,701
2009-10-22 2009-10-20 4.587 134,070 -6,703 0.02% 615,001
2009-10-21 2009-10-19 4.431 140,773 +8,938 0.02% 623,699
2009-10-14 2009-10-12 4.475 131,835 -4,469 0.02% 589,999
2009-10-09 2009-10-07 4.341 136,304 -13,407 0.02% 591,699
2009-10-02 2009-09-29 4.207 149,711 -7,151 0.02% 629,799
2009-09-30 2009-09-28 4.207 156,862 +4,469 0.02% 659,881
2009-09-29 2009-09-25 4.162 152,393 +13,407 0.02% 634,261
2009-09-16 2009-09-14 4.274 138,986 +4,469 0.02% 594,011
2009-09-08 2009-09-04 4.475 134,517 -4,469 0.02% 602,001
2009-09-07 2009-09-03 4.453 138,986 -4,469 0.02% 618,891
2009-09-04 2009-09-02 4.207 143,455 +4,469 0.02% 603,481
2009-09-02 2009-08-31 4.095 138,986 -893 0.02% 569,131
2009-09-01 2009-08-28 4.184 139,879 -22,345 0.02% 585,308
2009-08-31 2009-08-27 4.140 162,224 +13,407 0.02% 671,548
2009-08-25 2009-08-21 4.095 148,817 +893 0.02% 609,388
2009-08-24 2009-08-20 4.050 147,924 -4,469 0.02% 599,111
2009-08-21 2009-08-19 3.961 152,393 +4,469 0.02% 603,571
2009-08-20 2009-08-18 4.073 147,924 -4,469 0.02% 602,421
2009-08-18 2009-08-14 4.386 152,393 -5,809 0.02% 668,361
2009-08-17 2009-08-13 4.453 158,202 -5,363 0.02% 704,458
2009-08-14 2009-08-12 4.408 163,565 +4,469 0.02% 721,019
2009-08-11 2009-08-07 4.386 159,096 -49,159 0.02% 697,759
2009-08-07 2009-08-05 4.386 208,255 +53,628 0.03% 913,360
2009-08-06 2009-08-04 4.587 154,627 -4,469 0.02% 709,299
2009-08-05 2009-08-03 4.610 159,096 +4,469 0.02% 733,359
2009-08-04 2009-07-31 4.386 154,627 +4,469 0.02% 678,159
2009-08-03 2009-07-30 4.274 150,158 +4,469 0.02% 641,759
2009-07-31 2009-07-29 4.363 145,689 -17,876 0.02% 635,699
2009-07-30 2009-07-28 4.610 163,565 +1,787 0.02% 753,959
2009-07-29 2009-07-27 4.677 161,778 -16,982 0.02% 756,582
2009-07-27 2009-07-23 4.207 178,760 +17,876 0.02% 752,001
2009-07-24 2009-07-22 4.184 160,884 -1,340 0.02% 673,201
2009-07-23 2009-07-21 4.162 162,224 -4,469 0.02% 675,178
2009-07-21 2009-07-17 4.028 166,693 -22,345 0.02% 671,398
2009-07-20 2009-07-16 3.916 189,038 -6,257 0.02% 740,248
2009-07-17 2009-07-15 3.893 195,295 -4,469 0.02% 760,380
2009-07-16 2009-07-14 3.692 199,764 +4,469 0.03% 737,550
2009-07-14 2009-07-10 3.737 195,295 +8,938 0.02% 729,790
2009-07-13 2009-07-09 3.737 186,357 +22,345 0.02% 696,390
2009-07-09 2009-07-07 3.893 164,012 -4,469 0.02% 638,580
2009-07-07 2009-07-03 3.871 168,481 +4,469 0.02% 652,210
2009-07-03 2009-06-30 3.938 164,012 -8,938 0.02% 645,920
2009-07-02 2009-06-29 4.095 172,950 -894 0.02% 708,210
2009-06-30 2009-06-26 4.050 173,844 +4,469 0.02% 704,091
