History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 498,500 | +0 | 0.02% | 2,522,410 |
| 2025-10-13 | 2025-10-09 | 5.120 | 498,500 | +0 | 0.02% | 2,552,320 |
| 2025-10-10 | 2025-10-08 | 4.840 | 498,500 | +22,000 | 0.02% | 2,412,740 |
| 2025-10-03 | 2025-09-30 | 4.870 | 476,500 | +20,000 | 0.02% | 2,320,555 |
| 2025-09-30 | 2025-09-26 | 5.010 | 456,500 | +10,000 | 0.02% | 2,287,065 |
| 2025-09-25 | 2025-09-23 | 5.140 | 446,500 | -5,000 | 0.02% | 2,295,010 |
| 2025-09-22 | 2025-09-18 | 5.130 | 451,500 | -10,000 | 0.02% | 2,316,195 |
| 2025-09-19 | 2025-09-17 | 5.070 | 461,500 | -5,000 | 0.02% | 2,339,805 |
| 2025-09-18 | 2025-09-16 | 5.000 | 466,500 | -110,000 | 0.02% | 2,332,500 |
| 2025-09-15 | 2025-09-11 | 4.830 | 576,500 | +20,000 | 0.03% | 2,784,495 |
| 2025-09-12 | 2025-09-10 | 4.750 | 556,500 | -10,000 | 0.03% | 2,643,375 |
| 2025-09-10 | 2025-09-08 | 5.016 | 566,500 | +18,791 | 0.03% | 2,841,790 |
| 2025-09-09 | 2025-09-05 | 4.882 | 547,709 | -72,028 | 0.03% | 2,673,881 |
| 2025-09-01 | 2025-08-28 | 4.727 | 619,737 | -4,835 | 0.03% | 2,929,368 |
| 2025-08-07 | 2025-08-05 | 4.551 | 624,572 | +116,020 | 0.03% | 2,842,402 |
| 2025-08-06 | 2025-08-04 | 4.479 | 508,552 | -145,025 | 0.03% | 2,277,579 |
| 2025-08-05 | 2025-08-01 | 4.437 | 653,577 | -24,170 | 0.03% | 2,900,042 |
| 2025-08-01 | 2025-07-30 | 4.603 | 677,747 | +1,933 | 0.03% | 3,119,449 |
| 2025-07-30 | 2025-07-28 | 4.696 | 675,814 | -57,043 | 0.03% | 3,173,462 |
| 2025-07-28 | 2025-07-24 | 4.592 | 732,857 | +19,337 | 0.04% | 3,365,522 |
| 2025-07-23 | 2025-07-21 | 4.489 | 713,520 | -7,735 | 0.04% | 3,202,920 |
| 2025-07-22 | 2025-07-18 | 4.375 | 721,255 | +12,569 | 0.04% | 3,155,582 |
| 2025-07-18 | 2025-07-16 | 4.385 | 708,686 | +11,602 | 0.04% | 3,107,921 |
| 2025-07-17 | 2025-07-15 | 4.365 | 697,084 | -10,635 | 0.04% | 3,042,621 |
| 2025-07-10 | 2025-07-08 | 4.199 | 707,719 | +9,668 | 0.04% | 2,971,920 |
| 2025-07-09 | 2025-07-07 | 4.261 | 698,051 | +8,702 | 0.04% | 2,974,641 |
| 2025-07-02 | 2025-06-27 | 4.148 | 689,349 | -10,635 | 0.03% | 2,859,129 |
| 2025-06-30 | 2025-06-26 | 4.096 | 699,984 | +78,313 | 0.04% | 2,867,039 |
| 2025-06-27 | 2025-06-25 | 4.075 | 621,671 | +38,673 | 0.03% | 2,533,419 |
| 2025-06-23 | 2025-06-19 | 3.961 | 582,998 | -9,668 | 0.03% | 2,309,490 |
| 2025-06-19 | 2025-06-17 | 4.013 | 592,666 | +9,668 | 0.03% | 2,378,439 |
| 2025-06-17 | 2025-06-13 | 3.972 | 582,998 | +9,668 | 0.03% | 2,315,520 |
| 2025-06-12 | 2025-06-10 | 3.879 | 573,330 | -29,005 | 0.03% | 2,223,751 |
| 2025-06-10 | 2025-06-06 | 4.173 | 602,335 | +82,065 | 0.03% | 2,513,524 |
| 2025-06-05 | 2025-06-03 | 4.119 | 520,270 | -111,288 | 0.03% | 2,143,020 |
| 2025-06-04 | 2025-06-02 | 4.033 | 631,558 | +26,895 | 0.03% | 2,546,941 |
| 2025-05-20 | 2025-05-16 | 3.979 | 604,663 | -303,259 | 0.03% | 2,405,879 |
| 2025-05-16 | 2025-05-14 | 4.011 | 907,922 | +278,219 | 0.05% | 3,641,879 |
| 2025-05-14 | 2025-05-12 | 3.839 | 629,703 | -13,911 | 0.03% | 2,417,240 |
| 2025-05-13 | 2025-05-09 | 3.731 | 643,614 | +13,911 | 0.03% | 2,401,240 |
| 2025-05-08 | 2025-05-06 | 3.612 | 629,703 | -20,403 | 0.03% | 2,274,650 |
| 2025-04-23 | 2025-04-17 | 3.666 | 650,106 | +12,984 | 0.03% | 2,383,401 |
| 2025-04-22 | 2025-04-16 | 3.699 | 637,122 | +927 | 0.03% | 2,356,409 |
| 2025-04-09 | 2025-04-07 | 3.472 | 636,195 | -105,723 | 0.03% | 2,208,921 |
| 2025-03-31 | 2025-03-27 | 4.248 | 741,918 | -26,895 | 0.04% | 3,152,000 |
| 2025-03-28 | 2025-03-26 | 4.281 | 768,813 | -23,185 | 0.04% | 3,291,132 |
| 2025-03-27 | 2025-03-25 | 4.119 | 791,998 | +25,040 | 0.04% | 3,262,282 |
| 2025-03-25 | 2025-03-21 | 4.044 | 766,958 | -27,822 | 0.04% | 3,101,251 |
| 2025-03-21 | 2025-03-19 | 4.097 | 794,780 | +18,548 | 0.04% | 3,256,601 |
| 2025-03-18 | 2025-03-14 | 3.925 | 776,232 | +46,370 | 0.04% | 3,046,681 |
| 2025-03-13 | 2025-03-11 | 4.097 | 729,862 | +18,548 | 0.04% | 2,990,600 |
| 2025-03-11 | 2025-03-07 | 4.173 | 711,314 | -46,370 | 0.04% | 2,968,290 |
| 2025-03-10 | 2025-03-06 | 4.151 | 757,684 | -5,564 | 0.04% | 3,145,451 |
| 2025-02-28 | 2025-02-26 | 4.065 | 763,248 | +18,548 | 0.04% | 3,102,709 |
| 2025-02-26 | 2025-02-24 | 4.011 | 744,700 | +4,637 | 0.04% | 2,987,159 |
| 2025-02-21 | 2025-02-19 | 4.033 | 740,063 | -11,129 | 0.04% | 2,984,519 |
| 2025-02-19 | 2025-02-17 | 4.044 | 751,192 | -9,274 | 0.04% | 3,037,500 |
| 2025-02-11 | 2025-02-07 | 3.990 | 760,466 | +22,258 | 0.04% | 3,034,000 |
| 2025-02-05 | 2025-02-03 | 3.871 | 738,208 | +13,910 | 0.04% | 2,857,638 |
| 2025-01-13 | 2025-01-09 | 3.925 | 724,298 | -9,274 | 0.04% | 2,842,842 |
| 2025-01-09 | 2025-01-07 | 3.774 | 733,572 | +9,274 | 0.04% | 2,768,502 |
| 2025-01-06 | 2025-01-02 | 3.893 | 724,298 | -9,274 | 0.04% | 2,819,412 |
| 2024-12-02 | 2024-11-28 | 3.504 | 733,572 | -4,636 | 0.04% | 2,570,752 |
| 2024-11-26 | 2024-11-22 | 3.548 | 738,208 | -3,710 | 0.04% | 2,618,838 |
| 2024-11-12 | 2024-11-08 | 3.752 | 741,918 | +21,330 | 0.04% | 2,784,000 |
| 2024-11-01 | 2024-10-30 | 3.785 | 720,588 | +8,347 | 0.04% | 2,727,270 |
| 2024-10-31 | 2024-10-29 | 3.839 | 712,241 | +12,983 | 0.04% | 2,734,079 |
| 2024-10-30 | 2024-10-28 | 3.925 | 699,258 | -449,788 | 0.04% | 2,744,561 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,149,046 | +4,637 | 0.06% | 4,869,272 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,144,409 | -71,409 | 0.06% | 4,775,581 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,215,818 | +76,046 | 0.06% | 4,916,249 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,139,772 | +928 | 0.06% | 4,743,941 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,138,844 | +4,637 | 0.06% | 4,740,079 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,134,207 | -9,274 | 0.06% | 4,855,309 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,143,481 | +9,274 | 0.06% | 4,722,389 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,134,207 | +18,548 | 0.06% | 4,977,609 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,115,659 | -29,677 | 0.06% | 4,787,939 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,145,336 | +27,822 | 0.06% | 4,273,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,117,514 | +29,677 | 0.06% | 3,916,250 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,087,837 | +3,709 | 0.06% | 3,847,439 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,084,128 | +49,487 | 0.06% | 4,299,446 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,034,641 | -140,725 | 0.06% | 4,138,260 |
| 2024-09-05 | 2024-09-03 | 4.045 | 1,175,366 | +7,965 | 0.07% | 4,754,238 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,167,401 | -5,310 | 0.06% | 4,695,641 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,172,711 | -8,851 | 0.07% | 4,385,749 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,181,562 | +5,310 | 0.07% | 4,472,250 |
| 2024-08-23 | 2024-08-21 | 3.898 | 1,176,252 | +46,024 | 0.07% | 4,585,052 |
| 2024-08-09 | 2024-08-07 | 3.887 | 1,130,228 | +5,310 | 0.06% | 4,392,879 |
| 2024-07-26 | 2024-07-24 | 3.988 | 1,124,918 | +44,254 | 0.06% | 4,486,631 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,080,664 | +61,954 | 0.06% | 4,273,498 |
| 2024-07-18 | 2024-07-16 | 4.067 | 1,018,710 | +4,425 | 0.06% | 4,143,600 |
| 2024-07-17 | 2024-07-15 | 4.034 | 1,014,285 | +8,851 | 0.06% | 4,091,222 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,005,434 | +88,507 | 0.06% | 4,021,440 |
| 2024-07-11 | 2024-07-09 | 4.192 | 916,927 | -46,024 | 0.05% | 3,843,558 |
| 2024-07-10 | 2024-07-08 | 4.067 | 962,951 | -19,471 | 0.05% | 3,916,801 |
| 2024-07-09 | 2024-07-05 | 4.282 | 982,422 | +46,023 | 0.05% | 4,206,899 |
| 2024-07-08 | 2024-07-04 | 4.361 | 936,399 | -54,874 | 0.05% | 4,083,881 |
| 2024-07-04 | 2024-07-02 | 4.384 | 991,273 | +26,552 | 0.05% | 4,345,600 |
| 2024-06-27 | 2024-06-25 | 4.237 | 964,721 | -26,552 | 0.05% | 4,087,500 |
| 2024-06-24 | 2024-06-20 | 4.361 | 991,273 | +8,851 | 0.05% | 4,323,200 |
| 2024-06-21 | 2024-06-19 | 4.406 | 982,422 | +37,172 | 0.05% | 4,328,999 |
| 2024-06-18 | 2024-06-14 | 4.452 | 945,250 | +35,403 | 0.05% | 4,207,922 |
| 2024-06-13 | 2024-06-11 | 4.670 | 909,847 | +8,851 | 0.05% | 4,249,425 |
| 2024-06-12 | 2024-06-07 | 4.882 | 900,996 | +35,676 | 0.05% | 4,398,881 |
| 2024-06-07 | 2024-06-05 | 4.694 | 865,320 | -68,001 | 0.05% | 4,061,822 |
| 2024-06-06 | 2024-06-04 | 4.882 | 933,321 | -17,850 | 0.05% | 4,556,700 |
| 2024-06-05 | 2024-06-03 | 4.906 | 951,171 | +26,350 | 0.05% | 4,666,228 |
| 2024-06-04 | 2024-05-31 | 5.012 | 924,821 | -8,500 | 0.05% | 4,634,881 |
| 2024-06-03 | 2024-05-30 | 4.953 | 933,321 | +8,500 | 0.05% | 4,622,580 |
| 2024-05-29 | 2024-05-27 | 5.176 | 924,821 | -8,500 | 0.05% | 4,787,201 |
| 2024-05-27 | 2024-05-23 | 4.906 | 933,321 | +8,500 | 0.05% | 4,578,660 |
| 2024-05-24 | 2024-05-22 | 5.023 | 924,821 | -8,500 | 0.05% | 4,645,761 |
| 2024-05-23 | 2024-05-21 | 5.023 | 933,321 | +3,400 | 0.05% | 4,688,460 |
| 2024-05-21 | 2024-05-17 | 5.106 | 929,921 | +8,500 | 0.05% | 4,747,960 |
| 2024-05-20 | 2024-05-16 | 5.235 | 921,421 | -6,800 | 0.05% | 4,823,801 |
| 2024-05-07 | 2024-05-03 | 4.306 | 928,221 | +102,002 | 0.05% | 3,996,720 |
| 2024-04-24 | 2024-04-22 | 4.800 | 826,219 | -23,800 | 0.05% | 3,965,762 |
| 2024-04-18 | 2024-04-16 | 4.706 | 850,019 | -51,001 | 0.05% | 3,999,999 |
| 2024-04-17 | 2024-04-15 | 4.788 | 901,020 | +23,800 | 0.05% | 4,314,198 |
| 2024-04-16 | 2024-04-12 | 4.694 | 877,220 | -8,500 | 0.05% | 4,117,681 |
| 2024-04-15 | 2024-04-11 | 4.765 | 885,720 | +21,250 | 0.05% | 4,220,100 |
| 2024-04-10 | 2024-04-08 | 4.541 | 864,470 | +85,002 | 0.05% | 3,925,622 |
| 2024-03-26 | 2024-03-22 | 4.176 | 779,468 | -25,500 | 0.04% | 3,255,352 |
| 2024-03-25 | 2024-03-21 | 4.318 | 804,968 | +25,500 | 0.05% | 3,475,489 |
| 2024-03-01 | 2024-02-28 | 3.882 | 779,468 | -850 | 0.04% | 3,026,102 |
| 2024-02-26 | 2024-02-22 | 4.059 | 780,318 | +25,501 | 0.05% | 3,167,102 |
| 2024-02-15 | 2024-02-09 | 3.859 | 754,817 | -8,500 | 0.04% | 2,912,640 |
| 2024-02-14 | 2024-02-07 | 3.823 | 763,317 | +850 | 0.04% | 2,918,499 |
| 2024-02-07 | 2024-02-05 | 3.588 | 762,467 | +8,500 | 0.04% | 2,735,849 |
| 2024-01-18 | 2024-01-16 | 4.035 | 753,967 | -25,501 | 0.04% | 3,042,410 |
| 2024-01-16 | 2024-01-12 | 4.118 | 779,468 | -26,350 | 0.04% | 3,209,502 |
| 2024-01-12 | 2024-01-10 | 3.953 | 805,818 | -4,250 | 0.05% | 3,185,279 |
| 2023-12-21 | 2023-12-19 | 3.729 | 810,068 | +25,500 | 0.05% | 3,021,009 |
| 2023-12-19 | 2023-12-15 | 3.706 | 784,568 | +4,250 | 0.05% | 2,907,451 |
| 2023-12-18 | 2023-12-14 | 3.718 | 780,318 | -1,700 | 0.05% | 2,900,881 |
| 2023-12-15 | 2023-12-13 | 3.718 | 782,018 | -8,500 | 0.05% | 2,907,201 |
| 2023-12-14 | 2023-12-12 | 3.823 | 790,518 | -127,503 | 0.05% | 3,022,501 |
| 2023-11-23 | 2023-11-21 | 3.165 | 918,021 | -8,500 | 0.05% | 2,905,201 |
| 2023-11-01 | 2023-10-30 | 3.059 | 926,521 | +28,051 | 0.05% | 2,834,000 |
| 2023-10-31 | 2023-10-27 | 3.247 | 898,470 | +25,500 | 0.05% | 2,917,319 |
| 2023-10-11 | 2023-10-09 | 3.282 | 872,970 | -5,950 | 0.05% | 2,865,331 |
| 2023-10-10 | 2023-10-06 | 3.306 | 878,920 | +5,950 | 0.05% | 2,905,540 |
| 2023-09-14 | 2023-09-12 | 3.412 | 872,970 | -4,250 | 0.05% | 2,978,301 |
| 2023-09-11 | 2023-09-06 | 3.875 | 877,220 | +43,609 | 0.05% | 3,399,140 |
| 2023-08-11 | 2023-08-09 | 3.479 | 833,611 | -24,233 | 0.05% | 2,899,920 |
| 2023-08-10 | 2023-08-08 | 3.466 | 857,844 | +3,231 | 0.05% | 2,973,600 |
| 2023-08-04 | 2023-08-02 | 3.442 | 854,613 | -4,039 | 0.05% | 2,941,240 |
| 2023-08-03 | 2023-08-01 | 3.442 | 858,652 | +32,311 | 0.05% | 2,955,141 |
| 2023-08-02 | 2023-07-31 | 3.875 | 826,341 | -222,943 | 0.05% | 3,201,989 |
| 2023-08-01 | 2023-07-28 | 3.578 | 1,049,284 | -5,654 | 0.06% | 3,754,111 |
| 2023-07-19 | 2023-07-14 | 3.417 | 1,054,938 | -16,155 | 0.06% | 3,604,560 |
| 2023-07-13 | 2023-07-11 | 3.355 | 1,071,093 | +8,077 | 0.07% | 3,593,459 |
| 2023-07-06 | 2023-07-04 | 3.429 | 1,063,016 | +16,156 | 0.06% | 3,645,321 |
| 2023-07-04 | 2023-06-30 | 3.454 | 1,046,860 | +16,155 | 0.06% | 3,615,839 |
| 2023-07-03 | 2023-06-29 | 3.404 | 1,030,705 | +16,155 | 0.06% | 3,509,000 |
| 2023-06-29 | 2023-06-27 | 3.479 | 1,014,550 | -14,540 | 0.06% | 3,529,360 |
| 2023-06-20 | 2023-06-16 | 3.367 | 1,029,090 | -32,310 | 0.06% | 3,465,281 |
| 2023-06-16 | 2023-06-14 | 3.268 | 1,061,400 | +4,039 | 0.06% | 3,468,960 |
| 2023-06-13 | 2023-06-09 | 3.293 | 1,057,361 | -808 | 0.06% | 3,481,939 |
| 2023-05-30 | 2023-05-25 | 3.182 | 1,058,169 | -16,155 | 0.06% | 3,366,700 |
| 2023-05-22 | 2023-05-18 | 3.318 | 1,074,324 | +24,233 | 0.07% | 3,564,399 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,050,091 | +43,709 | 0.06% | 3,811,655 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,006,382 | +36,384 | 0.06% | 3,678,999 |
| 2023-05-12 | 2023-05-10 | 4.147 | 969,998 | +24,773 | 0.06% | 4,022,131 |
| 2023-05-11 | 2023-05-09 | 4.172 | 945,225 | +41,029 | 0.06% | 3,943,829 |
| 2023-05-05 | 2023-05-03 | 3.501 | 904,196 | -7,741 | 0.06% | 3,165,281 |
| 2023-04-14 | 2023-04-12 | 3.333 | 911,937 | +13,934 | 0.06% | 3,039,239 |
| 2023-03-28 | 2023-03-24 | 3.449 | 898,003 | -19,353 | 0.06% | 3,097,201 |
| 2023-03-24 | 2023-03-22 | 3.552 | 917,356 | +7,741 | 0.06% | 3,258,749 |
| 2023-03-20 | 2023-03-16 | 3.307 | 909,615 | +23,224 | 0.06% | 3,008,001 |
| 2023-03-17 | 2023-03-15 | 3.384 | 886,391 | +19,354 | 0.06% | 2,999,901 |
| 2023-03-16 | 2023-03-14 | 3.242 | 867,037 | -7,742 | 0.05% | 2,811,200 |
| 2023-03-13 | 2023-03-09 | 3.307 | 874,779 | +30,966 | 0.06% | 2,892,802 |
| 2023-03-03 | 2023-03-01 | 3.113 | 843,813 | +7,742 | 0.05% | 2,626,900 |
| 2023-03-02 | 2023-02-28 | 3.100 | 836,071 | +774 | 0.05% | 2,591,998 |
| 2023-02-21 | 2023-02-17 | 3.204 | 835,297 | +7,741 | 0.05% | 2,675,919 |
| 2023-02-14 | 2023-02-10 | 3.255 | 827,556 | -37,159 | 0.05% | 2,693,880 |
| 2023-02-13 | 2023-02-09 | 3.384 | 864,715 | +44,900 | 0.05% | 2,926,541 |
| 2023-02-09 | 2023-02-07 | 3.371 | 819,815 | -98,315 | 0.05% | 2,763,992 |
| 2023-02-08 | 2023-02-06 | 3.397 | 918,130 | +98,315 | 0.06% | 3,119,179 |
| 2023-01-19 | 2023-01-17 | 3.359 | 819,815 | -30,965 | 0.05% | 2,753,402 |
| 2023-01-13 | 2023-01-11 | 3.359 | 850,780 | -7,742 | 0.05% | 2,857,399 |
| 2023-01-12 | 2023-01-10 | 3.346 | 858,522 | -7,741 | 0.05% | 2,872,311 |
| 2023-01-11 | 2023-01-09 | 3.281 | 866,263 | +38,707 | 0.05% | 2,842,260 |
| 2023-01-04 | 2022-12-30 | 3.281 | 827,556 | -68,124 | 0.05% | 2,715,260 |
| 2022-12-22 | 2022-12-20 | 3.294 | 895,680 | -29,418 | 0.06% | 2,950,349 |
| 2022-12-21 | 2022-12-19 | 3.346 | 925,098 | +37,159 | 0.06% | 3,095,051 |
| 2022-12-06 | 2022-12-02 | 3.229 | 887,939 | -15,483 | 0.05% | 2,867,500 |
| 2022-12-02 | 2022-11-30 | 3.229 | 903,422 | -13,160 | 0.06% | 2,917,501 |
| 2022-11-25 | 2022-11-23 | 3.087 | 916,582 | +13,160 | 0.06% | 2,829,760 |
| 2022-11-17 | 2022-11-15 | 2.958 | 903,422 | -30,965 | 0.06% | 2,672,431 |
| 2022-10-28 | 2022-10-26 | 2.403 | 934,387 | +30,965 | 0.06% | 2,245,019 |
| 2022-10-03 | 2022-09-29 | 2.812 | 903,422 | +52,517 | 0.06% | 2,540,005 |
| 2022-07-07 | 2022-07-05 | 3.141 | 850,905 | +730 | 0.05% | 2,672,431 |
| 2022-06-30 | 2022-06-28 | 3.182 | 850,175 | -7,292 | 0.05% | 2,705,119 |
| 2022-06-20 | 2022-06-16 | 2.976 | 857,467 | +7,292 | 0.05% | 2,551,920 |
| 2022-06-16 | 2022-06-14 | 2.976 | 850,175 | -13,125 | 0.05% | 2,530,219 |
| 2022-06-06 | 2022-06-01 | 3.789 | 863,300 | -7,291 | 0.06% | 3,270,924 |
| 2022-06-02 | 2022-05-31 | 3.744 | 870,591 | +76,453 | 0.06% | 3,259,281 |
| 2022-05-31 | 2022-05-27 | 3.669 | 794,138 | -39,907 | 0.06% | 2,913,359 |
| 2022-05-30 | 2022-05-26 | 3.669 | 834,045 | +39,907 | 0.06% | 3,059,761 |
| 2022-05-27 | 2022-05-25 | 3.654 | 794,138 | +6,651 | 0.06% | 2,901,419 |
| 2022-05-05 | 2022-05-03 | 3.669 | 787,487 | -6,651 | 0.06% | 2,888,959 |
| 2022-04-27 | 2022-04-25 | 3.368 | 794,138 | +6,651 | 0.06% | 2,674,559 |
| 2022-04-25 | 2022-04-21 | 3.623 | 787,487 | +6,651 | 0.06% | 2,853,439 |
| 2022-04-21 | 2022-04-19 | 3.699 | 780,836 | -3,991 | 0.05% | 2,888,040 |
| 2022-04-20 | 2022-04-14 | 3.714 | 784,827 | -23,278 | 0.06% | 2,914,601 |
| 2022-04-19 | 2022-04-13 | 3.834 | 808,105 | +32,590 | 0.06% | 3,098,248 |
| 2022-04-13 | 2022-04-11 | 3.548 | 775,515 | +6,651 | 0.05% | 2,751,759 |
| 2022-04-04 | 2022-03-31 | 3.684 | 768,864 | -206,183 | 0.05% | 2,832,199 |
| 2022-04-01 | 2022-03-30 | 3.684 | 975,047 | -323,908 | 0.07% | 3,591,698 |
| 2022-03-30 | 2022-03-28 | 3.368 | 1,298,955 | +19,953 | 0.09% | 4,374,721 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,279,002 | +6,652 | 0.09% | 4,442,132 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,272,350 | -199,533 | 0.09% | 3,883,389 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,471,883 | -227,466 | 0.10% | 4,846,471 |
| 2022-03-14 | 2022-03-10 | 3.563 | 1,699,349 | +6,651 | 0.12% | 6,055,349 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,692,698 | +13,302 | 0.12% | 6,260,699 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,679,396 | +45,892 | 0.12% | 6,842,749 |
| 2022-03-03 | 2022-03-01 | 3.714 | 1,633,504 | -26,604 | 0.11% | 6,066,321 |
| 2022-02-22 | 2022-02-18 | 3.939 | 1,660,108 | +79,148 | 0.12% | 6,539,520 |
| 2022-02-18 | 2022-02-16 | 4.029 | 1,580,960 | -22,614 | 0.11% | 6,370,359 |
| 2022-02-14 | 2022-02-10 | 4.165 | 1,603,574 | -26,604 | 0.11% | 6,678,470 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,630,178 | -173,593 | 0.11% | 6,691,229 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,803,771 | -93,115 | 0.13% | 7,213,919 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,896,886 | +4,655 | 0.13% | 7,187,039 |
| 2022-01-25 | 2022-01-21 | 3.969 | 1,892,231 | -13,302 | 0.13% | 7,510,802 |
| 2022-01-21 | 2022-01-19 | 3.879 | 1,905,533 | -26,604 | 0.13% | 7,391,701 |
| 2022-01-19 | 2022-01-17 | 3.909 | 1,932,137 | -13,302 | 0.14% | 7,553,000 |
| 2022-01-10 | 2022-01-06 | 3.744 | 1,945,439 | +13,302 | 0.14% | 7,283,250 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,932,137 | +13,302 | 0.14% | 7,378,700 |
| 2022-01-06 | 2022-01-04 | 3.849 | 1,918,835 | +10,642 | 0.13% | 7,385,601 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,908,193 | +13,302 | 0.13% | 7,115,120 |
| 2021-12-29 | 2021-12-24 | 3.669 | 1,894,891 | +19,953 | 0.13% | 6,951,560 |
| 2021-12-28 | 2021-12-22 | 3.654 | 1,874,938 | -65,845 | 0.13% | 6,850,171 |
| 2021-12-22 | 2021-12-20 | 3.654 | 1,940,783 | -2,661 | 0.14% | 7,090,739 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,943,444 | +26,605 | 0.14% | 7,509,541 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,916,839 | +565,341 | 0.13% | 7,204,998 |