2009-06-19 2009-06-17 4.050 169,375 -5,810 0.02% 685,991
2009-06-17 2009-06-15 4.184 175,185 +13,407 0.02% 733,042
2009-06-16 2009-06-12 4.386 161,778 -13,407 0.02% 709,522
2009-06-15 2009-06-11 4.296 175,185 -4,469 0.02% 752,642
2009-06-12 2009-06-10 4.252 179,654 +13,407 0.02% 763,802
2009-06-11 2009-06-09 4.229 166,247 +17,876 0.02% 703,082
2009-06-10 2009-06-08 4.475 148,371 -13,407 0.02% 664,002
2009-06-09 2009-06-05 4.520 161,778 -12,513 0.02% 731,242
2009-06-08 2009-06-04 4.654 174,291 -52,734 0.02% 811,201
2009-06-05 2009-06-03 4.610 227,025 +4,916 0.03% 1,046,481
2009-06-04 2009-06-02 4.654 222,109 -3,575 0.03% 1,033,760
2009-06-03 2009-06-01 4.475 225,684 +42,902 0.03% 1,009,999
2009-06-02 2009-05-29 4.498 182,782 +23,686 0.02% 822,091
2009-06-01 2009-05-27 4.319 159,096 +4,469 0.02% 687,079
2009-05-26 2009-05-22 4.207 154,627 -26,814 0.02% 650,479
2009-05-25 2009-05-21 4.296 181,441 -4,469 0.02% 779,519
2009-05-22 2009-05-20 4.296 185,910 -13,407 0.02% 798,719
2009-05-21 2009-05-19 4.363 199,317 -15,642 0.02% 869,700
2009-05-20 2009-05-18 4.117 214,959 +58,097 0.03% 885,042
2009-05-14 2009-05-12 3.916 156,862 +11,173 0.02% 614,251
2009-05-13 2009-05-11 3.938 145,689 -4,469 0.02% 573,759
2009-05-12 2009-05-08 3.826 150,158 -31,283 0.02% 574,559
2009-05-11 2009-05-07 3.782 181,441 +4,469 0.02% 686,140
2009-05-08 2009-05-06 3.923 176,972 -13,407 0.02% 694,187
2009-05-07 2009-05-05 3.719 190,379 +14,846 0.02% 707,927
2009-05-05 2009-04-30 3.265 175,533 -8,820 0.02% 573,122
2009-04-30 2009-04-28 3.016 184,353 +13,231 0.02% 555,939
2009-04-29 2009-04-27 3.242 171,122 +6,615 0.02% 554,840
2009-04-28 2009-04-24 3.582 164,507 +17,642 0.02% 589,341
2009-04-27 2009-04-23 3.537 146,865 -4,410 0.02% 519,480
2009-04-24 2009-04-22 3.424 151,275 +13,231 0.02% 517,928
2009-04-23 2009-04-21 3.696 138,044 -12,349 0.02% 510,189
2009-04-22 2009-04-20 3.832 150,393 -4,411 0.02% 576,288
2009-04-21 2009-04-17 3.560 154,804 -8,821 0.02% 551,071
2009-04-17 2009-04-15 3.537 163,625 +1,324 0.02% 578,762
2009-04-16 2009-04-14 3.356 162,301 -8,821 0.02% 544,639
2009-04-15 2009-04-09 3.197 171,122 -13,231 0.02% 547,080
2009-04-14 2009-04-08 3.106 184,353 +15,436 0.02% 572,659
2009-04-09 2009-04-07 3.220 168,917 +22,052 0.02% 543,860
2009-04-08 2009-04-06 3.310 146,865 -42,340 0.02% 486,180
2009-04-07 2009-04-03 3.084 189,205 +4,411 0.02% 583,441
2009-04-06 2009-04-02 2.970 184,794 -1,764 0.02% 548,889
2009-04-02 2009-03-31 2.721 186,558 +8,820 0.02% 507,599