| 2021-12-01 | 2021-11-29 | 3.623 | 1,351,498 | +332,553 | 0.09% | 4,897,119 |
| 2021-11-24 | 2021-11-22 | 3.684 | 1,018,945 | -1,995 | 0.07% | 3,753,402 |
| 2021-11-23 | 2021-11-19 | 3.714 | 1,020,940 | +1,995 | 0.07% | 3,791,451 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,018,945 | +13,303 | 0.07% | 3,845,322 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,005,642 | +2,660 | 0.07% | 3,885,839 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,002,982 | +13,302 | 0.07% | 4,267,640 |
| 2021-10-08 | 2021-10-06 | 4.736 | 989,680 | -5,986 | 0.07% | 4,687,201 |
| 2021-10-07 | 2021-10-05 | 4.691 | 995,666 | +19,288 | 0.07% | 4,670,641 |
| 2021-10-04 | 2021-09-29 | 4.646 | 976,378 | -13,302 | 0.07% | 4,536,122 |
| 2021-09-30 | 2021-09-28 | 4.871 | 989,680 | -1,995 | 0.07% | 4,821,121 |
| 2021-09-28 | 2021-09-24 | 5.112 | 991,675 | +1,995 | 0.07% | 5,069,399 |
| 2021-09-23 | 2021-09-20 | 4.977 | 989,680 | -4,656 | 0.07% | 4,925,281 |
| 2021-09-20 | 2021-09-16 | 5.187 | 994,336 | -28,599 | 0.07% | 5,157,752 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,022,935 | -21,949 | 0.07% | 4,875,459 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,044,884 | -10,641 | 0.07% | 5,042,911 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,055,525 | -165,612 | 0.07% | 5,046,658 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,221,137 | -16,628 | 0.09% | 5,232,599 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,237,765 | +182,905 | 0.09% | 5,099,141 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,054,860 | -48,553 | 0.07% | 4,440,799 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,103,413 | -47,223 | 0.08% | 4,711,559 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,150,636 | -13,302 | 0.08% | 5,051,601 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,163,938 | +1,330 | 0.08% | 5,145,000 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,162,608 | -2,660 | 0.08% | 5,139,121 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,165,268 | -6,651 | 0.08% | 5,816,639 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,171,919 | -26,605 | 0.08% | 5,885,079 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,198,524 | +33,256 | 0.08% | 6,000,662 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,165,268 | +665 | 0.08% | 5,553,839 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,164,603 | +33,255 | 0.08% | 5,778,300 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,131,348 | +45,509 | 0.08% | 6,663,816 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,085,839 | -31,917 | 0.08% | 6,327,721 |
| 2021-06-08 | 2021-06-04 | 5.765 | 1,117,756 | +31,917 | 0.08% | 6,443,677 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,085,839 | -31,917 | 0.08% | 6,429,781 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,117,756 | -31,918 | 0.08% | 6,408,657 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,149,674 | -9,575 | 0.08% | 6,501,609 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,159,249 | +31,917 | 0.08% | 6,483,118 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,127,332 | -25,534 | 0.08% | 6,498,881 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,152,866 | -3,192 | 0.08% | 6,483,541 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,156,058 | -1,276 | 0.08% | 6,555,822 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,157,334 | +3,191 | 0.08% | 6,345,498 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,154,143 | -15,958 | 0.08% | 6,309,922 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,170,101 | -15,959 | 0.09% | 6,232,198 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,186,060 | +31,917 | 0.09% | 6,168,559 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,154,143 | -31,917 | 0.08% | 5,713,282 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,186,060 | +25,534 | 0.09% | 5,685,479 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,160,526 | -4,469 | 0.08% | 5,563,079 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,164,995 | +6,384 | 0.09% | 5,183,002 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,158,611 | -44,046 | 0.08% | 4,900,500 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,202,657 | -6,384 | 0.09% | 5,802,718 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,209,041 | +31,918 | 0.09% | 6,250,200 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,177,123 | -31,918 | 0.09% | 6,177,398 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,209,041 | -25,534 | 0.09% | 6,079,740 |
| 2021-03-12 | 2021-03-10 | 4.715 | 1,234,575 | -50,430 | 0.09% | 5,821,339 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,285,005 | -50,430 | 0.09% | 5,958,480 |
| 2021-03-09 | 2021-03-05 | 4.684 | 1,335,435 | -557,282 | 0.10% | 6,255,080 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,892,717 | +563,666 | 0.14% | 8,983,949 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,329,051 | +100,859 | 0.10% | 6,537,478 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,228,192 | -6,383 | 0.09% | 5,367,962 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,234,575 | -3,192 | 0.09% | 5,647,279 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,237,767 | -12,767 | 0.09% | 5,758,831 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,250,534 | -6,383 | 0.09% | 5,779,050 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,256,917 | -5,746 | 0.09% | 5,257,228 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,262,663 | +3,192 | 0.09% | 5,162,581 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,259,471 | -2,553 | 0.09% | 5,761,161 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,262,024 | -38,940 | 0.09% | 5,337,899 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,300,964 | +19,151 | 0.10% | 5,828,681 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,281,813 | -10,214 | 0.09% | 5,883,439 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,292,027 | -6,383 | 0.09% | 5,768,400 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,298,410 | +19,150 | 0.09% | 6,000,298 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,279,260 | -21,065 | 0.09% | 5,931,841 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,300,325 | -19,151 | 0.09% | 5,785,078 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,319,476 | +6,383 | 0.10% | 5,890,950 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,313,093 | +21,066 | 0.10% | 5,574,472 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,292,027 | +3,192 | 0.09% | 5,525,520 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,288,835 | -3,192 | 0.09% | 5,572,439 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,292,027 | -57,452 | 0.09% | 5,323,120 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,349,479 | -28,087 | 0.10% | 5,728,941 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,377,566 | +638 | 0.10% | 6,258,199 |
| 2020-12-07 | 2020-12-03 | 4.465 | 1,376,928 | +2,554 | 0.10% | 6,147,451 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,374,374 | -7,661 | 0.10% | 6,157,578 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,382,035 | +70,858 | 0.10% | 5,953,751 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,311,177 | +3,191 | 0.10% | 6,079,838 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,307,986 | +44,047 | 0.10% | 6,044,551 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,263,939 | -255,342 | 0.09% | 5,801,398 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,519,281 | +255,342 | 0.11% | 6,759,202 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,263,939 | +6,383 | 0.09% | 5,543,998 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,257,556 | -19,150 | 0.09% | 5,634,201 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,276,706 | -14,044 | 0.09% | 5,139,998 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,290,750 | +3,192 | 0.09% | 5,054,999 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,287,558 | +12,767 | 0.09% | 5,062,668 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,274,791 | +33,194 | 0.09% | 5,152,259 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,241,597 | -29,364 | 0.09% | 5,329,300 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,270,961 | -22,343 | 0.09% | 4,858,039 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,293,304 | -153,204 | 0.09% | 5,044,742 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,446,508 | +153,204 | 0.11% | 5,393,079 |
| 2020-10-30 | 2020-10-28 | 3.384 | 1,293,304 | -1,276 | 0.09% | 4,376,161 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,294,580 | -10,214 | 0.09% | 4,562,999 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,304,794 | -89,369 | 0.10% | 4,578,560 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,394,163 | +31,917 | 0.10% | 4,957,679 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,362,246 | -142,991 | 0.10% | 4,801,501 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,505,237 | +86,178 | 0.11% | 4,975,380 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,419,059 | +6,383 | 0.10% | 4,646,069 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,412,676 | -12,767 | 0.10% | 4,625,171 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,425,443 | +63,836 | 0.10% | 4,421,341 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,361,607 | +19,150 | 0.10% | 3,946,049 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,342,457 | +73,411 | 0.10% | 4,227,031 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,269,046 | +638 | 0.09% | 3,956,119 |
| 2020-09-21 | 2020-09-17 | 2.945 | 1,268,408 | -19,150 | 0.09% | 3,735,561 |
| 2020-09-18 | 2020-09-16 | 2.961 | 1,287,558 | -19,151 | 0.09% | 3,812,129 |
| 2020-09-17 | 2020-09-15 | 2.961 | 1,306,709 | -6,384 | 0.10% | 3,868,830 |
| 2020-09-16 | 2020-09-14 | 2.961 | 1,313,093 | -22,342 | 0.10% | 3,887,731 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,335,435 | -693,252 | 0.10% | 3,953,880 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,028,687 | -6,383 | 0.15% | 6,101,761 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,035,070 | -76,602 | 0.15% | 5,929,680 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,111,672 | -1,210,956 | 0.15% | 6,252,119 |
| 2020-09-04 | 2020-09-02 | 3.274 | 3,322,628 | -519,620 | 0.24% | 10,878,448 |
| 2020-09-03 | 2020-09-01 | 3.008 | 3,842,248 | -205,550 | 0.28% | 11,556,480 |
| 2020-09-02 | 2020-08-31 | 2.882 | 4,047,798 | +178,739 | 0.30% | 11,667,441 |
| 2020-09-01 | 2020-08-28 | 2.726 | 3,869,059 | -336,412 | 0.28% | 10,546,141 |
| 2020-08-31 | 2020-08-27 | 2.741 | 4,205,471 | +31,918 | 0.31% | 11,529,000 |
| 2020-08-28 | 2020-08-26 | 2.663 | 4,173,553 | +1,602,266 | 0.30% | 11,114,599 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,571,287 | -15,320 | 0.19% | 6,686,481 |
| 2020-08-19 | 2020-08-17 | 2.600 | 2,586,607 | +31,917 | 0.19% | 6,726,319 |
| 2020-08-18 | 2020-08-14 | 2.538 | 2,554,690 | +10,214 | 0.19% | 6,483,241 |
| 2020-08-05 | 2020-08-03 | 2.538 | 2,544,476 | -9,575 | 0.19% | 6,457,320 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,554,051 | -31,918 | 0.19% | 6,361,590 |
| 2020-07-27 | 2020-07-23 | 2.632 | 2,585,969 | +1,915 | 0.19% | 6,805,680 |
| 2020-07-24 | 2020-07-22 | 2.647 | 2,584,054 | +68,304 | 0.19% | 6,841,121 |
| 2020-07-22 | 2020-07-20 | 2.694 | 2,515,750 | +19,151 | 0.18% | 6,778,520 |
| 2020-07-21 | 2020-07-17 | 2.616 | 2,496,599 | -11,491 | 0.18% | 6,531,369 |
| 2020-07-20 | 2020-07-16 | 2.663 | 2,508,090 | -12,767 | 0.18% | 6,679,301 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,520,857 | -21,065 | 0.18% | 7,068,710 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,541,922 | +2,553 | 0.19% | 7,167,599 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,539,369 | -271,992 | 0.19% | 7,319,520 |
| 2020-07-07 | 2020-07-03 | 2.679 | 2,811,361 | +12,768 | 0.21% | 7,530,983 |
| 2020-07-06 | 2020-07-02 | 2.600 | 2,798,593 | +21,065 | 0.20% | 7,277,577 |
| 2020-07-03 | 2020-06-30 | 2.459 | 2,777,528 | +10,214 | 0.20% | 6,831,201 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,767,314 | +638 | 0.20% | 6,936,132 |
| 2020-06-26 | 2020-06-23 | 2.600 | 2,766,676 | +12,767 | 0.20% | 7,194,578 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,753,909 | +7,766 | 0.20% | 7,420,223 |
| 2020-06-19 | 2020-06-17 | 2.679 | 2,746,143 | +283,376 | 0.20% | 7,356,279 |
| 2020-06-17 | 2020-06-15 | 2.663 | 2,462,767 | -191,506 | 0.18% | 6,558,601 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,654,273 | -63,835 | 0.19% | 6,985,441 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,718,108 | -31,918 | 0.20% | 7,536,660 |
| 2020-06-10 | 2020-06-08 | 2.679 | 2,750,026 | +485,149 | 0.20% | 7,366,681 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,264,877 | +319,176 | 0.17% | 6,031,599 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,945,701 | +63,836 | 0.14% | 5,798,014 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,881,865 | +132,443 | 0.14% | 5,448,477 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,749,422 | -59,062 | 0.14% | 5,124,261 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,808,484 | +714,652 | 0.14% | 4,899,200 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,093,832 | +14,766 | 0.09% | 2,870,601 |
| 2020-05-28 | 2020-05-26 | 2.726 | 1,079,066 | -18,900 | 0.09% | 2,941,470 |
| 2020-05-27 | 2020-05-25 | 2.726 | 1,097,966 | +18,900 | 0.09% | 2,992,990 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,079,066 | +177,187 | 0.09% | 2,959,740 |
| 2020-05-20 | 2020-05-18 | 2.794 | 901,879 | -5,907 | 0.07% | 2,519,549 |
| 2020-05-19 | 2020-05-15 | 2.828 | 907,786 | +17,719 | 0.07% | 2,566,791 |
| 2020-05-15 | 2020-05-13 | 2.963 | 890,067 | -171,280 | 0.07% | 2,637,250 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,061,347 | +59,062 | 0.08% | 3,144,749 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,002,285 | -41,344 | 0.08% | 3,020,659 |
| 2020-04-20 | 2020-04-16 | 3.081 | 1,043,629 | -121,668 | 0.08% | 3,215,941 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,165,297 | -1,181,243 | 0.09% | 3,630,321 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,346,540 | +1,250,937 | 0.19% | 7,389,779 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,095,603 | +38,390 | 0.09% | 3,468,849 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,057,213 | -1,772 | 0.08% | 3,329,400 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,058,985 | +35,437 | 0.08% | 3,334,980 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,023,548 | -173,642 | 0.08% | 3,154,061 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,197,190 | +590 | 0.09% | 3,871,569 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,196,600 | +11,813 | 0.09% | 3,626,541 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,184,787 | +9,450 | 0.09% | 3,550,619 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,175,337 | +277,592 | 0.09% | 3,562,099 |
| 2020-03-26 | 2020-03-24 | 2.861 | 897,745 | -1,273,971 | 0.07% | 2,568,800 |
| 2020-03-25 | 2020-03-23 | 2.794 | 2,171,716 | -36,028 | 0.17% | 6,067,049 |
| 2020-03-24 | 2020-03-20 | 2.946 | 2,207,744 | +35,437 | 0.17% | 6,504,119 |
| 2020-03-20 | 2020-03-18 | 3.031 | 2,172,307 | -18,900 | 0.17% | 6,583,620 |
| 2020-03-19 | 2020-03-17 | 3.200 | 2,191,207 | +1,181 | 0.17% | 7,011,900 |
| 2020-03-18 | 2020-03-16 | 3.166 | 2,190,026 | +31,303 | 0.17% | 6,933,961 |
| 2020-03-16 | 2020-03-12 | 3.335 | 2,158,723 | -17,718 | 0.17% | 7,200,351 |
| 2020-03-12 | 2020-03-10 | 3.471 | 2,176,441 | -5,907 | 0.17% | 7,554,249 |
| 2020-03-11 | 2020-03-09 | 3.471 | 2,182,348 | -5,906 | 0.17% | 7,574,752 |
| 2020-03-10 | 2020-03-06 | 3.657 | 2,188,254 | +17,719 | 0.17% | 8,002,801 |
| 2020-03-06 | 2020-03-04 | 3.725 | 2,170,535 | +3,544 | 0.17% | 8,085,000 |
| 2020-03-05 | 2020-03-03 | 3.708 | 2,166,991 | +10,631 | 0.17% | 8,035,109 |
| 2020-03-03 | 2020-02-28 | 3.725 | 2,156,360 | -17,719 | 0.17% | 8,032,199 |
| 2020-03-02 | 2020-02-27 | 3.793 | 2,174,079 | +10,631 | 0.17% | 8,245,441 |
| 2020-02-28 | 2020-02-26 | 3.776 | 2,163,448 | +5,316 | 0.17% | 8,168,491 |
| 2020-02-26 | 2020-02-24 | 3.911 | 2,158,132 | +32,484 | 0.17% | 8,440,740 |
| 2020-02-25 | 2020-02-21 | 4.080 | 2,125,648 | +23,034 | 0.17% | 8,673,591 |
| 2020-02-19 | 2020-02-17 | 4.250 | 2,102,614 | -11,812 | 0.17% | 8,935,602 |
| 2020-02-18 | 2020-02-14 | 4.165 | 2,114,426 | -159,468 | 0.17% | 8,806,800 |
| 2020-02-11 | 2020-02-07 | 4.250 | 2,273,894 | +11,813 | 0.18% | 9,663,500 |
| 2020-02-10 | 2020-02-06 | 4.436 | 2,262,081 | +59,062 | 0.18% | 10,034,598 |
| 2020-02-07 | 2020-02-05 | 4.080 | 2,203,019 | +76,781 | 0.17% | 8,989,299 |
| 2020-02-06 | 2020-02-04 | 4.047 | 2,126,238 | +15,356 | 0.17% | 8,603,998 |
| 2020-02-05 | 2020-02-03 | 3.996 | 2,110,882 | -43,706 | 0.17% | 8,434,639 |
| 2020-01-31 | 2020-01-29 | 4.233 | 2,154,588 | +11,812 | 0.17% | 9,119,999 |
| 2020-01-23 | 2020-01-21 | 4.487 | 2,142,776 | +11,813 | 0.17% | 9,614,200 |
| 2020-01-21 | 2020-01-17 | 4.995 | 2,130,963 | -65,559 | 0.17% | 10,643,598 |
| 2020-01-20 | 2020-01-16 | 4.673 | 2,196,522 | +63,787 | 0.17% | 10,264,438 |
| 2020-01-17 | 2020-01-15 | 4.656 | 2,132,735 | -8,269 | 0.17% | 9,930,249 |
| 2020-01-16 | 2020-01-14 | 4.741 | 2,141,004 | +8,269 | 0.17% | 10,150,000 |
| 2020-01-10 | 2020-01-08 | 4.351 | 2,132,735 | +118,715 | 0.17% | 9,280,269 |
| 2020-01-08 | 2020-01-06 | 4.419 | 2,014,020 | -106,312 | 0.16% | 8,900,099 |
| 2020-01-07 | 2020-01-03 | 4.538 | 2,120,332 | -65,559 | 0.17% | 9,621,199 |
| 2020-01-06 | 2020-01-02 | 4.588 | 2,185,891 | -11,813 | 0.17% | 10,029,709 |
| 2020-01-03 | 2019-12-31 | 4.487 | 2,197,704 | +144,703 | 0.17% | 9,860,651 |
| 2020-01-02 | 2019-12-27 | 4.419 | 2,053,001 | -23,625 | 0.16% | 9,072,358 |
| 2019-12-30 | 2019-12-24 | 4.402 | 2,076,626 | +230,342 | 0.16% | 9,141,599 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,846,284 | +29,531 | 0.15% | 7,940,041 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,816,753 | -29,531 | 0.14% | 7,905,321 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,846,284 | +77,962 | 0.15% | 7,940,041 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,768,322 | +41,344 | 0.14% | 7,724,521 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,726,978 | +758,949 | 0.14% | 7,573,159 |
| 2019-12-16 | 2019-12-12 | 4.317 | 968,029 | +62,015 | 0.08% | 4,179,449 |
| 2019-12-02 | 2019-11-28 | 4.301 | 906,014 | -7,093 | 0.07% | 3,896,361 |
| 2019-11-29 | 2019-11-27 | 4.301 | 913,107 | -8,854 | 0.07% | 3,926,864 |
| 2019-11-26 | 2019-11-22 | 4.182 | 921,961 | +15,947 | 0.07% | 3,855,672 |
| 2019-11-14 | 2019-11-12 | 4.131 | 906,014 | +3,544 | 0.07% | 3,742,961 |
| 2019-11-12 | 2019-11-08 | 4.250 | 902,470 | -10,041 | 0.07% | 3,835,280 |
| 2019-11-11 | 2019-11-07 | 4.250 | 912,511 | +23,625 | 0.07% | 3,877,951 |
| 2019-11-08 | 2019-11-06 | 4.216 | 888,886 | +23,625 | 0.07% | 3,747,451 |
| 2019-11-06 | 2019-11-04 | 4.064 | 865,261 | -20,672 | 0.07% | 3,516,000 |
| 2019-11-05 | 2019-11-01 | 3.945 | 885,933 | +20,672 | 0.07% | 3,495,001 |
| 2019-10-31 | 2019-10-29 | 4.030 | 865,261 | +1,181 | 0.07% | 3,486,700 |
| 2019-10-30 | 2019-10-28 | 4.047 | 864,080 | +7,088 | 0.07% | 3,496,571 |
| 2019-10-24 | 2019-10-22 | 4.182 | 856,992 | +1,772 | 0.07% | 3,583,969 |
| 2019-10-17 | 2019-10-15 | 4.216 | 855,220 | +23,625 | 0.07% | 3,605,518 |
| 2019-10-08 | 2019-10-03 | 4.013 | 831,595 | -17,129 | 0.07% | 3,336,958 |
| 2019-10-04 | 2019-10-02 | 4.114 | 848,724 | -12,403 | 0.07% | 3,491,912 |
| 2019-09-25 | 2019-09-23 | 4.250 | 861,127 | +591 | 0.07% | 3,659,582 |
| 2019-09-18 | 2019-09-16 | 4.402 | 860,536 | +17,719 | 0.07% | 3,788,200 |
| 2019-09-17 | 2019-09-13 | 4.402 | 842,817 | +11,812 | 0.07% | 3,710,199 |
| 2019-09-16 | 2019-09-12 | 4.402 | 831,005 | -1,181 | 0.07% | 3,658,201 |
| 2019-09-06 | 2019-09-04 | 4.301 | 832,186 | +23,034 | 0.07% | 3,578,859 |
| 2019-09-02 | 2019-08-29 | 4.182 | 809,152 | -11,812 | 0.06% | 3,383,901 |
| 2019-08-30 | 2019-08-28 | 4.199 | 820,964 | +11,812 | 0.06% | 3,447,199 |
| 2019-08-27 | 2019-08-23 | 4.368 | 809,152 | -45,478 | 0.06% | 3,534,601 |
| 2019-08-21 | 2019-08-19 | 4.334 | 854,630 | -590 | 0.07% | 3,704,321 |
| 2019-08-15 | 2019-08-13 | 4.165 | 855,220 | +2,953 | 0.07% | 3,562,078 |
| 2019-08-14 | 2019-08-12 | 4.199 | 852,267 | +12,403 | 0.07% | 3,578,639 |
| 2019-08-13 | 2019-08-09 | 4.182 | 839,864 | +7,678 | 0.07% | 3,512,339 |
| 2019-08-09 | 2019-08-07 | 4.284 | 832,186 | -11,813 | 0.07% | 3,564,769 |
| 2019-08-08 | 2019-08-06 | 4.250 | 843,999 | +15,947 | 0.07% | 3,586,792 |
| 2019-08-07 | 2019-08-05 | 4.301 | 828,052 | +6,497 | 0.07% | 3,561,081 |
| 2019-08-01 | 2019-07-30 | 4.656 | 821,555 | -44,887 | 0.06% | 3,825,250 |
| 2019-07-31 | 2019-07-29 | 4.656 | 866,442 | -18,900 | 0.07% | 4,034,249 |
| 2019-07-30 | 2019-07-26 | 4.690 | 885,342 | +23,625 | 0.07% | 4,152,230 |
| 2019-07-29 | 2019-07-25 | 4.792 | 861,717 | -47,250 | 0.07% | 4,128,969 |
| 2019-07-10 | 2019-07-08 | 4.758 | 908,967 | -8,859 | 0.07% | 4,324,590 |
| 2019-07-09 | 2019-07-05 | 4.859 | 917,826 | +29,531 | 0.07% | 4,459,979 |
| 2019-07-05 | 2019-07-03 | 4.825 | 888,295 | +5,906 | 0.07% | 4,286,399 |
| 2019-07-02 | 2019-06-27 | 4.893 | 882,389 | +8,859 | 0.07% | 4,317,660 |
| 2019-06-27 | 2019-06-25 | 4.758 | 873,530 | -11,812 | 0.07% | 4,155,992 |
| 2019-06-13 | 2019-06-11 | 4.724 | 885,342 | +11,812 | 0.07% | 4,182,210 |
| 2019-06-11 | 2019-06-06 | 5.047 | 873,530 | +1,772 | 0.07% | 4,408,844 |
| 2019-06-10 | 2019-06-05 | 5.065 | 871,758 | +47,072 | 0.07% | 4,415,503 |
| 2019-05-31 | 2019-05-29 | 5.316 | 824,686 | -11,175 | 0.07% | 4,383,720 |
| 2019-05-29 | 2019-05-27 | 5.244 | 835,861 | -16,203 | 0.07% | 4,383,282 |
| 2019-05-28 | 2019-05-24 | 5.172 | 852,064 | -558 | 0.07% | 4,407,251 |
| 2019-05-17 | 2019-05-15 | 5.316 | 852,622 | +1,676 | 0.07% | 4,532,218 |
| 2019-05-16 | 2019-05-14 | 5.208 | 850,946 | +24,584 | 0.07% | 4,431,929 |
| 2019-05-15 | 2019-05-10 | 5.423 | 826,362 | -8,940 | 0.07% | 4,481,369 |
| 2019-05-14 | 2019-05-09 | 5.351 | 835,302 | -5,587 | 0.07% | 4,470,051 |
| 2019-05-06 | 2019-05-02 | 5.727 | 840,889 | +8,940 | 0.07% | 4,815,999 |
| 2019-05-03 | 2019-04-30 | 5.763 | 831,949 | +16,761 | 0.07% | 4,794,577 |
| 2019-05-02 | 2019-04-29 | 5.853 | 815,188 | +11,175 | 0.07% | 4,770,933 |
| 2019-04-29 | 2019-04-25 | 5.870 | 804,013 | +2,235 | 0.07% | 4,719,920 |
| 2019-04-25 | 2019-04-23 | 6.049 | 801,778 | +12,851 | 0.07% | 4,850,300 |
| 2019-04-24 | 2019-04-18 | 6.014 | 788,927 | +13,968 | 0.07% | 4,744,319 |
| 2019-04-15 | 2019-04-11 | 6.479 | 774,959 | -27,936 | 0.06% | 5,020,940 |
| 2019-04-12 | 2019-04-10 | 6.497 | 802,895 | +33,523 | 0.07% | 5,216,307 |
| 2019-04-11 | 2019-04-09 | 6.336 | 769,372 | -11,174 | 0.06% | 4,874,582 |
| 2019-04-09 | 2019-04-04 | 6.336 | 780,546 | -31,848 | 0.07% | 4,945,378 |
| 2019-04-08 | 2019-04-03 | 6.443 | 812,394 | +9,499 | 0.07% | 5,234,401 |
| 2019-04-04 | 2019-04-02 | 6.264 | 802,895 | -7,823 | 0.07% | 5,029,497 |
| 2019-04-03 | 2019-04-01 | 6.157 | 810,718 | +58,108 | 0.07% | 4,991,442 |
| 2019-03-28 | 2019-03-26 | 6.246 | 752,610 | -11,174 | 0.06% | 4,701,032 |
| 2019-03-13 | 2019-03-11 | 6.622 | 763,784 | -39,111 | 0.06% | 5,057,898 |
| 2019-03-11 | 2019-03-07 | 6.944 | 802,895 | -86,045 | 0.07% | 5,575,557 |
| 2019-03-08 | 2019-03-06 | 6.891 | 888,940 | -27,936 | 0.07% | 6,125,350 |
| 2019-03-06 | 2019-03-04 | 6.891 | 916,876 | -5,588 | 0.08% | 6,317,847 |
| 2019-02-21 | 2019-02-19 | 6.568 | 922,464 | +5,588 | 0.08% | 6,059,172 |
| 2019-02-20 | 2019-02-18 | 6.568 | 916,876 | -906,820 | 0.08% | 6,022,467 |
| 2019-02-19 | 2019-02-15 | 6.515 | 1,823,696 | +11,175 | 0.15% | 11,880,962 |
| 2019-02-18 | 2019-02-14 | 6.604 | 1,812,521 | -39,111 | 0.15% | 11,970,359 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,851,632 | -27,937 | 0.15% | 12,162,378 |
| 2019-01-24 | 2019-01-22 | 6.211 | 1,879,569 | +11,175 | 0.16% | 11,673,081 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,868,394 | -11,175 | 0.16% | 11,904,639 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,879,569 | +2,794 | 0.16% | 11,336,681 |
| 2019-01-18 | 2019-01-16 | 6.228 | 1,876,775 | -27,937 | 0.16% | 11,689,319 |
| 2019-01-17 | 2019-01-15 | 6.085 | 1,904,712 | -67,047 | 0.16% | 11,590,602 |
| 2019-01-16 | 2019-01-14 | 5.853 | 1,971,759 | +22,349 | 0.16% | 11,539,828 |
| 2019-01-14 | 2019-01-10 | 5.978 | 1,949,410 | +25,143 | 0.16% | 11,653,260 |
| 2019-01-10 | 2019-01-08 | 6.103 | 1,924,267 | -5,588 | 0.16% | 11,744,039 |
| 2019-01-09 | 2019-01-07 | 5.906 | 1,929,855 | +16,762 | 0.16% | 11,398,203 |
| 2019-01-08 | 2019-01-04 | 5.996 | 1,913,093 | +22,350 | 0.16% | 11,470,402 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,890,743 | -39,112 | 0.16% | 11,471,758 |
| 2019-01-03 | 2018-12-31 | 6.085 | 1,929,855 | -50,285 | 0.16% | 11,743,603 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,980,140 | +884,470 | 0.17% | 11,624,319 |
| 2018-12-28 | 2018-12-24 | 5.691 | 1,095,670 | +134,095 | 0.09% | 6,235,979 |
| 2018-12-27 | 2018-12-20 | 5.978 | 961,575 | -5,587 | 0.08% | 5,748,141 |
| 2018-12-21 | 2018-12-19 | 5.924 | 967,162 | -220,140 | 0.08% | 5,729,609 |
| 2018-12-18 | 2018-12-14 | 5.566 | 1,187,302 | +27,937 | 0.10% | 6,608,750 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,159,365 | -58,667 | 0.10% | 6,598,498 |
| 2018-12-14 | 2018-12-12 | 5.423 | 1,218,032 | -8,381 | 0.10% | 6,605,399 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,226,413 | -5,587 | 0.10% | 6,585,000 |
| 2018-12-12 | 2018-12-10 | 5.334 | 1,232,000 | +50,285 | 0.10% | 6,570,898 |
| 2018-12-10 | 2018-12-06 | 5.530 | 1,181,715 | +20,673 | 0.10% | 6,535,352 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,161,042 | +11,175 | 0.10% | 6,732,722 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,149,867 | -8,940 | 0.10% | 6,853,140 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,158,807 | +63,696 | 0.10% | 6,636,802 |
| 2018-12-03 | 2018-11-29 | 5.477 | 1,095,111 | +8,939 | 0.09% | 5,997,598 |
| 2018-11-28 | 2018-11-26 | 5.495 | 1,086,172 | +11,175 | 0.09% | 5,968,081 |
| 2018-11-22 | 2018-11-20 | 5.566 | 1,074,997 | +44,698 | 0.09% | 5,983,639 |
| 2018-11-21 | 2018-11-19 | 5.709 | 1,030,299 | +11,175 | 0.09% | 5,882,362 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,019,124 | -27,937 | 0.09% | 5,763,839 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,047,061 | +55,873 | 0.09% | 5,640,742 |
| 2018-11-09 | 2018-11-07 | 5.298 | 991,188 | -558 | 0.08% | 5,251,042 |
| 2018-11-07 | 2018-11-05 | 5.190 | 991,746 | +7,822 | 0.08% | 5,147,498 |
| 2018-11-06 | 2018-11-02 | 5.369 | 983,924 | +53,638 | 0.08% | 5,283,000 |
| 2018-11-02 | 2018-10-31 | 4.886 | 930,286 | -2,794 | 0.08% | 4,545,450 |
| 2018-11-01 | 2018-10-30 | 4.868 | 933,080 | +8,940 | 0.08% | 4,542,402 |
| 2018-10-31 | 2018-10-29 | 4.904 | 924,140 | -11,175 | 0.08% | 4,531,960 |
| 2018-10-23 | 2018-10-19 | 5.190 | 935,315 | -5,587 | 0.08% | 4,854,602 |
| 2018-10-19 | 2018-10-16 | 5.047 | 940,902 | -144,152 | 0.08% | 4,748,881 |
| 2018-10-09 | 2018-10-05 | 5.369 | 1,085,054 | +558 | 0.09% | 5,825,999 |
| 2018-09-28 | 2018-09-26 | 5.674 | 1,084,496 | -2,234 | 0.09% | 6,152,973 |
| 2018-09-27 | 2018-09-24 | 5.638 | 1,086,730 | -2,235 | 0.09% | 6,126,747 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,088,965 | +248,076 | 0.09% | 6,236,798 |
| 2018-09-21 | 2018-09-19 | 5.316 | 840,889 | +131,301 | 0.07% | 4,469,849 |
| 2018-09-10 | 2018-09-06 | 5.512 | 709,588 | +11,175 | 0.06% | 3,911,603 |
| 2018-09-07 | 2018-09-05 | 5.781 | 698,413 | +11,175 | 0.06% | 4,037,501 |
| 2018-09-03 | 2018-08-30 | 5.978 | 687,238 | +558 | 0.06% | 4,108,198 |
| 2018-08-31 | 2018-08-29 | 6.067 | 686,680 | -11,174 | 0.06% | 4,166,313 |
| 2018-08-30 | 2018-08-28 | 5.978 | 697,854 | -1,118 | 0.06% | 4,171,659 |
| 2018-08-29 | 2018-08-27 | 6.014 | 698,972 | -558 | 0.06% | 4,203,362 |
| 2018-08-27 | 2018-08-23 | 5.888 | 699,530 | +12,850 | 0.06% | 4,119,078 |
| 2018-08-24 | 2018-08-22 | 5.870 | 686,680 | -2,234 | 0.06% | 4,031,123 |
| 2018-08-23 | 2018-08-21 | 6.085 | 688,914 | +5,587 | 0.06% | 4,192,197 |
| 2018-08-14 | 2018-08-10 | 6.389 | 683,327 | +2,235 | 0.06% | 4,366,109 |
| 2018-08-13 | 2018-08-09 | 6.551 | 681,092 | +2,235 | 0.06% | 4,461,538 |
| 2018-08-10 | 2018-08-08 | 6.389 | 678,857 | -76,546 | 0.06% | 4,337,548 |
| 2018-08-09 | 2018-08-07 | 6.246 | 755,403 | +56,431 | 0.06% | 4,718,478 |
| 2018-08-06 | 2018-08-02 | 6.336 | 698,972 | -5,028 | 0.06% | 4,428,542 |
| 2018-08-03 | 2018-08-01 | 6.533 | 704,000 | +6,146 | 0.06% | 4,598,999 |
| 2018-08-02 | 2018-07-31 | 6.497 | 697,854 | -2,235 | 0.06% | 4,533,869 |
| 2018-07-27 | 2018-07-25 | 7.016 | 700,089 | +2,235 | 0.06% | 4,911,759 |
| 2018-07-26 | 2018-07-24 | 7.070 | 697,854 | -1,676 | 0.06% | 4,933,549 |
| 2018-07-25 | 2018-07-23 | 6.962 | 699,530 | +13,968 | 0.06% | 4,870,278 |
| 2018-07-24 | 2018-07-20 | 6.891 | 685,562 | -13,968 | 0.06% | 4,723,949 |
| 2018-07-19 | 2018-07-17 | 6.998 | 699,530 | -111,746 | 0.06% | 4,895,317 |
| 2018-07-13 | 2018-07-11 | 6.765 | 811,276 | -55,873 | 0.07% | 5,488,557 |
| 2018-07-10 | 2018-07-06 | 6.676 | 867,149 | +13,968 | 0.07% | 5,788,957 |
| 2018-06-29 | 2018-06-27 | 6.962 | 853,181 | -117,334 | 0.07% | 5,940,029 |
| 2018-06-28 | 2018-06-26 | 7.284 | 970,515 | -78,222 | 0.08% | 7,069,593 |
| 2018-06-26 | 2018-06-22 | 7.410 | 1,048,737 | -11,174 | 0.09% | 7,770,781 |
| 2018-06-25 | 2018-06-21 | 7.374 | 1,059,911 | -222,934 | 0.09% | 7,815,637 |
| 2018-06-21 | 2018-06-19 | 7.517 | 1,282,845 | -105,600 | 0.11% | 9,643,201 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,388,445 | -41,905 | 0.12% | 10,561,251 |
| 2018-06-19 | 2018-06-14 | 7.696 | 1,430,350 | -45,815 | 0.12% | 11,008,003 |
| 2018-06-15 | 2018-06-13 | 7.786 | 1,476,165 | +33,523 | 0.12% | 11,492,696 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,442,642 | +5,588 | 0.12% | 11,360,803 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,437,054 | +11,174 | 0.12% | 11,085,317 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,425,880 | -111,746 | 0.12% | 11,126,722 |
| 2018-06-11 | 2018-06-07 | 7.947 | 1,537,626 | +2,794 | 0.13% | 12,218,881 |
| 2018-06-06 | 2018-06-04 | 7.964 | 1,534,832 | -22,349 | 0.13% | 12,224,149 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,557,181 | -72,635 | 0.13% | 12,517,731 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,629,816 | -77,862 | 0.14% | 13,280,688 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,707,678 | -273,053 | 0.15% | 14,415,473 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,980,731 | +23,482 | 0.17% | 17,590,947 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,957,249 | +23,483 | 0.17% | 17,633,283 |
| 2018-05-28 | 2018-05-24 | 8.588 | 1,933,766 | -27,305 | 0.17% | 16,607,289 |
| 2018-05-24 | 2018-05-21 | 8.716 | 1,961,071 | +16,383 | 0.17% | 17,093,156 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,944,688 | +21,844 | 0.17% | 16,843,528 |
| 2018-05-17 | 2018-05-15 | 8.661 | 1,922,844 | +98,299 | 0.16% | 16,654,330 |
| 2018-05-11 | 2018-05-09 | 8.350 | 1,824,545 | +54,611 | 0.16% | 15,234,963 |
| 2018-05-10 | 2018-05-08 | 8.350 | 1,769,934 | +27,305 | 0.15% | 14,778,961 |
| 2018-05-08 | 2018-05-04 | 8.240 | 1,742,629 | -27,305 | 0.15% | 14,359,504 |
| 2018-05-04 | 2018-05-02 | 8.332 | 1,769,934 | -5,461 | 0.15% | 14,746,551 |
| 2018-05-02 | 2018-04-27 | 8.204 | 1,775,395 | -92,838 | 0.15% | 14,564,480 |
| 2018-04-30 | 2018-04-26 | 8.167 | 1,868,233 | -87,377 | 0.16% | 15,257,658 |
| 2018-04-27 | 2018-04-25 | 7.929 | 1,955,610 | -126,151 | 0.17% | 15,505,727 |
| 2018-04-26 | 2018-04-24 | 8.405 | 2,081,761 | -19,114 | 0.18% | 17,497,078 |
| 2018-04-25 | 2018-04-23 | 8.240 | 2,100,875 | -40,958 | 0.18% | 17,311,501 |
| 2018-04-24 | 2018-04-20 | 8.478 | 2,141,833 | -27,305 | 0.18% | 18,158,860 |
| 2018-04-20 | 2018-04-18 | 8.460 | 2,169,138 | -12,015 | 0.19% | 18,350,637 |
| 2018-04-19 | 2018-04-17 | 8.387 | 2,181,153 | -37,135 | 0.19% | 18,292,522 |
| 2018-04-18 | 2018-04-16 | 8.350 | 2,218,288 | -54,611 | 0.19% | 18,522,720 |
| 2018-04-17 | 2018-04-13 | 8.387 | 2,272,899 | +15,291 | 0.19% | 19,061,962 |
| 2018-04-16 | 2018-04-12 | 8.442 | 2,257,608 | -7,645 | 0.19% | 19,057,742 |
| 2018-04-13 | 2018-04-11 | 8.423 | 2,265,253 | +131,066 | 0.19% | 19,080,798 |
| 2018-04-12 | 2018-04-10 | 8.204 | 2,134,187 | -115,775 | 0.18% | 17,507,836 |
| 2018-04-11 | 2018-04-09 | 8.020 | 2,249,962 | -27,306 | 0.19% | 18,045,598 |
| 2018-04-04 | 2018-03-29 | 7.892 | 2,277,268 | -270,323 | 0.19% | 17,972,703 |
| 2018-04-03 | 2018-03-28 | 8.075 | 2,547,591 | -86,285 | 0.22% | 20,572,652 |
| 2018-03-29 | 2018-03-27 | 8.478 | 2,633,876 | -22,936 | 0.22% | 22,330,493 |
| 2018-03-28 | 2018-03-26 | 8.130 | 2,656,812 | -22,391 | 0.23% | 21,600,598 |
| 2018-03-27 | 2018-03-23 | 8.094 | 2,679,203 | +317,835 | 0.23% | 21,684,523 |
| 2018-03-26 | 2018-03-22 | 8.350 | 2,361,368 | -43,689 | 0.20% | 19,717,439 |
| 2018-03-23 | 2018-03-21 | 8.258 | 2,405,057 | -109,221 | 0.21% | 19,862,042 |
| 2018-03-22 | 2018-03-20 | 8.478 | 2,514,278 | +2,730 | 0.21% | 21,316,518 |
| 2018-03-21 | 2018-03-19 | 8.570 | 2,511,548 | -14,745 | 0.21% | 21,523,323 |
| 2018-03-20 | 2018-03-16 | 8.570 | 2,526,293 | +27,306 | 0.22% | 21,649,684 |
| 2018-03-16 | 2018-03-14 | 8.735 | 2,498,987 | -96,115 | 0.21% | 21,827,518 |
| 2018-03-15 | 2018-03-13 | 8.753 | 2,595,102 | +99,938 | 0.22% | 22,714,559 |
| 2018-03-14 | 2018-03-12 | 8.387 | 2,495,164 | +21,844 | 0.21% | 20,926,016 |
| 2018-03-13 | 2018-03-09 | 8.368 | 2,473,320 | +21,844 | 0.21% | 20,697,529 |
| 2018-03-12 | 2018-03-08 | 8.387 | 2,451,476 | +240,287 | 0.21% | 20,559,621 |
| 2018-03-09 | 2018-03-07 | 8.405 | 2,211,189 | -7,645 | 0.19% | 18,584,913 |
| 2018-03-08 | 2018-03-06 | 8.588 | 2,218,834 | +161,648 | 0.19% | 19,055,469 |
| 2018-03-07 | 2018-03-05 | 8.368 | 2,057,186 | +10,922 | 0.18% | 17,215,187 |
| 2018-03-06 | 2018-03-02 | 8.442 | 2,046,264 | +240,287 | 0.17% | 17,273,668 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,805,977 | -27,305 | 0.15% | 15,179,130 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,833,282 | +450,538 | 0.16% | 14,636,517 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,382,744 | +46,419 | 0.12% | 10,938,242 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,336,325 | +85,739 | 0.11% | 10,913,623 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,250,586 | +21,844 | 0.11% | 9,869,902 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,228,742 | +5,462 | 0.10% | 9,472,504 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,223,280 | -70,994 | 0.10% | 9,497,597 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,294,274 | -38,228 | 0.11% | 10,143,597 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,332,502 | -36,589 | 0.11% | 10,809,201 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,369,091 | -85,193 | 0.12% | 10,830,239 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,454,284 | -546 | 0.12% | 12,382,951 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,454,830 | -92,838 | 0.12% | 12,414,240 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,547,668 | -5,461 | 0.13% | 13,461,498 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,553,129 | -19,114 | 0.13% | 13,253,038 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,572,243 | -38,228 | 0.13% | 13,819,200 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,610,471 | -10,922 | 0.14% | 14,125,714 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,621,393 | -60,071 | 0.14% | 14,073,063 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,681,464 | -102,123 | 0.14% | 14,625,246 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,783,587 | +16,384 | 0.15% | 14,533,703 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,767,203 | +23,482 | 0.15% | 14,400,197 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,743,721 | +447,262 | 0.15% | 14,368,502 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,296,459 | -99,391 | 0.11% | 10,706,741 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,395,850 | -169,294 | 0.12% | 11,732,037 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,565,144 | -72,632 | 0.13% | 12,151,843 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,637,776 | +46,419 | 0.14% | 12,295,901 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,591,357 | -15,291 | 0.14% | 12,326,222 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,606,648 | -4,369 | 0.14% | 12,356,402 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,611,017 | -10,922 | 0.14% | 12,360,503 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,621,939 | -123,966 | 0.14% | 12,444,302 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,745,905 | -939,851 | 0.15% | 13,171,639 |