2009-03-31 2009-03-27 2.744 177,738 +13,231 0.02% 487,631
2009-03-30 2009-03-26 2.766 164,507 +30,873 0.02% 455,061
2009-03-25 2009-03-23 2.880 133,634 +8,821 0.02% 384,810
2009-03-24 2009-03-20 2.789 124,813 -4,411 0.02% 348,089
2009-02-13 2009-02-11 2.993 129,224 +3,088 0.02% 386,761
2009-02-12 2009-02-10 3.016 126,136 +4,410 0.02% 380,379
2009-02-03 2009-01-30 2.857 121,726 +18,523 0.02% 347,760
2009-01-14 2009-01-12 3.197 103,203 -16,759 0.01% 329,942
2009-01-09 2009-01-07 3.492 119,962 -9,703 0.02% 418,880
2009-01-08 2009-01-06 3.492 129,665 -6,615 0.02% 452,761
2009-01-07 2009-01-05 3.537 136,280 -4,411 0.02% 482,039
2008-12-29 2008-12-22 3.401 140,691 +30,873 0.02% 478,501
2008-12-15 2008-12-11 2.902 109,818 -8,821 0.01% 318,720
2008-12-12 2008-12-10 2.948 118,639 +4,411 0.02% 349,701
2008-12-11 2008-12-09 2.812 114,228 +4,410 0.01% 321,159
2008-12-09 2008-12-05 2.585 109,818 -2,205 0.01% 283,860
2008-12-08 2008-12-04 2.449 112,023 -2,205 0.01% 274,319
2008-12-04 2008-12-02 2.358 114,228 -8,821 0.01% 269,359
2008-12-02 2008-11-28 2.381 123,049 +11,026 0.02% 292,950
2008-10-29 2008-10-27 1.655 112,023 -2,646 0.01% 185,420
2008-10-22 2008-10-20 2.471 114,669 -1,765 0.01% 283,399
2008-10-09 2008-10-06 3.174 116,434 +3,325 0.01% 369,594
2008-10-03 2008-09-30 3.478 113,109 -4,285 0.01% 393,359
2008-09-24 2008-09-22 3.851 117,394 -4,284 0.02% 452,101
2008-09-05 2008-09-03 4.108 121,678 -4,285 0.02% 499,839
2008-09-03 2008-09-01 4.131 125,963 -4,284 0.02% 520,382
2008-08-21 2008-08-19 3.804 130,247 -8,569 0.02% 495,520
2008-08-18 2008-08-14 3.874 138,816 +4,285 0.02% 537,840
2008-08-15 2008-08-13 4.015 134,531 +3,427 0.02% 540,078
2008-08-12 2008-08-08 4.155 131,104 -5,998 0.02% 544,680
2008-08-08 2008-08-05 4.318 137,102 -12,853 0.02% 592,000
2008-08-05 2008-08-01 4.341 149,955 +4,284 0.02% 650,998
2008-08-04 2008-07-31 4.341 145,671 -8,569 0.02% 632,400
2008-08-01 2008-07-30 4.411 154,240 -4,284 0.02% 680,401
2008-07-30 2008-07-28 4.411 158,524 -4,285 0.02% 699,299
2008-07-28 2008-07-24 4.458 162,809 +23,565 0.02% 725,801
2008-07-25 2008-07-23 4.341 139,244 -4,285 0.02% 604,499
2008-07-24 2008-07-22 4.248 143,529 +4,285 0.02% 609,701
2008-07-22 2008-07-18 4.271 139,244 +4,284 0.02% 594,749
2008-07-08 2008-07-04 4.248 134,960 -2,142 0.02% 573,300
2008-07-04 2008-07-02 4.341 137,102 -2,571 0.02% 595,200
2008-07-02 2008-06-27 4.528 139,673 +4,285 0.02% 632,441
2008-06-30 2008-06-26 4.645 135,388 +4,284 0.02% 628,838
2008-06-20 2008-06-18 4.855 131,104 +1,714 0.02% 636,481