| 2018-01-09 | 2018-01-05 | 7.343 | 2,685,756 | -169,839 | 0.23% | 19,721,181 |
| 2018-01-08 | 2018-01-04 | 7.434 | 2,855,595 | +58,433 | 0.24% | 21,229,738 |
| 2018-01-05 | 2018-01-03 | 7.453 | 2,797,162 | +30,582 | 0.24% | 20,846,542 |
| 2018-01-04 | 2018-01-02 | 7.233 | 2,766,580 | -65,533 | 0.24% | 20,010,702 |
| 2018-01-03 | 2017-12-29 | 7.013 | 2,832,113 | +44,781 | 0.24% | 19,862,382 |
| 2018-01-02 | 2017-12-28 | 6.940 | 2,787,332 | +5,461 | 0.24% | 19,344,161 |
| 2017-12-29 | 2017-12-27 | 6.885 | 2,781,871 | -27,305 | 0.24% | 19,153,441 |
| 2017-12-28 | 2017-12-22 | 6.830 | 2,809,176 | +297,628 | 0.24% | 19,187,119 |
| 2017-12-21 | 2017-12-19 | 6.867 | 2,511,548 | +10,922 | 0.21% | 17,246,252 |
| 2017-12-20 | 2017-12-18 | 6.848 | 2,500,626 | +207,521 | 0.21% | 17,125,463 |
| 2017-12-18 | 2017-12-14 | 7.160 | 2,293,105 | -251,209 | 0.20% | 16,418,092 |
| 2017-12-14 | 2017-12-12 | 6.995 | 2,544,314 | -115,775 | 0.22% | 17,797,379 |
| 2017-12-08 | 2017-12-06 | 7.087 | 2,660,089 | -109,221 | 0.23% | 18,850,771 |
| 2017-12-06 | 2017-12-04 | 7.380 | 2,769,310 | +277,968 | 0.24% | 20,436,128 |
| 2017-12-05 | 2017-12-01 | 7.306 | 2,491,342 | -22,936 | 0.21% | 18,202,382 |
| 2017-12-04 | 2017-11-30 | 7.178 | 2,514,278 | -13,107 | 0.21% | 18,047,679 |
| 2017-12-01 | 2017-11-29 | 6.995 | 2,527,385 | +546 | 0.22% | 17,678,962 |
| 2017-11-29 | 2017-11-27 | 6.958 | 2,526,839 | +70,994 | 0.22% | 17,582,602 |
| 2017-11-28 | 2017-11-24 | 7.196 | 2,455,845 | -27,305 | 0.21% | 17,673,212 |
| 2017-11-27 | 2017-11-23 | 7.068 | 2,483,150 | +262,131 | 0.21% | 17,551,419 |
| 2017-11-24 | 2017-11-22 | 6.610 | 2,221,019 | +81,917 | 0.19% | 14,681,873 |
| 2017-11-23 | 2017-11-21 | 6.519 | 2,139,102 | +546 | 0.18% | 13,944,517 |
| 2017-11-22 | 2017-11-20 | 6.409 | 2,138,556 | -4,369 | 0.18% | 13,705,998 |
| 2017-11-21 | 2017-11-17 | 6.574 | 2,142,925 | -110,860 | 0.18% | 14,087,159 |
| 2017-11-20 | 2017-11-16 | 6.684 | 2,253,785 | -35,497 | 0.19% | 15,063,550 |
| 2017-11-17 | 2017-11-15 | 6.757 | 2,289,282 | -109,221 | 0.20% | 15,468,480 |
| 2017-11-16 | 2017-11-14 | 6.812 | 2,398,503 | +8,191 | 0.20% | 16,338,237 |
| 2017-11-15 | 2017-11-13 | 6.610 | 2,390,312 | +78,094 | 0.20% | 15,800,971 |
| 2017-11-08 | 2017-11-06 | 6.848 | 2,312,218 | -518,802 | 0.20% | 15,835,157 |
| 2017-11-06 | 2017-11-02 | 6.958 | 2,831,020 | +327,118 | 0.24% | 19,699,197 |
| 2017-11-03 | 2017-11-01 | 6.958 | 2,503,902 | -4,369 | 0.21% | 17,422,999 |
| 2017-11-01 | 2017-10-30 | 6.812 | 2,508,271 | -5,461 | 0.21% | 17,085,960 |
| 2017-10-31 | 2017-10-27 | 6.848 | 2,513,732 | +239,195 | 0.21% | 17,215,219 |
| 2017-10-30 | 2017-10-26 | 6.665 | 2,274,537 | +110,314 | 0.19% | 15,160,600 |
| 2017-10-25 | 2017-10-23 | 6.977 | 2,164,223 | +10,922 | 0.18% | 15,099,027 |
| 2017-10-24 | 2017-10-20 | 7.141 | 2,153,301 | +2,184 | 0.18% | 15,377,698 |
| 2017-10-23 | 2017-10-19 | 6.995 | 2,151,117 | -24,029 | 0.18% | 15,046,981 |
| 2017-10-18 | 2017-10-16 | 7.306 | 2,175,146 | -16,383 | 0.19% | 15,892,173 |
| 2017-10-11 | 2017-10-09 | 7.233 | 2,191,529 | +16,383 | 0.19% | 15,851,352 |
| 2017-10-10 | 2017-10-06 | 7.178 | 2,175,146 | +32,767 | 0.19% | 15,613,363 |
| 2017-10-06 | 2017-10-03 | 7.343 | 2,142,379 | +7,099 | 0.18% | 15,731,229 |
| 2017-10-04 | 2017-09-29 | 7.270 | 2,135,280 | -65,533 | 0.18% | 15,522,702 |
| 2017-10-03 | 2017-09-28 | 7.123 | 2,200,813 | +7,646 | 0.19% | 15,676,703 |
| 2017-09-29 | 2017-09-27 | 7.105 | 2,193,167 | -5,461 | 0.19% | 15,582,079 |
| 2017-09-28 | 2017-09-26 | 7.160 | 2,198,628 | -5,461 | 0.19% | 15,741,659 |
| 2017-09-27 | 2017-09-25 | 6.958 | 2,204,089 | +5,461 | 0.19% | 15,336,798 |
| 2017-09-26 | 2017-09-22 | 7.087 | 2,198,628 | +16,383 | 0.19% | 15,580,619 |
| 2017-09-22 | 2017-09-20 | 7.343 | 2,182,245 | -35,497 | 0.19% | 16,023,961 |
| 2017-09-18 | 2017-09-14 | 7.068 | 2,217,742 | +6,553 | 0.19% | 15,675,461 |
| 2017-09-15 | 2017-09-13 | 7.178 | 2,211,189 | +8,192 | 0.19% | 15,872,083 |
| 2017-09-14 | 2017-09-12 | 7.105 | 2,202,997 | +10,922 | 0.19% | 15,651,920 |
| 2017-09-13 | 2017-09-11 | 7.178 | 2,192,075 | +21,844 | 0.19% | 15,734,881 |
| 2017-09-12 | 2017-09-08 | 7.215 | 2,170,231 | +3,277 | 0.19% | 15,657,563 |
| 2017-09-11 | 2017-09-07 | 7.325 | 2,166,954 | +43,143 | 0.18% | 15,872,001 |
| 2017-09-08 | 2017-09-06 | 8.057 | 2,123,811 | -54,611 | 0.18% | 17,111,596 |
| 2017-09-06 | 2017-09-04 | 7.911 | 2,178,422 | -87,377 | 0.19% | 17,232,479 |
| 2017-09-04 | 2017-08-31 | 8.181 | 2,265,799 | +132,151 | 0.19% | 18,535,660 |
| 2017-09-01 | 2017-08-30 | 8.329 | 2,133,648 | -64,836 | 0.18% | 17,770,502 |
| 2017-08-31 | 2017-08-29 | 8.199 | 2,198,484 | -54,030 | 0.19% | 18,025,671 |
| 2017-08-30 | 2017-08-28 | 8.329 | 2,252,514 | -88,069 | 0.19% | 18,760,501 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,340,583 | +2,702 | 0.20% | 18,584,281 |
| 2017-08-28 | 2017-08-24 | 7.847 | 2,337,881 | +934,720 | 0.20% | 18,346,477 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,403,161 | +25,394 | 0.12% | 11,530,679 |
| 2017-08-24 | 2017-08-21 | 8.107 | 1,377,767 | -35,660 | 0.12% | 11,169,000 |
| 2017-08-21 | 2017-08-17 | 8.199 | 1,413,427 | -162,630 | 0.12% | 11,588,882 |
| 2017-08-17 | 2017-08-15 | 8.181 | 1,576,057 | -86,448 | 0.14% | 12,893,137 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,662,505 | -34,580 | 0.14% | 13,723,416 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,697,085 | -37,821 | 0.15% | 13,506,302 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,734,906 | -16,209 | 0.15% | 14,032,072 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,751,115 | -33,498 | 0.15% | 14,519,682 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,784,613 | +53,489 | 0.15% | 14,830,466 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,731,124 | -7,024 | 0.15% | 14,097,603 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,738,148 | -10,806 | 0.15% | 13,511,403 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,748,954 | +83,747 | 0.15% | 13,660,143 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,665,207 | +4,593 | 0.14% | 12,297,180 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,660,614 | -81,586 | 0.14% | 12,201,792 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,742,200 | +21,342 | 0.15% | 12,027,386 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,720,858 | +51,869 | 0.15% | 11,911,900 |
| 2017-07-28 | 2017-07-26 | 6.959 | 1,668,989 | -4,863 | 0.14% | 11,614,639 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,673,852 | -4,862 | 0.14% | 11,586,521 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,678,714 | +15,128 | 0.14% | 11,775,527 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,663,586 | +22,693 | 0.14% | 11,607,830 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,640,893 | +8,104 | 0.14% | 11,722,817 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,632,789 | +9,725 | 0.14% | 11,967,121 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,623,064 | +18,911 | 0.14% | 11,595,443 |
| 2017-07-19 | 2017-07-17 | 7.255 | 1,604,153 | +11,346 | 0.14% | 11,638,480 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,592,807 | +10,806 | 0.14% | 11,556,162 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,582,001 | -4,322 | 0.14% | 11,536,323 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,586,323 | +14,588 | 0.14% | 11,714,640 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,571,735 | +4,322 | 0.14% | 11,985,080 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,567,413 | -12,426 | 0.14% | 11,604,003 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,579,839 | -26,475 | 0.14% | 11,637,517 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,606,314 | -21,612 | 0.14% | 12,100,109 |
| 2017-07-04 | 2017-06-30 | 7.403 | 1,627,926 | -8,105 | 0.14% | 12,051,998 |
| 2017-07-03 | 2017-06-29 | 7.459 | 1,636,031 | -10,806 | 0.14% | 12,202,842 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,646,837 | -3,782 | 0.14% | 12,192,002 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,650,619 | -22,692 | 0.14% | 12,403,301 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,673,311 | +4,322 | 0.14% | 12,078,297 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,668,989 | +5,403 | 0.14% | 11,614,639 |
| 2017-06-16 | 2017-06-14 | 7.033 | 1,663,586 | -12,967 | 0.14% | 11,700,200 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,676,553 | +3,242 | 0.14% | 11,636,248 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,673,311 | -28,636 | 0.14% | 11,923,447 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,701,947 | +41,603 | 0.15% | 12,127,497 |
| 2017-06-08 | 2017-06-06 | 7.052 | 1,660,344 | -8,645 | 0.14% | 11,708,128 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,668,989 | -3,782 | 0.14% | 11,676,419 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,672,771 | +5,403 | 0.14% | 11,671,919 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,667,368 | -52,950 | 0.14% | 11,541,639 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,720,318 | +219,903 | 0.15% | 11,621,602 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,500,415 | -75,642 | 0.13% | 10,302,668 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,576,057 | -21,612 | 0.14% | 10,559,538 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,597,669 | -6,484 | 0.14% | 10,733,907 |
| 2017-05-26 | 2017-05-24 | 6.515 | 1,604,153 | +21,612 | 0.14% | 10,450,880 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,582,541 | +18,911 | 0.14% | 10,280,790 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,563,630 | -40,523 | 0.13% | 10,128,997 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,604,153 | -45,926 | 0.14% | 10,569,640 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,650,079 | -52,949 | 0.14% | 10,872,243 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,703,028 | -72,941 | 0.15% | 11,315,680 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,775,969 | -160,477 | 0.15% | 12,409,868 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,936,446 | +26,403 | 0.17% | 13,347,877 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,910,043 | -43,302 | 0.17% | 13,527,582 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,953,345 | -140,467 | 0.17% | 14,130,181 |
| 2017-05-10 | 2017-05-08 | 7.007 | 2,093,812 | -175,321 | 0.18% | 14,670,497 |
| 2017-05-09 | 2017-05-05 | 6.476 | 2,269,133 | +42,246 | 0.20% | 14,695,741 |
| 2017-05-08 | 2017-05-04 | 6.457 | 2,226,887 | +31,156 | 0.20% | 14,379,970 |
| 2017-05-05 | 2017-05-02 | 6.476 | 2,195,731 | +22,179 | 0.19% | 14,220,362 |
| 2017-05-04 | 2017-04-28 | 6.628 | 2,173,552 | -11,617 | 0.19% | 14,406,003 |
| 2017-05-02 | 2017-04-27 | 6.666 | 2,185,169 | -1,056 | 0.19% | 14,565,759 |
| 2017-04-28 | 2017-04-26 | 6.666 | 2,186,225 | +2,640 | 0.19% | 14,572,798 |
| 2017-04-27 | 2017-04-25 | 6.495 | 2,183,585 | +54,920 | 0.19% | 14,183,050 |
| 2017-04-26 | 2017-04-24 | 6.495 | 2,128,665 | -17,955 | 0.19% | 13,826,328 |
| 2017-04-25 | 2017-04-21 | 6.514 | 2,146,620 | +29,572 | 0.19% | 13,983,601 |
| 2017-04-24 | 2017-04-20 | 6.723 | 2,117,048 | -5,280 | 0.19% | 14,231,952 |
| 2017-04-21 | 2017-04-19 | 6.666 | 2,122,328 | +140,995 | 0.19% | 14,146,877 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,981,333 | +34,853 | 0.17% | 13,544,722 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,946,480 | -32,212 | 0.17% | 13,601,341 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,978,692 | +34,324 | 0.17% | 13,564,138 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,944,368 | -21,122 | 0.17% | 13,476,123 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,965,490 | -25,876 | 0.17% | 13,510,857 |
| 2017-04-11 | 2017-04-07 | 6.760 | 1,991,366 | -36,965 | 0.18% | 13,462,469 |
| 2017-04-10 | 2017-04-06 | 6.704 | 2,028,331 | +2,640 | 0.18% | 13,597,138 |
| 2017-04-07 | 2017-04-05 | 6.666 | 2,025,691 | +59,144 | 0.18% | 13,502,721 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,966,547 | +73,931 | 0.17% | 13,443,642 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,892,616 | -23,764 | 0.17% | 12,974,078 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,916,380 | +2,641 | 0.17% | 13,391,013 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,913,739 | -30,100 | 0.17% | 13,408,798 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,943,839 | -16,899 | 0.17% | 13,288,407 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,960,738 | +50,695 | 0.17% | 13,403,931 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,910,043 | -5,280 | 0.17% | 13,527,582 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,915,323 | -50,696 | 0.17% | 13,564,977 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,966,019 | -74,986 | 0.17% | 14,631,393 |
| 2017-03-22 | 2017-03-20 | 7.366 | 2,041,005 | -45,414 | 0.18% | 15,034,850 |
| 2017-03-21 | 2017-03-17 | 7.120 | 2,086,419 | -47,527 | 0.18% | 14,855,757 |
| 2017-03-20 | 2017-03-16 | 7.139 | 2,133,946 | +233,937 | 0.19% | 15,234,570 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,900,009 | -11,618 | 0.17% | 12,952,798 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,911,627 | -48,583 | 0.17% | 12,923,400 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,960,210 | -22,707 | 0.17% | 13,214,722 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,982,917 | +29,572 | 0.18% | 13,067,400 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,953,345 | +5,281 | 0.17% | 13,094,461 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,948,064 | +145,220 | 0.17% | 13,206,620 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,802,844 | +106,143 | 0.16% | 12,256,262 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,696,701 | +30,628 | 0.15% | 11,598,930 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,666,073 | -90,828 | 0.15% | 11,515,752 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,756,901 | -83,436 | 0.16% | 11,777,578 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,840,337 | +62,313 | 0.16% | 12,197,500 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,778,024 | -2,641 | 0.16% | 11,851,838 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,780,665 | +228,128 | 0.16% | 11,903,162 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,552,537 | +54,920 | 0.14% | 10,290,001 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,497,617 | +47,526 | 0.13% | 10,209,599 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,450,091 | +7,394 | 0.13% | 10,187,663 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,442,697 | -10,034 | 0.13% | 9,534,677 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,452,731 | +10,562 | 0.13% | 9,490,951 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,442,169 | +10,561 | 0.13% | 9,503,877 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,431,608 | +3,169 | 0.13% | 9,596,940 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,428,439 | +14,786 | 0.13% | 9,575,697 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,413,653 | +42,245 | 0.12% | 9,610,427 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,371,408 | +1,585 | 0.12% | 9,193,383 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,369,823 | +63,369 | 0.12% | 9,053,058 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,306,454 | +21,122 | 0.12% | 8,807,437 |
| 2017-02-09 | 2017-02-07 | 6.230 | 1,285,332 | -20,594 | 0.11% | 8,007,863 |
| 2017-02-08 | 2017-02-06 | 6.249 | 1,305,926 | +10,033 | 0.12% | 8,160,898 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,295,893 | -2,640 | 0.11% | 8,098,200 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,298,533 | -8,450 | 0.11% | 8,016,338 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,306,983 | +2,641 | 0.12% | 8,192,253 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,304,342 | -49,639 | 0.12% | 8,002,799 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,353,981 | +35,381 | 0.12% | 8,281,719 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,318,600 | +52,807 | 0.12% | 8,215,129 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,265,793 | -4,752 | 0.11% | 8,053,921 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,270,545 | +5,280 | 0.11% | 8,108,217 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,265,265 | +6,337 | 0.11% | 7,882,842 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,258,928 | -69,177 | 0.11% | 8,344,001 |
| 2017-01-10 | 2017-01-06 | 6.741 | 1,328,105 | -3,697 | 0.12% | 8,953,397 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,331,802 | -1,584 | 0.12% | 9,028,760 |
| 2017-01-06 | 2017-01-04 | 6.590 | 1,333,386 | +73,930 | 0.12% | 8,786,999 |
| 2017-01-05 | 2017-01-03 | 6.495 | 1,259,456 | +6,337 | 0.11% | 8,180,551 |
| 2017-01-04 | 2016-12-30 | 6.552 | 1,253,119 | -4,225 | 0.11% | 8,210,580 |
| 2016-12-30 | 2016-12-28 | 6.438 | 1,257,344 | +7,922 | 0.11% | 8,095,403 |
| 2016-12-29 | 2016-12-23 | 6.401 | 1,249,422 | -5,281 | 0.11% | 7,997,077 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,254,703 | -2,113 | 0.11% | 8,696,158 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,256,816 | +11,090 | 0.11% | 8,734,603 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,245,726 | +6,337 | 0.11% | 8,822,660 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,239,389 | -16,898 | 0.11% | 9,106,359 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,256,287 | +22,179 | 0.11% | 8,992,617 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,234,108 | -16,899 | 0.11% | 8,974,077 |
| 2016-11-29 | 2016-11-25 | 7.101 | 1,251,007 | +10,562 | 0.11% | 8,883,752 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,240,445 | -2,641 | 0.11% | 8,949,688 |
| 2016-11-22 | 2016-11-18 | 7.158 | 1,243,086 | +528 | 0.11% | 8,898,123 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,242,558 | +1,585 | 0.11% | 8,823,753 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,240,973 | -12,674 | 0.11% | 8,953,498 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,253,647 | +5,281 | 0.11% | 8,665,099 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,248,366 | -1,056 | 0.11% | 8,510,398 |
| 2016-11-08 | 2016-11-04 | 6.760 | 1,249,422 | -6,337 | 0.11% | 8,446,617 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,255,759 | +5,280 | 0.11% | 8,346,778 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,250,479 | +7,393 | 0.11% | 8,430,082 |
| 2016-11-02 | 2016-10-31 | 6.931 | 1,243,086 | -6,336 | 0.11% | 8,615,643 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,249,422 | +17,954 | 0.11% | 8,588,577 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,231,468 | +10,561 | 0.11% | 8,861,600 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,220,907 | +529 | 0.11% | 8,716,244 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,220,378 | +6,336 | 0.11% | 8,989,787 |
| 2016-10-26 | 2016-10-24 | 7.480 | 1,214,042 | +52,280 | 0.11% | 9,081,053 |
| 2016-10-25 | 2016-10-20 | 7.385 | 1,161,762 | +7,393 | 0.10% | 8,579,998 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,154,369 | -2,113 | 0.10% | 8,743,998 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,156,482 | -1,584 | 0.10% | 8,322,004 |
| 2016-09-29 | 2016-09-27 | 7.234 | 1,158,066 | -24,819 | 0.10% | 8,377,262 |
| 2016-09-27 | 2016-09-23 | 7.442 | 1,182,885 | -9,506 | 0.10% | 8,803,199 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,192,391 | -34,324 | 0.11% | 8,919,104 |
| 2016-09-23 | 2016-09-21 | 7.385 | 1,226,715 | -2,641 | 0.11% | 9,059,698 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,229,356 | +30,101 | 0.11% | 9,172,322 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,199,255 | +10,561 | 0.11% | 8,925,026 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,188,694 | -12,674 | 0.10% | 9,071,530 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,201,368 | -10,561 | 0.11% | 9,031,752 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,211,929 | -24,820 | 0.11% | 9,478,348 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,236,749 | +26,404 | 0.11% | 9,414,842 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,210,345 | -2,640 | 0.11% | 9,213,840 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,212,985 | +5,280 | 0.11% | 9,325,817 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,207,705 | -10,561 | 0.11% | 8,990,965 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,218,266 | -20,110 | 0.11% | 9,069,588 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,238,376 | -13,063 | 0.11% | 9,077,100 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,251,439 | +5,225 | 0.11% | 8,981,250 |
| 2016-08-29 | 2016-08-25 | 7.330 | 1,246,214 | -14,630 | 0.11% | 9,134,551 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,260,844 | +45,981 | 0.11% | 9,386,567 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,214,863 | -7,837 | 0.11% | 8,579,253 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,222,700 | -10,451 | 0.11% | 8,915,398 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,233,151 | +22,469 | 0.11% | 8,614,002 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,210,682 | -78,379 | 0.11% | 8,457,048 |
| 2016-07-28 | 2016-07-26 | 6.985 | 1,289,061 | -10,450 | 0.12% | 9,004,553 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,299,511 | -10,450 | 0.12% | 8,928,330 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,309,961 | -2,613 | 0.12% | 8,874,777 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,312,574 | -3,658 | 0.12% | 8,942,720 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,316,232 | -5,225 | 0.12% | 8,791,312 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,321,457 | -15,676 | 0.12% | 8,775,631 |
| 2016-07-11 | 2016-07-07 | 6.449 | 1,337,133 | -15,675 | 0.12% | 8,623,833 |
| 2016-07-08 | 2016-07-06 | 6.411 | 1,352,808 | +52,252 | 0.12% | 8,673,149 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,300,556 | -15,676 | 0.12% | 8,487,490 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,316,232 | +26,126 | 0.12% | 8,640,172 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,290,106 | -7,837 | 0.12% | 8,024,252 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,297,943 | +15,675 | 0.12% | 7,874,277 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,282,268 | +5,225 | 0.11% | 7,779,181 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,277,043 | -5,225 | 0.11% | 7,943,003 |
| 2016-06-23 | 2016-06-21 | 6.143 | 1,282,268 | +39,189 | 0.11% | 7,877,341 |
| 2016-06-21 | 2016-06-17 | 6.124 | 1,243,079 | -5,225 | 0.11% | 7,612,802 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,248,304 | -5,748 | 0.11% | 7,835,921 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,254,052 | +10,973 | 0.11% | 8,280,003 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,243,079 | +5,226 | 0.11% | 8,088,602 |
| 2016-06-03 | 2016-06-01 | 6.316 | 1,237,853 | +5,225 | 0.11% | 7,817,697 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,232,628 | -95,990 | 0.11% | 8,108,693 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,328,618 | +117,126 | 0.12% | 9,131,502 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,211,492 | -7,129 | 0.11% | 8,041,022 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,218,621 | -33,610 | 0.11% | 8,088,340 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,252,231 | +5,092 | 0.11% | 7,549,129 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,247,139 | -5,092 | 0.11% | 7,714,352 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,252,231 | +19,351 | 0.11% | 7,721,259 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,232,880 | -7,129 | 0.11% | 7,553,521 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,240,009 | +11,203 | 0.11% | 7,791,998 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,228,806 | +5,093 | 0.11% | 8,155,941 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,223,713 | +30,554 | 0.11% | 8,122,137 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,193,159 | -18,333 | 0.11% | 7,895,911 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,211,492 | -14,258 | 0.11% | 8,564,403 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,225,750 | -4,584 | 0.11% | 8,833,687 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,230,334 | -20,369 | 0.11% | 9,108,323 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,250,703 | -5,093 | 0.11% | 9,038,077 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,255,796 | +3,056 | 0.11% | 8,902,261 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,252,740 | -23,426 | 0.11% | 8,831,397 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,276,166 | -157,356 | 0.12% | 9,171,963 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,433,522 | +30,045 | 0.13% | 9,908,800 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,403,477 | -43,285 | 0.13% | 10,086,963 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,446,762 | +125,274 | 0.13% | 10,312,827 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,321,488 | +30,045 | 0.12% | 9,679,348 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,291,443 | -72,822 | 0.12% | 9,915,760 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,364,265 | +24,444 | 0.12% | 9,751,561 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,339,821 | -30,555 | 0.12% | 8,734,919 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,370,376 | +19,352 | 0.13% | 8,853,391 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,351,024 | +24,443 | 0.12% | 8,595,717 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,326,581 | -5,092 | 0.12% | 8,700,701 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,331,673 | -193,004 | 0.12% | 8,551,049 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,524,677 | -5,092 | 0.14% | 10,149,662 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,529,769 | +93,192 | 0.14% | 10,183,559 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,436,577 | +72,312 | 0.13% | 9,422,137 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,364,265 | -112,034 | 0.12% | 8,867,491 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,476,299 | +14,769 | 0.14% | 9,740,643 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,461,530 | +147,680 | 0.13% | 10,131,097 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,313,850 | +61,110 | 0.12% | 8,514,002 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,252,740 | -5,093 | 0.11% | 8,093,397 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,257,833 | -7,638 | 0.12% | 8,151,001 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,265,471 | -168,051 | 0.12% | 7,927,147 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,433,522 | +10,185 | 0.13% | 8,810,950 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,423,337 | -152,773 | 0.13% | 8,832,199 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,576,110 | +9,675 | 0.14% | 9,563,548 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,566,435 | -5,092 | 0.14% | 9,443,322 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,571,527 | +317,259 | 0.14% | 9,257,999 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,254,268 | +4,583 | 0.11% | 7,980,119 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,249,685 | -18,842 | 0.11% | 8,245,440 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,268,527 | +15,277 | 0.12% | 8,469,400 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,253,250 | -5,092 | 0.11% | 8,170,522 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,258,342 | +5,092 | 0.12% | 8,154,300 |
| 2016-03-01 | 2016-02-26 | 6.048 | 1,253,250 | -45,832 | 0.11% | 7,579,882 |
| 2016-02-29 | 2016-02-25 | 5.871 | 1,299,082 | -509 | 0.12% | 7,627,492 |
| 2016-02-26 | 2016-02-24 | 6.127 | 1,299,591 | +25,462 | 0.12% | 7,962,241 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,274,129 | -40,739 | 0.12% | 8,206,562 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,314,868 | +5,602 | 0.12% | 8,288,219 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,309,266 | +63,655 | 0.12% | 8,381,457 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,245,611 | -30,555 | 0.11% | 8,463,160 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,276,166 | -40,739 | 0.12% | 7,918,962 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,316,905 | -10,185 | 0.12% | 7,913,159 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,327,090 | -36,666 | 0.12% | 7,661,640 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,363,756 | +10,185 | 0.12% | 7,203,822 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,353,571 | +89,118 | 0.12% | 7,575,302 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,264,453 | -23,425 | 0.12% | 7,846,280 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,287,878 | -20,370 | 0.12% | 8,067,509 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,308,248 | +3,565 | 0.12% | 8,092,350 |
| 2016-02-04 | 2016-02-02 | 6.598 | 1,304,683 | +20,369 | 0.12% | 8,608,318 |
| 2016-02-03 | 2016-02-01 | 6.677 | 1,284,314 | +27,500 | 0.12% | 8,574,803 |
| 2016-02-01 | 2016-01-28 | 6.657 | 1,256,814 | +10,185 | 0.12% | 8,366,518 |
| 2016-01-29 | 2016-01-27 | 6.893 | 1,246,629 | -10,185 | 0.11% | 8,592,477 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,256,814 | -10,185 | 0.12% | 8,465,238 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,266,999 | -5,093 | 0.12% | 8,508,958 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,272,092 | +5,093 | 0.12% | 8,543,162 |
| 2016-01-20 | 2016-01-18 | 7.069 | 1,266,999 | -3,565 | 0.12% | 8,956,798 |
| 2016-01-19 | 2016-01-15 | 6.991 | 1,270,564 | -10,185 | 0.12% | 8,882,200 |
| 2016-01-18 | 2016-01-14 | 7.207 | 1,280,749 | +6,111 | 0.12% | 9,230,051 |
| 2016-01-14 | 2016-01-12 | 7.207 | 1,274,638 | -6,620 | 0.12% | 9,186,011 |
| 2016-01-13 | 2016-01-11 | 7.403 | 1,281,258 | +5,092 | 0.12% | 9,485,320 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,276,166 | -45,322 | 0.12% | 9,823,523 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,321,488 | +3,055 | 0.12% | 10,587,597 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,318,433 | -213,373 | 0.12% | 10,796,131 |
| 2016-01-04 | 2015-12-29 | 8.346 | 1,531,806 | +101,849 | 0.14% | 12,783,999 |
| 2015-12-30 | 2015-12-28 | 8.346 | 1,429,957 | +152,773 | 0.13% | 11,933,997 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,277,184 | +19,860 | 0.12% | 10,558,679 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,257,324 | +10,185 | 0.12% | 10,616,703 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,247,139 | -19,860 | 0.11% | 10,383,762 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,266,999 | -10,185 | 0.12% | 10,424,718 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,277,184 | +3,565 | 0.12% | 10,508,519 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,273,619 | -20,370 | 0.12% | 10,304,117 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,293,989 | +6,111 | 0.12% | 10,545,149 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,287,878 | +22,407 | 0.12% | 10,925,278 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,265,471 | +509 | 0.12% | 11,182,496 |
| 2015-12-09 | 2015-12-07 | 9.033 | 1,264,962 | +5,601 | 0.12% | 11,426,398 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,259,361 | -3,055 | 0.12% | 11,400,534 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,262,416 | +1,018 | 0.12% | 11,403,400 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,261,398 | +28,518 | 0.12% | 11,171,274 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,232,880 | +71,294 | 0.11% | 10,894,501 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,161,586 | -12,222 | 0.11% | 10,492,603 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,173,808 | -10,184 | 0.11% | 11,040,954 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,183,992 | +46,341 | 0.11% | 10,462,496 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,137,651 | -26,481 | 0.10% | 10,477,458 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,164,132 | +4,074 | 0.11% | 10,515,601 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,160,058 | -17,314 | 0.11% | 10,638,260 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,177,372 | +16,805 | 0.11% | 9,987,838 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,160,567 | +2,546 | 0.11% | 9,913,648 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,158,021 | -23,425 | 0.11% | 10,210,260 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,181,446 | +5,092 | 0.11% | 10,602,398 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,176,354 | +20,370 | 0.11% | 9,956,102 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,155,984 | -2,546 | 0.11% | 9,988,000 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,158,530 | +17,823 | 0.11% | 10,009,998 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,140,707 | -21,897 | 0.10% | 10,124,803 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,162,604 | -4,074 | 0.11% | 9,428,788 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,166,678 | -5,093 | 0.11% | 9,713,839 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,171,771 | +18,333 | 0.11% | 9,618,183 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,153,438 | +14,259 | 0.11% | 10,033,952 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,139,179 | -4,074 | 0.10% | 10,044,130 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,143,253 | +1,019 | 0.10% | 10,012,701 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,142,234 | +4,074 | 0.10% | 9,869,196 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,138,160 | -10,185 | 0.10% | 10,124,546 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,148,345 | +22,916 | 0.11% | 10,192,597 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,125,429 | -70,276 | 0.10% | 10,320,697 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,195,705 | +4,074 | 0.11% | 10,589,479 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,191,631 | +3,055 | 0.11% | 9,851,399 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,188,576 | +4,074 | 0.11% | 10,059,543 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,184,502 | -5,092 | 0.11% | 9,559,863 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,189,594 | -20,879 | 0.11% | 9,857,919 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,210,473 | +10,185 | 0.11% | 9,127,679 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,200,288 | +3,055 | 0.11% | 9,215,868 |
| 2015-09-30 | 2015-09-25 | 7.325 | 1,197,233 | -50,924 | 0.11% | 8,769,232 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,248,157 | -5,602 | 0.11% | 9,534,389 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,253,759 | +6,111 | 0.11% | 9,404,841 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,247,648 | +1,019 | 0.11% | 9,530,500 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,246,629 | +10,694 | 0.11% | 9,620,636 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,235,935 | -2,037 | 0.11% | 9,271,137 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,237,972 | +28,008 | 0.11% | 8,921,768 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,209,964 | +15,277 | 0.11% | 9,337,681 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,194,687 | -35,647 | 0.11% | 9,102,483 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,230,334 | +10,185 | 0.11% | 9,374,083 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,220,149 | +19,861 | 0.11% | 8,906,590 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,200,288 | +440 | 0.11% | 8,475,908 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,199,848 | -123,514 | 0.11% | 8,687,001 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,323,362 | +3,529 | 0.12% | 8,636,252 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,319,833 | +32,265 | 0.12% | 9,320,082 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,287,568 | +1,008 | 0.12% | 9,551,961 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,286,560 | -82,678 | 0.12% | 9,748,643 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,369,238 | -7,562 | 0.13% | 9,370,199 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,376,800 | -3,025 | 0.13% | 9,230,778 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,379,825 | +11,091 | 0.13% | 10,017,419 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,368,734 | -22,182 | 0.13% | 10,751,399 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,390,916 | +50,918 | 0.13% | 12,001,649 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,339,998 | -82,679 | 0.12% | 12,040,738 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,422,677 | +5,546 | 0.13% | 13,206,962 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,417,131 | +16,636 | 0.13% | 12,874,377 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,400,495 | -4,033 | 0.13% | 12,973,262 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,404,528 | +49,406 | 0.13% | 13,400,661 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,355,122 | +120,993 | 0.13% | 13,466,876 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,234,129 | +113,431 | 0.11% | 12,093,117 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,120,698 | +13,611 | 0.10% | 10,314,717 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,107,087 | -3,024 | 0.10% | 9,925,924 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,110,111 | +23,694 | 0.10% | 10,129,196 |