2008-06-19 2008-06-17 4.621 129,390 -2,571 0.02% 597,959
2008-06-18 2008-06-16 4.645 131,961 -4,284 0.02% 612,921
2008-06-16 2008-06-12 4.645 136,245 -9,426 0.02% 632,819
2008-06-13 2008-06-11 4.668 145,671 +6,427 0.02% 680,000
2008-06-12 2008-06-10 4.738 139,244 +6,855 0.02% 659,748
2008-06-11 2008-06-06 5.041 132,389 +4,284 0.02% 667,439
2008-06-06 2008-06-04 5.088 128,105 -4,284 0.02% 651,821
2008-06-04 2008-06-02 5.135 132,389 +5,141 0.02% 679,799
2008-06-03 2008-05-30 4.878 127,248 +857 0.02% 620,730
2008-06-02 2008-05-29 5.205 126,391 +4,284 0.02% 657,850
2008-05-30 2008-05-28 5.205 122,107 +4,285 0.02% 635,552
2008-05-29 2008-05-27 5.275 117,822 +2,571 0.02% 621,499
2008-05-28 2008-05-26 5.228 115,251 +8,568 0.02% 602,558
2008-05-27 2008-05-23 5.602 106,683 +4,285 0.01% 597,602
2008-05-26 2008-05-22 5.672 102,398 +12,853 0.01% 580,769
2008-05-23 2008-05-21 5.882 89,545 +8,569 0.01% 526,681
2008-05-20 2008-05-16 6.652 80,976 -8,569 0.01% 538,650
2008-05-19 2008-05-15 6.302 89,545 +2,142 0.01% 564,301
2008-05-16 2008-05-14 5.858 87,403 +2,143 0.01% 512,042
2008-05-09 2008-05-07 6.100 85,260 +2,142 0.01% 520,084
2008-05-08 2008-05-06 6.336 83,118 -1,895 0.01% 526,670
2008-05-07 2008-05-05 6.455 85,013 -8,460 0.01% 548,727
2008-05-06 2008-05-02 6.478 93,473 -4,229 0.01% 605,543
2008-04-30 2008-04-28 5.887 97,702 -3,384 0.01% 575,190
2008-04-29 2008-04-25 5.864 101,086 -1,691 0.01% 592,722
2008-04-25 2008-04-23 5.911 102,777 -2,538 0.01% 607,497
2008-04-02 2008-03-31 5.320 105,315 -4,230 0.01% 560,249
2008-04-01 2008-03-28 5.391 109,545 -4,229 0.01% 590,522
2008-03-31 2008-03-27 5.296 113,774 -5,922 0.02% 602,559
2008-03-27 2008-03-25 4.658 119,696 +4,230 0.02% 557,512
2008-03-26 2008-03-20 4.232 115,466 +1,692 0.02% 488,670
2008-03-25 2008-03-19 4.350 113,774 +846 0.02% 494,959
2008-03-20 2008-03-18 4.540 112,928 -4,230 0.01% 512,638
2008-03-18 2008-03-14 5.012 117,158 -1,269 0.02% 587,241
2008-03-11 2008-03-07 5.651 118,427 -2,114 0.02% 669,202
2008-03-07 2008-03-05 5.320 120,541 +4,229 0.02% 641,247
2008-03-06 2008-03-04 5.438 116,312 +4,230 0.02% 632,500
2008-03-04 2008-02-29 5.864 112,082 -4,230 0.01% 657,198
2008-02-29 2008-02-27 5.887 116,312 +4,230 0.02% 684,750
2008-02-27 2008-02-25 5.864 112,082 -846 0.01% 657,198
2008-02-26 2008-02-22 5.816 112,928 +4,229 0.01% 656,818
2008-02-25 2008-02-21 5.934 108,699 -4,229 0.01% 645,071
2008-02-22 2008-02-20 5.793 112,928 +4,229 0.01% 654,148
2008-02-21 2008-02-19 6.100 108,699 +12,689 0.01% 663,061