| 2015-08-06 | 2015-08-04 | 9.045 | 1,086,417 | +5,041 | 0.10% | 9,826,801 |
| 2015-08-05 | 2015-08-03 | 9.164 | 1,081,376 | -7,057 | 0.10% | 9,909,904 |
| 2015-08-04 | 2015-07-31 | 9.462 | 1,088,433 | +5,041 | 0.10% | 10,298,426 |
| 2015-08-03 | 2015-07-30 | 9.521 | 1,083,392 | -3,025 | 0.10% | 10,315,199 |
| 2015-07-30 | 2015-07-28 | 9.283 | 1,086,417 | -5,041 | 0.10% | 10,085,401 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,091,458 | +10,082 | 0.10% | 10,088,897 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,081,376 | -39,826 | 0.10% | 10,746,455 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,121,202 | +5,041 | 0.10% | 11,275,676 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,116,161 | -15,124 | 0.10% | 11,202,839 |
| 2015-07-23 | 2015-07-21 | 10.176 | 1,131,285 | +2,016 | 0.10% | 11,511,718 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,129,269 | -13,107 | 0.10% | 11,536,004 |
| 2015-07-21 | 2015-07-17 | 9.739 | 1,142,376 | +15,124 | 0.11% | 11,126,058 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,127,252 | +10,083 | 0.10% | 11,336,519 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,117,169 | +2,520 | 0.10% | 11,966,396 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,114,649 | -35,289 | 0.10% | 11,320,324 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,149,938 | +35,289 | 0.11% | 10,629,457 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,114,649 | -68,058 | 0.10% | 8,976,663 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,182,707 | +26,719 | 0.11% | 10,298,938 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,155,988 | -281,309 | 0.11% | 10,616,591 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,437,297 | -11,091 | 0.13% | 14,255,002 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,448,388 | +5,042 | 0.13% | 14,853,412 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,443,346 | -12,100 | 0.13% | 14,773,075 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,455,446 | +19,157 | 0.13% | 15,301,102 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,436,289 | +16,637 | 0.13% | 15,555,545 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,419,652 | +1,008 | 0.13% | 14,671,360 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,418,644 | +5,042 | 0.13% | 14,210,703 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,413,602 | +9,074 | 0.13% | 14,272,357 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,404,528 | +20,166 | 0.13% | 14,598,641 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,384,362 | -1,009 | 0.13% | 14,334,116 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,385,371 | -39,322 | 0.13% | 14,454,484 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,424,693 | -1,513 | 0.13% | 15,778,235 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,426,206 | +60,000 | 0.13% | 15,938,582 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,366,206 | +24,831 | 0.13% | 15,130,501 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,341,375 | +993 | 0.13% | 15,827,862 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,340,382 | +1,987 | 0.13% | 15,816,145 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,338,395 | +245,828 | 0.13% | 15,954,399 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,092,567 | -3,477 | 0.10% | 13,045,995 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,096,044 | -13,905 | 0.10% | 13,242,003 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,109,949 | -2,483 | 0.10% | 13,521,748 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,112,432 | +5,959 | 0.10% | 13,283,197 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,106,473 | -993 | 0.10% | 13,345,722 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,107,466 | +152,959 | 0.10% | 13,848,299 |
| 2015-05-26 | 2015-05-21 | 12.001 | 954,507 | -496 | 0.09% | 11,455,125 |
| 2015-05-22 | 2015-05-20 | 12.041 | 955,003 | +45,192 | 0.09% | 11,499,537 |
| 2015-05-21 | 2015-05-19 | 12.303 | 909,811 | +994 | 0.09% | 11,193,524 |
| 2015-05-19 | 2015-05-15 | 11.921 | 908,817 | -15,892 | 0.09% | 10,833,595 |
| 2015-05-18 | 2015-05-14 | 11.337 | 924,709 | +1,490 | 0.09% | 10,483,056 |
| 2015-05-15 | 2015-05-13 | 11.357 | 923,219 | -27,811 | 0.09% | 10,484,755 |
| 2015-05-14 | 2015-05-12 | 11.216 | 951,030 | +5,959 | 0.09% | 10,666,547 |
| 2015-05-13 | 2015-05-11 | 11.800 | 945,071 | -20,858 | 0.09% | 11,151,582 |
| 2015-05-12 | 2015-05-08 | 11.498 | 965,929 | -9,932 | 0.09% | 11,105,951 |
| 2015-05-11 | 2015-05-07 | 10.813 | 975,861 | +16,388 | 0.09% | 10,552,046 |
| 2015-05-08 | 2015-05-06 | 11.276 | 959,473 | +5,463 | 0.09% | 10,819,202 |
| 2015-05-07 | 2015-05-05 | 11.578 | 954,010 | +3,476 | 0.09% | 11,045,750 |
| 2015-05-06 | 2015-05-04 | 11.921 | 950,534 | +5,960 | 0.09% | 11,330,884 |
| 2015-05-05 | 2015-04-30 | 11.981 | 944,574 | +29,797 | 0.09% | 11,316,898 |
| 2015-05-04 | 2015-04-29 | 12.625 | 914,777 | -73,997 | 0.09% | 11,549,341 |
| 2015-04-30 | 2015-04-28 | 12.404 | 988,774 | -49,165 | 0.09% | 12,264,566 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,037,939 | +23,341 | 0.10% | 12,895,300 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,014,598 | +497 | 0.10% | 12,870,902 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,014,101 | +35,757 | 0.10% | 13,170,897 |
| 2015-04-24 | 2015-04-22 | 12.605 | 978,344 | +1,986 | 0.09% | 12,332,194 |
| 2015-04-23 | 2015-04-21 | 12.223 | 976,358 | -11,422 | 0.09% | 11,933,620 |
| 2015-04-22 | 2015-04-20 | 11.921 | 987,780 | -285,061 | 0.09% | 11,774,877 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,272,841 | +50,159 | 0.12% | 15,890,600 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,222,682 | +2,483 | 0.11% | 13,811,817 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,220,199 | +30,790 | 0.11% | 13,488,928 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,189,409 | -6,952 | 0.11% | 13,867,055 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,196,361 | +137,067 | 0.11% | 14,237,186 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,059,294 | +70,520 | 0.10% | 11,923,473 |
| 2015-04-13 | 2015-04-09 | 10.430 | 988,774 | -354,836 | 0.09% | 10,313,385 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,343,610 | -9,684 | 0.13% | 14,203,879 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,353,294 | +215,037 | 0.13% | 12,807,503 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,138,257 | +12,416 | 0.11% | 10,245,244 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,125,841 | +83,432 | 0.11% | 10,088,150 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,042,409 | +22,348 | 0.10% | 8,815,803 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,020,061 | +145,510 | 0.10% | 8,441,943 |
| 2015-03-30 | 2015-03-26 | 8.840 | 874,551 | +52,642 | 0.08% | 7,730,794 |
| 2015-03-27 | 2015-03-25 | 9.182 | 821,909 | +70,024 | 0.08% | 7,546,803 |
| 2015-03-26 | 2015-03-24 | 10.189 | 751,885 | +993 | 0.07% | 7,660,840 |
| 2015-03-24 | 2015-03-20 | 10.451 | 750,892 | -5,959 | 0.07% | 7,847,282 |
| 2015-03-23 | 2015-03-19 | 10.390 | 756,851 | -9,933 | 0.07% | 7,863,838 |
| 2015-03-20 | 2015-03-18 | 10.189 | 766,784 | +994 | 0.07% | 7,812,643 |
| 2015-03-19 | 2015-03-17 | 10.068 | 765,790 | +4,966 | 0.07% | 7,709,996 |
| 2015-03-18 | 2015-03-16 | 9.967 | 760,824 | +6,456 | 0.07% | 7,583,398 |
| 2015-03-17 | 2015-03-13 | 9.565 | 754,368 | +18,375 | 0.07% | 7,215,249 |
| 2015-03-13 | 2015-03-11 | 10.451 | 735,993 | +2,483 | 0.07% | 7,691,579 |
| 2015-03-11 | 2015-03-09 | 10.813 | 733,510 | +9,932 | 0.07% | 7,931,490 |
| 2015-03-06 | 2015-03-04 | 10.471 | 723,578 | -12,415 | 0.07% | 7,576,404 |
| 2015-03-04 | 2015-03-02 | 10.451 | 735,993 | -1,490 | 0.07% | 7,691,579 |
| 2015-03-03 | 2015-02-27 | 10.330 | 737,483 | -1,490 | 0.07% | 7,618,050 |
| 2015-02-26 | 2015-02-24 | 10.632 | 738,973 | +2,483 | 0.07% | 7,856,641 |
| 2015-02-24 | 2015-02-18 | 10.733 | 736,490 | -9,932 | 0.07% | 7,904,393 |
| 2015-02-23 | 2015-02-16 | 10.390 | 746,422 | -5,960 | 0.07% | 7,755,478 |
| 2015-02-17 | 2015-02-13 | 10.531 | 752,382 | +4,967 | 0.07% | 7,923,454 |
| 2015-02-16 | 2015-02-12 | 10.491 | 747,415 | +7,449 | 0.07% | 7,841,046 |
| 2015-02-12 | 2015-02-10 | 10.934 | 739,966 | +1,490 | 0.07% | 8,090,699 |
| 2015-02-11 | 2015-02-09 | 10.894 | 738,476 | -5,960 | 0.07% | 8,044,667 |
| 2015-02-05 | 2015-02-03 | 11.196 | 744,436 | -9,932 | 0.07% | 8,334,443 |
| 2015-02-03 | 2015-01-30 | 11.075 | 754,368 | +4,966 | 0.07% | 8,354,499 |
| 2015-01-30 | 2015-01-28 | 10.974 | 749,402 | -4,470 | 0.07% | 8,224,051 |
| 2015-01-28 | 2015-01-26 | 11.176 | 753,872 | -4,966 | 0.07% | 8,424,905 |
| 2015-01-27 | 2015-01-23 | 11.296 | 758,838 | +7,946 | 0.07% | 8,572,083 |
| 2015-01-26 | 2015-01-22 | 11.155 | 750,892 | -21,355 | 0.07% | 8,376,482 |
| 2015-01-23 | 2015-01-21 | 11.639 | 772,247 | -14,898 | 0.07% | 8,987,906 |
| 2015-01-22 | 2015-01-20 | 11.759 | 787,145 | -18,375 | 0.07% | 9,256,398 |
| 2015-01-21 | 2015-01-19 | 11.437 | 805,520 | +19,865 | 0.08% | 9,212,958 |
| 2015-01-20 | 2015-01-16 | 11.679 | 785,655 | -2,980 | 0.07% | 9,175,597 |
| 2015-01-19 | 2015-01-15 | 11.639 | 788,635 | -497 | 0.07% | 9,178,640 |
| 2015-01-16 | 2015-01-14 | 11.840 | 789,132 | -17,381 | 0.07% | 9,343,324 |
| 2015-01-15 | 2015-01-13 | 11.498 | 806,513 | +24,831 | 0.08% | 9,273,035 |
| 2015-01-14 | 2015-01-12 | 11.276 | 781,682 | -4,967 | 0.07% | 8,814,396 |
| 2015-01-13 | 2015-01-09 | 11.357 | 786,649 | -4,966 | 0.07% | 8,933,765 |
| 2015-01-12 | 2015-01-08 | 11.518 | 791,615 | -73,996 | 0.07% | 9,117,683 |
| 2015-01-09 | 2015-01-07 | 11.457 | 865,611 | -18,872 | 0.08% | 9,917,666 |
| 2015-01-08 | 2015-01-06 | 10.592 | 884,483 | -1,986 | 0.08% | 9,368,060 |
| 2015-01-07 | 2015-01-05 | 10.390 | 886,469 | +13,408 | 0.08% | 9,210,595 |
| 2015-01-06 | 2015-01-02 | 10.209 | 873,061 | -9,932 | 0.08% | 8,913,063 |
| 2015-01-05 | 2014-12-31 | 10.410 | 882,993 | +2,483 | 0.08% | 9,192,259 |
| 2015-01-02 | 2014-12-29 | 10.189 | 880,510 | +4,470 | 0.08% | 8,971,380 |
| 2014-12-30 | 2014-12-24 | 10.269 | 876,040 | -7,450 | 0.08% | 8,996,396 |
| 2014-12-23 | 2014-12-19 | 10.370 | 883,490 | -4,469 | 0.08% | 9,161,853 |
| 2014-12-22 | 2014-12-18 | 9.786 | 887,959 | +20,361 | 0.08% | 8,689,677 |
| 2014-12-19 | 2014-12-17 | 10.189 | 867,598 | +14,899 | 0.08% | 8,839,822 |
| 2014-12-18 | 2014-12-16 | 10.733 | 852,699 | +19,865 | 0.08% | 9,151,608 |
| 2014-12-16 | 2014-12-12 | 10.652 | 832,834 | -11,423 | 0.08% | 8,871,326 |
| 2014-12-11 | 2014-12-09 | 9.947 | 844,257 | -36,750 | 0.08% | 8,398,004 |
| 2014-12-10 | 2014-12-08 | 10.451 | 881,007 | -993 | 0.08% | 9,207,064 |
| 2014-12-09 | 2014-12-05 | 10.873 | 882,000 | +2,980 | 0.08% | 9,590,401 |
| 2014-12-05 | 2014-12-03 | 10.430 | 879,020 | +4,469 | 0.08% | 9,168,599 |
| 2014-12-04 | 2014-12-02 | 10.551 | 874,551 | +2,484 | 0.08% | 9,227,645 |
| 2014-12-03 | 2014-12-01 | 11.135 | 872,067 | +6,456 | 0.08% | 9,710,675 |
| 2014-12-02 | 2014-11-28 | 11.780 | 865,611 | -13,409 | 0.08% | 10,196,546 |
| 2014-12-01 | 2014-11-27 | 11.196 | 879,020 | +3,476 | 0.08% | 9,841,198 |
| 2014-11-27 | 2014-11-25 | 11.417 | 875,544 | +4,966 | 0.08% | 9,996,212 |
| 2014-11-26 | 2014-11-24 | 11.659 | 870,578 | -54,628 | 0.08% | 10,149,875 |
| 2014-11-25 | 2014-11-21 | 11.216 | 925,206 | -461,361 | 0.09% | 10,376,911 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,386,567 | -497 | 0.13% | 16,361,116 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,387,064 | -117,203 | 0.13% | 16,422,840 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,504,267 | -54,628 | 0.14% | 17,659,074 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,558,895 | +19,865 | 0.15% | 18,300,370 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,539,030 | -153,953 | 0.14% | 18,439,048 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,692,983 | +4,966 | 0.16% | 19,669,932 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,688,017 | -11,422 | 0.16% | 19,646,224 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,699,439 | -1,490 | 0.16% | 19,402,741 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,700,929 | +47,179 | 0.16% | 19,282,752 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,653,750 | +93,365 | 0.16% | 18,714,603 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,560,385 | -147,497 | 0.15% | 16,149,881 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,707,882 | +264,700 | 0.16% | 17,710,855 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,443,182 | +32,280 | 0.14% | 17,174,457 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,410,902 | +4,470 | 0.13% | 16,420,982 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,406,432 | +49,662 | 0.13% | 17,416,797 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,356,770 | +28,307 | 0.13% | 16,856,439 |
| 2014-10-31 | 2014-10-29 | 12.927 | 1,328,463 | +379,419 | 0.12% | 17,173,505 |
| 2014-10-30 | 2014-10-28 | 12.766 | 949,044 | -9,932 | 0.09% | 12,115,743 |
| 2014-10-29 | 2014-10-27 | 12.384 | 958,976 | -17,879 | 0.09% | 11,875,647 |
| 2014-10-28 | 2014-10-24 | 12.384 | 976,855 | +34,267 | 0.09% | 12,097,055 |
| 2014-10-27 | 2014-10-23 | 12.686 | 942,588 | -30,790 | 0.09% | 11,957,404 |
| 2014-10-24 | 2014-10-22 | 12.565 | 973,378 | +29,797 | 0.09% | 12,230,397 |
| 2014-10-23 | 2014-10-21 | 12.102 | 943,581 | +4,966 | 0.09% | 11,419,001 |
| 2014-10-22 | 2014-10-20 | 12.162 | 938,615 | +14,899 | 0.09% | 11,415,603 |
| 2014-10-21 | 2014-10-17 | 12.142 | 923,716 | -36,253 | 0.09% | 11,215,799 |
| 2014-10-20 | 2014-10-16 | 11.921 | 959,969 | +2,483 | 0.09% | 11,443,355 |
| 2014-10-16 | 2014-10-14 | 11.981 | 957,486 | +2,979 | 0.09% | 11,471,596 |
| 2014-10-15 | 2014-10-13 | 11.840 | 954,507 | +4,967 | 0.09% | 11,301,365 |
| 2014-10-14 | 2014-10-10 | 12.041 | 949,540 | -92,869 | 0.09% | 11,433,755 |
| 2014-10-13 | 2014-10-09 | 12.504 | 1,042,409 | -9,932 | 0.10% | 13,034,795 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,052,341 | -7,946 | 0.10% | 12,862,329 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,060,287 | +115,216 | 0.10% | 12,810,000 |
| 2014-10-08 | 2014-10-06 | 11.759 | 945,071 | -11,422 | 0.09% | 11,113,522 |
| 2014-10-07 | 2014-10-03 | 10.894 | 956,493 | -13,906 | 0.09% | 10,419,659 |
| 2014-10-06 | 2014-09-30 | 11.357 | 970,399 | -4,966 | 0.09% | 11,020,566 |
| 2014-10-03 | 2014-09-29 | 11.316 | 975,365 | +27,314 | 0.09% | 11,037,683 |
| 2014-09-30 | 2014-09-26 | 11.719 | 948,051 | +35,757 | 0.09% | 11,110,385 |
| 2014-09-29 | 2014-09-25 | 11.961 | 912,294 | -152,463 | 0.09% | 10,911,783 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,064,757 | +94,855 | 0.10% | 12,885,445 |
| 2014-09-25 | 2014-09-23 | 11.417 | 969,902 | -52,145 | 0.09% | 11,073,511 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,022,047 | -44,696 | 0.10% | 11,277,838 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,066,743 | -2,483 | 0.10% | 11,792,519 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,069,226 | -27,314 | 0.10% | 11,647,728 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,096,540 | -3,477 | 0.10% | 11,879,036 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,100,017 | +65,554 | 0.10% | 11,961,003 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,034,463 | -4,966 | 0.10% | 11,394,013 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,039,429 | -20,858 | 0.10% | 11,490,571 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,060,287 | -105,780 | 0.10% | 11,870,600 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,166,067 | +4,966 | 0.11% | 12,561,796 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,161,101 | -17,773 | 0.11% | 12,731,817 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,178,874 | -1,977 | 0.11% | 12,568,953 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,180,851 | -60,303 | 0.11% | 12,327,241 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,241,154 | +61,292 | 0.12% | 13,308,301 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,179,862 | -12,852 | 0.11% | 12,460,137 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,192,714 | +23,726 | 0.11% | 12,185,652 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,168,988 | +494 | 0.11% | 12,368,950 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,168,494 | -34,106 | 0.11% | 12,907,443 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,202,600 | +8,898 | 0.11% | 13,162,535 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,193,702 | -69,200 | 0.11% | 13,306,646 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,262,902 | +80,074 | 0.12% | 13,388,195 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,182,828 | +14,334 | 0.11% | 11,438,540 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,168,494 | +9,886 | 0.11% | 11,465,403 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,158,608 | +4,943 | 0.11% | 11,415,280 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,153,665 | +14,334 | 0.11% | 11,669,999 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,139,331 | -14,334 | 0.11% | 11,594,152 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,153,665 | +2,471 | 0.11% | 11,273,219 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,151,194 | -32,128 | 0.11% | 11,295,653 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,183,322 | -14,829 | 0.11% | 11,969,997 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,198,151 | +6,426 | 0.11% | 12,120,001 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,191,725 | +7,908 | 0.11% | 11,717,458 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,183,817 | +12,358 | 0.11% | 11,591,804 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,171,459 | -25,209 | 0.11% | 11,778,896 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,196,668 | +8,403 | 0.11% | 12,322,889 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,188,265 | -39,049 | 0.11% | 12,524,838 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,227,314 | +41,520 | 0.12% | 12,266,022 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,185,794 | +11,369 | 0.11% | 11,827,072 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,174,425 | +22,737 | 0.11% | 11,357,278 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,151,688 | +10,380 | 0.11% | 11,417,000 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,141,308 | +11,863 | 0.13% | 11,291,010 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,129,445 | -19,772 | 0.13% | 11,424,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,149,217 | +189,312 | 0.13% | 11,439,005 |
| 2014-07-18 | 2014-07-16 | 10.986 | 959,905 | +7,415 | 0.11% | 10,545,063 |
| 2014-07-16 | 2014-07-14 | 11.390 | 952,490 | +4,942 | 0.11% | 10,849,005 |
| 2014-07-15 | 2014-07-11 | 11.471 | 947,548 | -88,971 | 0.11% | 10,869,395 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,036,519 | +3,954 | 0.12% | 11,197,978 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,032,565 | -902,073 | 0.12% | 11,364,161 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,934,638 | -5,932 | 0.22% | 20,235,379 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,940,570 | -12,357 | 0.22% | 19,865,565 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,952,927 | +2,966 | 0.22% | 20,189,613 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,949,961 | -73,649 | 0.22% | 19,843,350 |
| 2014-07-02 | 2014-06-27 | 9.954 | 2,023,610 | -988 | 0.23% | 20,142,483 |
| 2014-06-30 | 2014-06-26 | 9.954 | 2,024,598 | -49,429 | 0.23% | 20,152,317 |
| 2014-06-27 | 2014-06-25 | 9.954 | 2,074,027 | +13,346 | 0.23% | 20,644,321 |
| 2014-06-26 | 2014-06-24 | 9.731 | 2,060,681 | -38,060 | 0.23% | 20,052,888 |
| 2014-06-25 | 2014-06-23 | 9.610 | 2,098,741 | +14,828 | 0.24% | 20,168,497 |
| 2014-06-24 | 2014-06-20 | 9.711 | 2,083,913 | +4,943 | 0.24% | 20,236,803 |
| 2014-06-23 | 2014-06-19 | 9.509 | 2,078,970 | -28,174 | 0.24% | 19,768,202 |
| 2014-06-20 | 2014-06-18 | 9.812 | 2,107,144 | +1,977 | 0.24% | 20,675,549 |
| 2014-06-19 | 2014-06-17 | 9.934 | 2,105,167 | +24,714 | 0.24% | 20,911,690 |
| 2014-06-18 | 2014-06-16 | 10.116 | 2,080,453 | +14,829 | 0.24% | 21,045,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 2,065,624 | -2,966 | 0.23% | 20,853,209 |
| 2014-06-16 | 2014-06-12 | 9.853 | 2,068,590 | -16,806 | 0.23% | 20,380,952 |
| 2014-06-13 | 2014-06-11 | 9.691 | 2,085,396 | +11,863 | 0.24% | 20,209,015 |
| 2014-06-12 | 2014-06-10 | 9.893 | 2,073,533 | +4,449 | 0.23% | 20,513,554 |
| 2014-06-11 | 2014-06-09 | 9.671 | 2,069,084 | +436,949 | 0.23% | 20,009,079 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,632,135 | +337,598 | 0.18% | 15,618,464 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,294,537 | +86,500 | 0.15% | 12,309,302 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,208,037 | +989 | 0.14% | 10,655,843 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,207,048 | +3,954 | 0.14% | 10,744,799 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,203,094 | -18,288 | 0.14% | 10,612,242 |
| 2014-06-03 | 2014-05-29 | 8.234 | 1,221,382 | -24,715 | 0.14% | 10,056,967 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,246,097 | -14,828 | 0.14% | 10,361,312 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,260,925 | -495 | 0.14% | 10,510,117 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,261,420 | -14,828 | 0.14% | 10,361,123 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,276,248 | +13,840 | 0.14% | 10,689,478 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,262,408 | +1,483 | 0.14% | 10,011,678 |
| 2014-05-22 | 2014-05-20 | 8.012 | 1,260,925 | +3,460 | 0.14% | 10,101,957 |
| 2014-05-21 | 2014-05-19 | 8.101 | 1,257,465 | +44,485 | 0.14% | 10,186,759 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,212,980 | +37,453 | 0.14% | 9,801,445 |
| 2014-05-16 | 2014-05-14 | 8.307 | 1,175,527 | +1,945 | 0.14% | 9,764,677 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,173,582 | +18,482 | 0.14% | 9,989,821 |
| 2014-05-14 | 2014-05-12 | 8.430 | 1,155,100 | -19,455 | 0.13% | 9,737,497 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,174,555 | -30,154 | 0.14% | 9,804,903 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,204,709 | -110,889 | 0.14% | 9,585,991 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,315,598 | +24,804 | 0.15% | 11,198,696 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,290,794 | -973 | 0.15% | 11,810,298 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,291,767 | -1,459 | 0.15% | 11,367,681 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,293,226 | -10,700 | 0.15% | 11,114,620 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,303,926 | +12,159 | 0.15% | 10,992,101 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,291,767 | -13,618 | 0.15% | 11,527,041 |
| 2014-04-28 | 2014-04-24 | 8.718 | 1,305,385 | +4,864 | 0.15% | 11,380,161 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,300,521 | +58,849 | 0.15% | 11,311,017 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,241,672 | +2,432 | 0.14% | 10,467,300 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,239,240 | -12,646 | 0.14% | 10,217,478 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,251,886 | +168,767 | 0.14% | 10,218,784 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,083,119 | -11,187 | 0.12% | 8,796,647 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,094,306 | +5,837 | 0.13% | 9,067,504 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,088,469 | -1,946 | 0.13% | 9,063,898 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,090,415 | -12,159 | 0.13% | 9,035,263 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,102,574 | +28,695 | 0.13% | 8,954,653 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,073,879 | -18,481 | 0.12% | 8,787,844 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,092,360 | -7,295 | 0.13% | 9,343,359 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,099,655 | +26,263 | 0.13% | 9,066,606 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,073,392 | +23,831 | 0.12% | 8,982,489 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,049,561 | -48,149 | 0.12% | 8,567,263 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,097,710 | +14,104 | 0.13% | 8,802,299 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,083,606 | -18,968 | 0.12% | 8,778,323 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,102,574 | -33,558 | 0.13% | 8,229,213 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,136,132 | -62,741 | 0.13% | 8,432,957 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,198,873 | +4,378 | 0.14% | 7,912,653 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,194,495 | +15,563 | 0.14% | 8,276,718 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,178,932 | +11,673 | 0.14% | 8,023,441 |
| 2014-03-24 | 2014-03-20 | 7.032 | 1,167,259 | -277,224 | 0.13% | 8,207,998 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,444,483 | -147,853 | 0.17% | 10,602,898 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,592,336 | -100,190 | 0.18% | 11,360,779 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,692,526 | +148,339 | 0.19% | 11,762,401 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,544,187 | +104,567 | 0.18% | 10,350,502 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,439,620 | -4,863 | 0.17% | 10,626,402 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,444,483 | -60,795 | 0.17% | 10,751,398 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,505,278 | +48,636 | 0.17% | 11,544,349 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,456,642 | -111,863 | 0.17% | 11,141,398 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,568,505 | -151,743 | 0.18% | 12,287,253 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,720,248 | +146,880 | 0.20% | 12,910,047 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,573,368 | +4,377 | 0.18% | 11,419,548 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,568,991 | +99,217 | 0.18% | 11,484,560 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,469,774 | -13,618 | 0.17% | 10,244,580 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,483,392 | -4,864 | 0.17% | 10,644,500 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,488,256 | +6,809 | 0.17% | 10,618,203 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,481,447 | +22,373 | 0.17% | 10,356,403 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,459,074 | +17,509 | 0.17% | 10,709,999 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,441,565 | +286,951 | 0.17% | 10,225,799 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,154,614 | -9,727 | 0.13% | 8,475,180 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,164,341 | -50,581 | 0.13% | 8,618,399 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,214,922 | +14,104 | 0.14% | 8,593,118 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,200,818 | +32,586 | 0.14% | 8,147,700 |
| 2014-02-17 | 2014-02-13 | 6.723 | 1,168,232 | -217,402 | 0.13% | 7,854,540 |
| 2014-02-14 | 2014-02-12 | 6.580 | 1,385,634 | +87,544 | 0.16% | 9,116,800 |
| 2014-02-13 | 2014-02-11 | 6.682 | 1,298,090 | -20,913 | 0.15% | 8,674,253 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,319,003 | -40,368 | 0.15% | 9,030,960 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,359,371 | -21,886 | 0.16% | 9,307,352 |
| 2014-02-10 | 2014-02-06 | 6.271 | 1,381,257 | -12,645 | 0.16% | 8,662,001 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,393,902 | -81,222 | 0.16% | 8,712,639 |
| 2014-02-06 | 2014-02-04 | 6.477 | 1,475,124 | +24,318 | 0.17% | 9,553,951 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,450,806 | +11,186 | 0.17% | 9,575,430 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,439,620 | +1,946 | 0.17% | 9,353,602 |
| 2014-01-29 | 2014-01-27 | 6.538 | 1,437,674 | +1,945 | 0.17% | 9,400,078 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,435,729 | -111,862 | 0.17% | 9,594,001 |
| 2014-01-27 | 2014-01-23 | 6.929 | 1,547,591 | -47,177 | 0.18% | 10,723,338 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,594,768 | -53,499 | 0.18% | 10,787,910 |
| 2014-01-23 | 2014-01-21 | 6.806 | 1,648,267 | +34,045 | 0.19% | 11,217,588 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,614,222 | +93,867 | 0.19% | 11,251,408 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,520,355 | -25,291 | 0.17% | 10,378,319 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,545,646 | -40,368 | 0.18% | 9,724,681 |
| 2014-01-17 | 2014-01-15 | 6.107 | 1,586,014 | -23,345 | 0.18% | 9,685,173 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,609,359 | +70,036 | 0.19% | 9,629,192 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,539,323 | +265,065 | 0.18% | 9,779,849 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,274,258 | +25,291 | 0.15% | 8,148,200 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,248,967 | -41,341 | 0.14% | 8,140,557 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,290,308 | +172,657 | 0.15% | 8,463,071 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,117,651 | -311,269 | 0.13% | 7,399,562 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,428,920 | +272,847 | 0.16% | 9,519,121 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,156,073 | -294,733 | 0.13% | 7,487,550 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,450,806 | +324,401 | 0.17% | 9,306,960 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,126,405 | +111,862 | 0.13% | 6,785,879 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,014,543 | -9,727 | 0.12% | 5,986,821 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,024,270 | -29,181 | 0.12% | 6,065,280 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,053,451 | +8,754 | 0.12% | 6,281,397 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,044,697 | -73,440 | 0.12% | 5,649,240 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,118,137 | +39,881 | 0.13% | 6,207,299 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,078,256 | +30,154 | 0.12% | 5,919,391 |
| 2013-12-18 | 2013-12-16 | 4.852 | 1,048,102 | -7,781 | 0.12% | 5,085,802 |
| 2013-12-17 | 2013-12-13 | 4.852 | 1,055,883 | +22,372 | 0.12% | 5,123,559 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,033,511 | +150,771 | 0.12% | 5,057,501 |
| 2013-12-13 | 2013-12-11 | 4.935 | 882,740 | -29,181 | 0.10% | 4,356,001 |
| 2013-12-12 | 2013-12-10 | 5.037 | 911,921 | -21,400 | 0.10% | 4,593,749 |
| 2013-12-11 | 2013-12-09 | 4.914 | 933,321 | -10,700 | 0.11% | 4,586,410 |
| 2013-12-10 | 2013-12-06 | 4.832 | 944,021 | -29,181 | 0.11% | 4,561,350 |
| 2013-12-09 | 2013-12-05 | 4.894 | 973,202 | -46,204 | 0.11% | 4,762,378 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,019,406 | +26,749 | 0.12% | 5,030,398 |
| 2013-12-05 | 2013-12-03 | 4.996 | 992,657 | +13,132 | 0.11% | 4,959,631 |
| 2013-12-03 | 2013-11-29 | 5.037 | 979,525 | +4,864 | 0.11% | 4,934,300 |
| 2013-12-02 | 2013-11-28 | 5.140 | 974,661 | -48,636 | 0.11% | 5,009,998 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,023,297 | -96,299 | 0.12% | 4,881,279 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,119,596 | +48,636 | 0.13% | 5,064,399 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,070,960 | -19,455 | 0.12% | 4,866,418 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,090,415 | +29,182 | 0.13% | 4,999,661 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,061,233 | +82,194 | 0.12% | 5,018,599 |
| 2013-11-22 | 2013-11-20 | 4.729 | 979,039 | -164,875 | 0.11% | 4,629,901 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,143,914 | +3,891 | 0.13% | 4,751,040 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,140,023 | -30,641 | 0.13% | 4,711,439 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,170,664 | +1,946 | 0.13% | 4,789,931 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,168,718 | +140,071 | 0.13% | 4,613,759 |
| 2013-11-14 | 2013-11-12 | 4.112 | 1,028,647 | -38,909 | 0.12% | 4,229,999 |
| 2013-11-13 | 2013-11-11 | 4.174 | 1,067,556 | +24,318 | 0.12% | 4,455,851 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,043,238 | -21,400 | 0.12% | 4,461,600 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,064,638 | +38,909 | 0.12% | 4,421,781 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,025,729 | -65,172 | 0.12% | 4,323,450 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,090,901 | -43,286 | 0.13% | 4,418,710 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,134,187 | -9,727 | 0.13% | 4,477,440 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,143,914 | -3,891 | 0.13% | 4,492,320 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,147,805 | +31,613 | 0.13% | 4,366,000 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,116,192 | +24,318 | 0.13% | 4,452,301 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,091,874 | -20,427 | 0.13% | 4,377,751 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,112,301 | +131,317 | 0.13% | 4,711,221 |
| 2013-10-22 | 2013-10-18 | 4.297 | 980,984 | +4,863 | 0.11% | 4,215,529 |
| 2013-10-18 | 2013-10-16 | 4.421 | 976,121 | -131,316 | 0.11% | 4,315,052 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,107,437 | +121,589 | 0.13% | 5,009,399 |
| 2013-10-16 | 2013-10-11 | 4.338 | 985,848 | +14,105 | 0.11% | 4,276,971 |
| 2013-10-15 | 2013-10-10 | 4.318 | 971,743 | -14,591 | 0.11% | 4,195,799 |
| 2013-10-11 | 2013-10-09 | 4.318 | 986,334 | -48,636 | 0.11% | 4,258,800 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,034,970 | -25,777 | 0.12% | 4,256,001 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,060,747 | -14,591 | 0.12% | 4,143,901 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,075,338 | +24,318 | 0.12% | 4,267,232 |
| 2013-10-07 | 2013-10-03 | 4.071 | 1,051,020 | -24,318 | 0.12% | 4,278,781 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,075,338 | +40,368 | 0.12% | 4,377,782 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,034,970 | +55,931 | 0.12% | 4,256,001 |
| 2013-09-27 | 2013-09-25 | 4.297 | 979,039 | -80,249 | 0.11% | 4,207,171 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,059,288 | +4,864 | 0.12% | 4,377,781 |
| 2013-09-25 | 2013-09-23 | 4.112 | 1,054,424 | -9,727 | 0.12% | 4,335,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,064,151 | +34,045 | 0.12% | 4,354,119 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,030,106 | +36,477 | 0.12% | 4,299,539 |
| 2013-09-19 | 2013-09-17 | 4.256 | 993,629 | +9,727 | 0.11% | 4,229,008 |
| 2013-09-17 | 2013-09-13 | 4.297 | 983,902 | -487 | 0.11% | 4,228,069 |
| 2013-09-13 | 2013-09-11 | 4.462 | 984,389 | -82,681 | 0.11% | 4,392,082 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,067,070 | +2,432 | 0.12% | 4,563,522 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,064,638 | +72,954 | 0.12% | 4,465,561 |
| 2013-09-09 | 2013-09-05 | 4.215 | 991,684 | -973 | 0.11% | 4,179,950 |
| 2013-09-06 | 2013-09-04 | 3.968 | 992,657 | +4,864 | 0.11% | 3,939,131 |
| 2013-09-04 | 2013-09-02 | 4.112 | 987,793 | -14,591 | 0.11% | 4,061,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,002,384 | -45,231 | 0.12% | 3,957,120 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,047,615 | -10,700 | 0.12% | 4,006,439 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,058,315 | -7,782 | 0.12% | 3,677,440 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,066,097 | +7,296 | 0.12% | 3,770,241 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,058,801 | +9,727 | 0.12% | 3,766,209 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,049,074 | -213,998 | 0.12% | 3,602,189 |
| 2013-08-23 | 2013-08-21 | 3.557 | 1,263,072 | +243,179 | 0.15% | 4,492,811 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,019,893 | -274,792 | 0.12% | 3,648,781 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,294,685 | +4,864 | 0.15% | 4,631,880 |
| 2013-08-20 | 2013-08-16 | 3.516 | 1,289,821 | +4,863 | 0.15% | 4,534,918 |
| 2013-08-19 | 2013-08-15 | 3.536 | 1,284,958 | -142,016 | 0.15% | 4,544,240 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,426,974 | -43,773 | 0.16% | 5,134,498 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,470,747 | -4,863 | 0.17% | 5,201,281 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,475,610 | -14,591 | 0.17% | 5,127,459 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,490,201 | +183,843 | 0.17% | 4,902,400 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,306,358 | -9,727 | 0.15% | 4,082,721 |
| 2013-08-05 | 2013-08-01 | 3.064 | 1,316,085 | +24,318 | 0.15% | 4,031,941 |