2008-02-20 2008-02-18 6.100 96,010 -1,269 0.01% 585,659
2008-02-19 2008-02-15 6.336 97,279 -2,538 0.01% 616,399
2008-02-15 2008-02-13 5.864 99,817 -12,688 0.01% 585,281
2008-02-13 2008-02-11 5.651 112,505 -4,230 0.01% 635,738
2008-02-12 2008-02-06 5.698 116,735 +9,305 0.02% 665,161
2008-02-05 2008-02-01 6.644 107,430 -2,115 0.01% 713,740
2008-01-21 2008-01-17 6.147 109,545 -8,459 0.01% 673,402
2008-01-18 2008-01-16 6.171 118,004 +4,230 0.02% 728,191
2008-01-16 2008-01-14 7.188 113,774 -14,381 0.02% 817,758
2008-01-15 2008-01-11 7.542 128,155 -10,150 0.02% 966,573
2008-01-14 2008-01-10 7.613 138,305 -2,115 0.02% 1,052,936
2008-01-11 2008-01-09 7.566 140,420 +2,115 0.02% 1,062,398
2008-01-10 2008-01-08 7.613 138,305 +4,229 0.02% 1,052,936
2008-01-07 2008-01-03 7.802 134,076 +8,459 0.02% 1,046,100
2008-01-04 2008-01-02 8.086 125,617 +1,269 0.02% 1,015,741
2008-01-03 2007-12-31 8.133 124,348 -423 0.02% 1,011,360
2008-01-02 2007-12-27 8.204 124,771 -16,918 0.02% 1,023,650
2007-12-28 2007-12-24 8.346 141,689 -1,692 0.02% 1,182,549
2007-12-27 2007-12-20 8.299 143,381 -4,229 0.02% 1,189,891
2007-12-20 2007-12-18 8.299 147,610 -846 0.02% 1,224,986
2007-12-19 2007-12-17 7.826 148,456 -5,922 0.02% 1,161,807
2007-12-17 2007-12-13 8.252 154,378 -3,383 0.02% 1,273,853
2007-12-14 2007-12-12 8.630 157,761 +3,806 0.02% 1,361,447
2007-12-10 2007-12-06 9.481 153,955 -846 0.02% 1,459,643
2007-12-07 2007-12-05 9.694 154,801 -11,842 0.02% 1,500,604
2007-12-04 2007-11-30 9.032 166,643 +3,806 0.02% 1,505,077
2007-12-03 2007-11-29 9.150 162,837 +1,269 0.02% 1,489,952
2007-11-30 2007-11-28 8.322 161,568 -5,921 0.02% 1,344,641
2007-11-28 2007-11-26 8.984 167,489 -1,269 0.02% 1,504,798
2007-11-26 2007-11-22 9.434 168,758 -423 0.02% 1,592,009
2007-11-23 2007-11-21 10.001 169,181 +6,344 0.02% 1,692,000
2007-11-21 2007-11-19 10.379 162,837 -846 0.02% 1,690,153
2007-11-20 2007-11-16 10.379 163,683 +16,918 0.02% 1,698,934
2007-11-19 2007-11-15 11.018 146,765 +7,191 0.02% 1,617,025
2007-11-16 2007-11-14 11.585 139,574 -15,227 0.02% 1,616,996
2007-11-15 2007-11-13 10.285 154,801 -4,229 0.02% 1,592,104
2007-11-14 2007-11-12 10.687 159,030 +19,879 0.02% 1,699,518
2007-11-13 2007-11-09 10.710 139,151 -5,499 0.02% 1,490,366
2007-11-12 2007-11-08 10.734 144,650 +25,377 0.02% 1,552,682
2007-11-09 2007-11-07 11.136 119,273 +3,384 0.02% 1,328,224
2007-11-08 2007-11-06 11.183 115,889 -5,075 0.02% 1,296,020
2007-11-07 2007-11-05 10.994 120,964 +23,685 0.02% 1,329,895
2007-11-06 2007-11-02 11.609 97,279 +2,961 0.01% 1,129,299
2007-11-05 2007-11-01 12.176 94,318 -4,653 0.01% 1,148,445
2007-11-02 2007-10-31 11.585 98,971 +4,230 0.01% 1,146,601
2007-11-01 2007-10-30 12.129 94,741 +2,114 0.01% 1,149,115
2007-10-31 2007-10-29 12.342 92,627 +6,768 0.01% 1,143,185
2007-10-30 2007-10-26 12.342 85,859 -3,384 0.01% 1,059,655
2007-10-29 2007-10-25 12.886 89,243 +9,305 0.01% 1,149,950
2007-10-26 2007-10-24 12.295 79,938 +5,921 0.01% 982,800
2007-10-25 2007-10-23 11.112 74,017 -4,652 0.01% 822,503
2007-10-24 2007-10-22 10.592 78,669 +4,229 0.01% 833,278
2007-10-23 2007-10-18 11.349 74,440 +5,076 0.01% 844,804
2007-10-22 2007-10-17 11.585 69,364 -7,190 0.01% 803,597
2007-10-18 2007-10-16 11.349 76,554 +12,688 0.01% 868,795
2007-10-17 2007-10-15 11.562 63,866 -10,574 0.01% 738,392
2007-10-16 2007-10-12 11.798 74,440 -846 0.01% 878,244
2007-10-15 2007-10-11 11.183 75,286 -4,229 0.01% 841,945
2007-10-12 2007-10-10 11.041 79,515 -10,151 0.01% 877,959
2007-10-11 2007-10-09 10.687 89,666 -3,807 0.01% 958,241
2007-10-10 2007-10-08 10.450 93,473 +2,115 0.01% 976,825
2007-10-09 2007-10-05 10.781 91,358 -1,269 0.01% 984,963
2007-10-08 2007-10-04 10.474 92,627 +2,538 0.01% 970,174
2007-10-05 2007-10-03 11.089 90,089 -5,921 0.01% 998,971
2007-10-04 2007-10-02 11.585 96,010 -4,230 0.01% 1,112,297
2007-10-03 2007-09-28 11.254 100,240 -4,652 0.01% 1,128,123
2007-10-02 2007-09-27 11.420 104,892 -34,259 0.01% 1,197,837
2007-09-28 2007-09-25 10.403 139,151 -1,692 0.02% 1,447,596
2007-09-27 2007-09-24 10.356 140,843 -9,305 0.02% 1,458,538
2007-09-25 2007-09-21 9.646 150,148 -12,689 0.02% 1,448,399
2007-09-24 2007-09-20 9.578 162,837 +35,105 0.02% 1,559,692
2007-09-21 2007-09-19 9.769 127,732 -22,101 0.02% 1,247,795
2007-09-20 2007-09-18 9.793 149,833 +10,072 0.02% 1,467,266
2007-09-19 2007-09-17 9.769 139,761 +9,234 0.02% 1,365,304
2007-09-18 2007-09-14 10.079 130,527 +4,197 0.02% 1,315,529
2007-09-17 2007-09-13 10.222 126,330 -5,037 0.02% 1,291,289
2007-09-14 2007-09-12 10.198 131,367 +8,394 0.02% 1,339,645
2007-09-13 2007-09-11 10.222 122,973 +840 0.02% 1,256,975
2007-09-12 2007-09-10 10.436 122,133 +5,036 0.02% 1,274,579
2007-09-11 2007-09-07 10.222 117,097 -8,394 0.02% 1,196,913
2007-09-10 2007-09-06 10.222 125,491 +24,343 0.02% 1,282,713
2007-09-07 2007-09-05 10.341 101,148 -12,591 0.01% 1,045,940
2007-09-06 2007-09-04 10.555 113,739 -33,576 0.02% 1,200,529
2007-09-05 2007-09-03 9.745 147,315 +25,182 0.02% 1,435,588
2007-09-04 2007-08-31 10.198 122,133 -81,002 0.02% 1,245,479
2007-09-03 2007-08-30 9.435 203,135 -3,358 0.03% 1,916,636
2007-08-31 2007-08-29 9.221 206,493 -10,912 0.03% 1,904,039
2007-08-30 2007-08-28 8.435 217,405 +6,715 0.03% 1,833,717
2007-08-29 2007-08-27 8.840 210,690 -10,493 0.03% 1,862,419
2007-08-28 2007-08-24 8.220 221,183 +10,493 0.03% 1,818,153
2007-08-27 2007-08-23 8.220 210,690 -2,099 0.03% 1,731,899
2007-08-23 2007-08-21 8.030 212,789 -11,751 0.03% 1,708,593
2007-08-22 2007-08-20 7.910 224,540 -5,456 0.03% 1,776,198
2007-08-21 2007-08-17 7.315 229,996 -13,431 0.03% 1,682,357
2007-08-20 2007-08-16 7.505 243,427 +6,296 0.03% 1,827,001
2007-08-17 2007-08-15 8.006 237,131 +23,083 0.03% 1,898,398
2007-08-16 2007-08-14 8.530 214,048 +2,938 0.03% 1,825,802
2007-08-15 2007-08-13 8.578 211,110 +6,296 0.03% 1,810,802
2007-08-14 2007-08-10 8.101 204,814 +2,518 0.03% 1,659,198
2007-08-13 2007-08-09 8.363 202,296 +5,456 0.03% 1,691,819
2007-08-10 2007-08-08 8.101 196,840 -2,098 0.03% 1,594,600
2007-08-07 2007-08-03 8.458 198,938 +4,197 0.03% 1,682,696
2007-08-06 2007-08-02 8.220 194,741 -4,617 0.03% 1,600,796
2007-08-03 2007-08-01 8.411 199,358 +21,405 0.03% 1,676,749
2007-08-02 2007-07-31 8.863 177,953 +2,098 0.02% 1,577,277
2007-08-01 2007-07-30 8.768 175,855 +23,503 0.02% 1,541,921
2007-07-31 2007-07-27 8.863 152,352 +13,851 0.02% 1,350,363
2007-07-30 2007-07-26 9.006 138,501 +7,134 0.02% 1,247,396
2007-07-26 2007-07-24 9.006 131,367 +43,649 0.02% 1,183,144
2007-07-25 2007-07-23 8.935 87,718 +4,197 0.01% 783,754
2007-07-24 2007-07-20 9.054 83,521 -8,394 0.01% 756,204
2007-07-20 2007-07-18 8.673 91,915 +12,591 0.01% 797,163
2007-07-18 2007-07-16 9.149 79,324 +2,099 0.01% 725,764
2007-07-17 2007-07-13 9.316 77,225 -4,197 0.01% 719,439
2007-07-16 2007-07-12 9.030 81,422 -8,394 0.01% 735,259
2007-07-13 2007-07-11 9.006 89,816 +14,270 0.01% 808,919
2007-07-12 2007-07-10 9.221 75,546 +20,985 0.01% 696,598
2007-07-11 2007-07-09 9.411 54,561 -4,197 0.01% 513,498
2007-07-10 2007-07-06 9.435 58,758 +6,295 0.01% 554,398
2007-07-06 2007-07-04 9.245 52,463 +6,296 0.01% 485,003
2007-07-05 2007-07-03 9.054 46,167 +5,876 0.01% 417,999
2007-07-04 2007-06-29 8.816 40,291 -8,394 0.01% 355,197
2007-07-03 2007-06-28 8.697 48,685 +10,912 0.01% 423,397
2007-06-29 2007-06-27 9.030 37,773 +18,886 0.01% 341,099
2007-06-28 2007-06-26 9.388 18,887 -8,813 0.00% 177,304
2007-06-27 2007-06-25 9.674 27,700 -7,135 0.00% 267,957
2007-06-26 2007-06-22 9.674 34,835 0.00% 336,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top