| 2013-08-01 | 2013-07-30 | 3.022 | 1,291,767 | -29,181 | 0.15% | 3,904,320 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,320,948 | +29,181 | 0.15% | 4,128,319 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,291,767 | -14,591 | 0.15% | 3,957,440 |
| 2013-07-25 | 2013-07-23 | 3.043 | 1,306,358 | -4,863 | 0.15% | 3,975,281 |
| 2013-07-17 | 2013-07-15 | 3.022 | 1,311,221 | +9,727 | 0.15% | 3,963,119 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,301,494 | +35,018 | 0.15% | 3,906,960 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,266,476 | -141,044 | 0.15% | 3,645,599 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,407,520 | +121,589 | 0.16% | 3,993,720 |
| 2013-07-04 | 2013-07-02 | 2.961 | 1,285,931 | -218,861 | 0.15% | 3,807,361 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,504,792 | +243,179 | 0.17% | 4,486,301 |
| 2013-07-02 | 2013-06-27 | 2.981 | 1,261,613 | -9,727 | 0.15% | 3,761,301 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,271,340 | +4,864 | 0.15% | 3,685,740 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,266,476 | -9,727 | 0.15% | 3,905,999 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,276,203 | +24,317 | 0.15% | 4,014,719 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,251,886 | +43,773 | 0.14% | 4,015,441 |
| 2013-06-18 | 2013-06-14 | 3.125 | 1,208,113 | +85,112 | 0.14% | 3,775,679 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,123,001 | -26,749 | 0.13% | 3,648,221 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,149,750 | -72,954 | 0.13% | 3,616,919 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,222,704 | +14,591 | 0.14% | 4,193,261 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,208,113 | +46,509 | 0.14% | 4,321,151 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,161,604 | +19,011 | 0.14% | 4,154,799 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,142,593 | -13,308 | 0.13% | 3,990,641 |
| 2013-06-06 | 2013-06-04 | 3.261 | 1,155,901 | +2,852 | 0.14% | 3,769,601 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,153,049 | -61,788 | 0.14% | 3,760,300 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,214,837 | -9,505 | 0.14% | 4,012,922 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,224,342 | +5,228 | 0.14% | 4,121,599 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,219,114 | +39,924 | 0.14% | 3,847,500 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,179,190 | +9,506 | 0.14% | 3,771,120 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,169,684 | +9,506 | 0.14% | 3,470,010 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,160,178 | +19,011 | 0.14% | 3,539,449 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,141,167 | +19,012 | 0.13% | 3,649,520 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,122,155 | +28,517 | 0.13% | 3,706,769 |
| 2013-05-23 | 2013-05-21 | 3.535 | 1,093,638 | -142,587 | 0.13% | 3,865,680 |
| 2013-05-22 | 2013-05-20 | 3.535 | 1,236,225 | +14,734 | 0.15% | 4,369,682 |
| 2013-05-20 | 2013-05-15 | 3.640 | 1,221,491 | +80,324 | 0.14% | 4,446,102 |
| 2013-05-16 | 2013-05-14 | 3.724 | 1,141,167 | +14,259 | 0.13% | 4,249,770 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,126,908 | -4,753 | 0.13% | 4,196,669 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,131,661 | -76,046 | 0.13% | 4,238,180 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,207,707 | -61,788 | 0.14% | 4,294,289 |
| 2013-05-08 | 2013-05-06 | 3.429 | 1,269,495 | +95,058 | 0.15% | 4,353,731 |
| 2013-05-07 | 2013-05-03 | 3.472 | 1,174,437 | -6,654 | 0.14% | 4,077,150 |
| 2013-05-06 | 2013-05-02 | 3.451 | 1,181,091 | +19,011 | 0.14% | 4,075,400 |
| 2013-04-26 | 2013-04-24 | 3.472 | 1,162,080 | -14,258 | 0.14% | 4,034,252 |
| 2013-04-11 | 2013-04-09 | 3.303 | 1,176,338 | +4,753 | 0.14% | 3,885,749 |
| 2013-04-09 | 2013-04-05 | 3.324 | 1,171,585 | -47,529 | 0.14% | 3,894,699 |
| 2013-04-08 | 2013-04-03 | 3.387 | 1,219,114 | -23,765 | 0.14% | 4,129,650 |
| 2013-04-03 | 2013-03-28 | 3.408 | 1,242,879 | -21,863 | 0.15% | 4,236,302 |
| 2013-04-02 | 2013-03-27 | 3.345 | 1,264,742 | -23,764 | 0.15% | 4,230,991 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,288,506 | +11,882 | 0.15% | 4,554,479 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,276,624 | -23,764 | 0.15% | 3,921,560 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,300,388 | -23,765 | 0.15% | 4,076,639 |
| 2013-03-14 | 2013-03-12 | 3.177 | 1,324,153 | -23,764 | 0.16% | 4,206,861 |
| 2013-03-13 | 2013-03-11 | 3.219 | 1,347,917 | -38,023 | 0.16% | 4,339,079 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,385,940 | +23,764 | 0.16% | 4,578,119 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,362,176 | -49,430 | 0.16% | 4,442,300 |
| 2013-03-07 | 2013-03-05 | 3.093 | 1,411,606 | -23,764 | 0.17% | 4,365,901 |
| 2013-03-06 | 2013-03-04 | 3.051 | 1,435,370 | +23,764 | 0.17% | 4,378,999 |
| 2013-03-05 | 2013-03-01 | 3.177 | 1,411,606 | +23,765 | 0.17% | 4,484,701 |
| 2013-03-04 | 2013-02-28 | 3.177 | 1,387,841 | -23,765 | 0.16% | 4,409,199 |
| 2013-02-28 | 2013-02-26 | 2.988 | 1,411,606 | -23,764 | 0.17% | 4,217,401 |
| 2013-02-26 | 2013-02-22 | 3.135 | 1,435,370 | -95,058 | 0.17% | 4,499,799 |
| 2013-02-25 | 2013-02-21 | 3.114 | 1,530,428 | +23,765 | 0.18% | 4,765,600 |
| 2013-02-22 | 2013-02-20 | 3.219 | 1,506,663 | +23,764 | 0.18% | 4,850,099 |
| 2013-02-21 | 2013-02-19 | 3.303 | 1,482,899 | +9,506 | 0.17% | 4,898,400 |
| 2013-02-20 | 2013-02-18 | 3.408 | 1,473,393 | -19,012 | 0.17% | 5,021,999 |
| 2013-02-19 | 2013-02-15 | 3.261 | 1,492,405 | +14,259 | 0.18% | 4,867,001 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,478,146 | -63,213 | 0.17% | 4,820,499 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,541,359 | -22,339 | 0.18% | 4,896,928 |
| 2013-02-14 | 2013-02-07 | 2.882 | 1,563,698 | +475 | 0.18% | 4,507,300 |
| 2013-02-08 | 2013-02-06 | 2.882 | 1,563,223 | -19,962 | 0.18% | 4,505,931 |
| 2013-02-07 | 2013-02-05 | 2.882 | 1,583,185 | +33,270 | 0.19% | 4,563,470 |
| 2013-02-06 | 2013-02-04 | 2.946 | 1,549,915 | +1,901 | 0.18% | 4,565,401 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,548,014 | +14,259 | 0.18% | 4,527,231 |
| 2013-02-04 | 2013-01-31 | 2.967 | 1,533,755 | -14,734 | 0.18% | 4,550,070 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,548,489 | -23,764 | 0.18% | 4,463,461 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,572,253 | -28,518 | 0.19% | 4,432,719 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,600,771 | -147,339 | 0.19% | 4,614,161 |
| 2013-01-28 | 2013-01-24 | 2.967 | 1,748,110 | +33,270 | 0.21% | 5,185,980 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,714,840 | +14,259 | 0.20% | 5,123,361 |
| 2013-01-24 | 2013-01-22 | 3.009 | 1,700,581 | +105,039 | 0.20% | 5,116,540 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,595,542 | +13,783 | 0.19% | 4,766,939 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,581,759 | -118,822 | 0.19% | 4,459,520 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,700,581 | -4,753 | 0.20% | 4,937,640 |
| 2013-01-17 | 2013-01-15 | 2.988 | 1,705,334 | +14,259 | 0.20% | 5,094,960 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,691,075 | +4,753 | 0.20% | 5,052,359 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,686,322 | -71,294 | 0.20% | 4,967,199 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,757,616 | +1,426 | 0.21% | 5,251,161 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,756,190 | +33,270 | 0.21% | 5,136,051 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,722,920 | +33,271 | 0.20% | 4,821,251 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,689,649 | -1,426 | 0.20% | 4,976,999 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,691,075 | +33,270 | 0.20% | 4,910,039 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,657,805 | -9,506 | 0.20% | 4,639,040 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,667,311 | -52,282 | 0.20% | 4,385,000 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,719,593 | +37,073 | 0.20% | 4,413,961 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,682,520 | +57,985 | 0.20% | 4,283,400 |
| 2012-12-21 | 2012-12-19 | 2.609 | 1,624,535 | -2,376 | 0.19% | 4,238,320 |
| 2012-12-20 | 2012-12-18 | 2.588 | 1,626,911 | +9,505 | 0.19% | 4,210,289 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,617,406 | +14,259 | 0.19% | 4,219,721 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,603,147 | +147,339 | 0.19% | 4,216,250 |
| 2012-12-17 | 2012-12-13 | 2.567 | 1,455,808 | +123,575 | 0.17% | 3,736,861 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,332,233 | +15,685 | 0.16% | 3,307,541 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,316,548 | +19,011 | 0.15% | 3,323,999 |
| 2012-12-11 | 2012-12-07 | 2.462 | 1,297,537 | -33,270 | 0.15% | 3,194,101 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,330,807 | +14,259 | 0.16% | 3,248,000 |
| 2012-12-06 | 2012-12-04 | 2.441 | 1,316,548 | +38,023 | 0.15% | 3,213,200 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,278,525 | +19,011 | 0.15% | 3,174,200 |
| 2012-11-29 | 2012-11-27 | 2.483 | 1,259,514 | +9,506 | 0.15% | 3,127,001 |
| 2012-11-19 | 2012-11-15 | 2.378 | 1,250,008 | -159,221 | 0.15% | 2,971,900 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,409,229 | +16,635 | 0.17% | 3,380,099 |
| 2012-11-14 | 2012-11-12 | 2.504 | 1,392,594 | -15,685 | 0.16% | 3,486,699 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,408,279 | -168,727 | 0.17% | 3,585,230 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,577,006 | -136,883 | 0.19% | 4,081,140 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,713,889 | +68,441 | 0.20% | 4,579,620 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,645,448 | -247,625 | 0.19% | 4,258,261 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,893,073 | -36,597 | 0.22% | 4,978,751 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,929,670 | -84,601 | 0.23% | 5,034,400 |
| 2012-11-05 | 2012-11-01 | 2.630 | 2,014,271 | +385,458 | 0.24% | 5,297,499 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,628,813 | +60,837 | 0.19% | 4,112,401 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,567,976 | +4,753 | 0.18% | 3,694,881 |
| 2012-10-31 | 2012-10-29 | 2.441 | 1,563,223 | +28,518 | 0.18% | 3,815,241 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,534,705 | -568,445 | 0.18% | 3,713,349 |
| 2012-10-29 | 2012-10-25 | 2.462 | 2,103,150 | -479,091 | 0.25% | 5,177,250 |
| 2012-10-26 | 2012-10-24 | 2.546 | 2,582,241 | +938,695 | 0.30% | 6,573,931 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,643,546 | -11,883 | 0.19% | 4,011,279 |
| 2012-10-24 | 2012-10-19 | 2.399 | 1,655,429 | -164,925 | 0.19% | 3,970,621 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,820,354 | +142,587 | 0.21% | 4,327,901 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,677,767 | +57,985 | 0.20% | 3,812,400 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,619,782 | -24,240 | 0.19% | 3,680,640 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,644,022 | +31,369 | 0.19% | 3,666,541 |
| 2012-10-12 | 2012-10-10 | 2.188 | 1,612,653 | +23,765 | 0.19% | 3,528,721 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,588,888 | +18,061 | 0.19% | 3,443,289 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,570,827 | +150,666 | 0.18% | 3,503,299 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,420,161 | +114,069 | 0.17% | 3,047,760 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,306,092 | +80,324 | 0.15% | 2,775,480 |
| 2012-10-03 | 2012-09-27 | 2.083 | 1,225,768 | -18,536 | 0.14% | 2,553,210 |
| 2012-09-28 | 2012-09-26 | 2.041 | 1,244,304 | +19,011 | 0.15% | 2,539,459 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,225,293 | +47,529 | 0.14% | 2,603,780 |
| 2012-09-25 | 2012-09-21 | 2.209 | 1,177,764 | -5,704 | 0.14% | 2,601,900 |
| 2012-09-24 | 2012-09-20 | 2.209 | 1,183,468 | +21,388 | 0.14% | 2,614,501 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,162,080 | +12,833 | 0.14% | 2,616,151 |
| 2012-09-20 | 2012-09-18 | 2.230 | 1,149,247 | -2,851 | 0.14% | 2,563,081 |
| 2012-09-19 | 2012-09-17 | 2.314 | 1,152,098 | +13,783 | 0.14% | 2,666,399 |
| 2012-09-18 | 2012-09-14 | 2.356 | 1,138,315 | +7,129 | 0.13% | 2,682,400 |
| 2012-09-17 | 2012-09-13 | 2.314 | 1,131,186 | +14,259 | 0.13% | 2,618,000 |
| 2012-09-14 | 2012-09-12 | 2.314 | 1,116,927 | -1,901 | 0.13% | 2,585,000 |
| 2012-09-13 | 2012-09-11 | 2.272 | 1,118,828 | +7,129 | 0.13% | 2,542,319 |
| 2012-09-10 | 2012-09-06 | 2.188 | 1,111,699 | -47,529 | 0.13% | 2,432,560 |
| 2012-09-03 | 2012-08-30 | 2.251 | 1,159,228 | -109,316 | 0.14% | 2,609,730 |
| 2012-08-29 | 2012-08-27 | 2.272 | 1,268,544 | -16,160 | 0.15% | 2,882,520 |
| 2012-08-16 | 2012-08-14 | 2.209 | 1,284,704 | -74,145 | 0.15% | 2,838,150 |
| 2012-08-14 | 2012-08-10 | 2.230 | 1,358,849 | -7,129 | 0.16% | 3,030,540 |
| 2012-08-13 | 2012-08-09 | 2.209 | 1,365,978 | +4,753 | 0.16% | 3,017,700 |
| 2012-08-10 | 2012-08-08 | 2.230 | 1,361,225 | +88,403 | 0.16% | 3,035,839 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,272,822 | -38,973 | 0.15% | 2,811,901 |
| 2012-08-08 | 2012-08-06 | 2.125 | 1,311,795 | +135,457 | 0.15% | 2,787,599 |
| 2012-08-07 | 2012-08-03 | 2.062 | 1,176,338 | -95,533 | 0.14% | 2,425,500 |
| 2012-08-06 | 2012-08-02 | 2.083 | 1,271,871 | +81,749 | 0.15% | 2,649,240 |
| 2012-07-27 | 2012-07-25 | 2.062 | 1,190,122 | +71,294 | 0.14% | 2,453,921 |
| 2012-07-24 | 2012-07-20 | 2.335 | 1,118,828 | -76,522 | 0.13% | 2,612,939 |
| 2012-07-18 | 2012-07-16 | 2.462 | 1,195,350 | -14,258 | 0.14% | 2,942,551 |
| 2012-07-06 | 2012-07-04 | 2.735 | 1,209,608 | +14,258 | 0.14% | 3,308,499 |
| 2012-06-27 | 2012-06-25 | 2.735 | 1,195,350 | -47,529 | 0.14% | 3,269,501 |
| 2012-06-15 | 2012-06-13 | 2.693 | 1,242,879 | +14,259 | 0.15% | 3,347,201 |
| 2012-06-14 | 2012-06-12 | 2.714 | 1,228,620 | +23,765 | 0.14% | 3,334,650 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,204,855 | +2,426 | 0.14% | 3,174,591 |
| 2012-06-05 | 2012-06-01 | 2.741 | 1,202,429 | -16,472 | 0.14% | 3,295,949 |
| 2012-06-01 | 2012-05-30 | 2.614 | 1,218,901 | -9,412 | 0.14% | 3,185,700 |
| 2012-05-31 | 2012-05-29 | 2.656 | 1,228,313 | +16,471 | 0.15% | 3,262,499 |
| 2012-05-30 | 2012-05-28 | 2.571 | 1,211,842 | +9,413 | 0.14% | 3,115,751 |
| 2012-05-28 | 2012-05-24 | 2.677 | 1,202,429 | +470 | 0.14% | 3,219,299 |
| 2012-05-22 | 2012-05-18 | 2.635 | 1,201,959 | +42,356 | 0.14% | 3,166,961 |
| 2012-05-18 | 2012-05-16 | 2.656 | 1,159,603 | -7,059 | 0.14% | 3,080,000 |
| 2012-04-11 | 2012-04-05 | 2.975 | 1,166,662 | +7,059 | 0.14% | 3,470,599 |
| 2012-03-27 | 2012-03-23 | 3.166 | 1,159,603 | -11,766 | 0.14% | 3,671,359 |
| 2012-03-23 | 2012-03-21 | 3.209 | 1,171,369 | +4,707 | 0.14% | 3,758,391 |
| 2012-03-16 | 2012-03-14 | 3.379 | 1,166,662 | +11,765 | 0.14% | 3,941,609 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,154,897 | +56,474 | 0.14% | 4,024,560 |
| 2012-02-28 | 2012-02-24 | 3.612 | 1,098,423 | +9,413 | 0.13% | 3,967,801 |
| 2012-02-17 | 2012-02-15 | 3.527 | 1,089,010 | -4,707 | 0.13% | 3,841,238 |
| 2012-02-15 | 2012-02-13 | 3.549 | 1,093,717 | -18,824 | 0.13% | 3,881,081 |
| 2012-02-14 | 2012-02-10 | 3.612 | 1,112,541 | -14,119 | 0.13% | 4,018,799 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,126,660 | +14,119 | 0.13% | 4,141,620 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,112,541 | +4,706 | 0.13% | 3,900,599 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,107,835 | +14,118 | 0.13% | 3,954,719 |
| 2012-02-06 | 2012-02-02 | 3.442 | 1,093,717 | -32,943 | 0.13% | 3,764,881 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,126,660 | -14,118 | 0.13% | 3,830,400 |
| 2012-02-01 | 2012-01-30 | 3.315 | 1,140,778 | -18,825 | 0.14% | 3,781,439 |
| 2012-01-31 | 2012-01-27 | 3.357 | 1,159,603 | -1,412 | 0.14% | 3,893,119 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,161,015 | +23,531 | 0.14% | 3,725,170 |
| 2012-01-26 | 2012-01-19 | 3.102 | 1,137,484 | -7,059 | 0.14% | 3,528,820 |
| 2011-12-20 | 2011-12-16 | 2.741 | 1,144,543 | -4,707 | 0.14% | 3,137,279 |
| 2011-12-12 | 2011-12-08 | 3.017 | 1,149,250 | +9,413 | 0.14% | 3,467,641 |
| 2011-12-09 | 2011-12-07 | 3.017 | 1,139,837 | +7,059 | 0.14% | 3,439,239 |
| 2011-12-08 | 2011-12-06 | 2.954 | 1,132,778 | -471 | 0.13% | 3,345,730 |
| 2011-12-07 | 2011-12-05 | 3.081 | 1,133,249 | +4,707 | 0.13% | 3,491,601 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,128,542 | +4,706 | 0.13% | 3,453,119 |
| 2011-12-05 | 2011-12-01 | 3.166 | 1,123,836 | +23,531 | 0.13% | 3,558,119 |
| 2011-11-15 | 2011-11-11 | 3.209 | 1,100,305 | +440,028 | 0.13% | 3,530,379 |
| 2011-11-10 | 2011-11-08 | 3.400 | 660,277 | -5,648 | 0.08% | 2,244,799 |
| 2011-11-03 | 2011-11-01 | 3.527 | 665,925 | -23,531 | 0.08% | 2,348,901 |
| 2011-10-31 | 2011-10-27 | 3.612 | 689,456 | +23,531 | 0.08% | 2,490,501 |
| 2011-10-24 | 2011-10-20 | 3.570 | 665,925 | -6,588 | 0.08% | 2,377,201 |
| 2011-10-21 | 2011-10-19 | 3.527 | 672,513 | -471 | 0.08% | 2,372,139 |
| 2011-10-17 | 2011-10-13 | 3.549 | 672,984 | -4,706 | 0.08% | 2,388,100 |
| 2011-10-13 | 2011-10-11 | 3.345 | 677,690 | +10,388 | 0.08% | 2,266,746 |
| 2011-10-07 | 2011-10-04 | 3.237 | 667,302 | -13,902 | 0.08% | 2,160,000 |
| 2011-10-04 | 2011-09-30 | 3.280 | 681,204 | -9,268 | 0.08% | 2,234,400 |
| 2011-09-30 | 2011-09-27 | 3.194 | 690,472 | +13,902 | 0.08% | 2,205,200 |
| 2011-09-01 | 2011-08-30 | 3.172 | 676,570 | -11,585 | 0.08% | 2,146,200 |
| 2011-08-23 | 2011-08-19 | 3.215 | 688,155 | +2,317 | 0.08% | 2,212,650 |
| 2011-08-17 | 2011-08-15 | 3.194 | 685,838 | -3,244 | 0.08% | 2,190,400 |
| 2011-08-16 | 2011-08-12 | 3.086 | 689,082 | +5,098 | 0.08% | 2,126,410 |
| 2011-08-12 | 2011-08-10 | 3.086 | 683,984 | -25,488 | 0.08% | 2,110,679 |
| 2011-08-11 | 2011-08-09 | 3.000 | 709,472 | +25,488 | 0.09% | 2,128,091 |
| 2011-08-09 | 2011-08-05 | 3.647 | 683,984 | -13,903 | 0.08% | 2,494,438 |
| 2011-07-27 | 2011-07-25 | 3.820 | 697,887 | -13,902 | 0.08% | 2,665,622 |
| 2011-07-15 | 2011-07-13 | 3.884 | 711,789 | -4,634 | 0.09% | 2,764,801 |
| 2011-07-14 | 2011-07-12 | 3.884 | 716,423 | -1,390 | 0.09% | 2,782,801 |
| 2011-07-11 | 2011-07-07 | 4.035 | 717,813 | +27,804 | 0.09% | 2,896,630 |
| 2011-07-07 | 2011-07-05 | 3.971 | 690,009 | -13,902 | 0.08% | 2,739,761 |
| 2011-06-28 | 2011-06-24 | 3.841 | 703,911 | +13,902 | 0.08% | 2,703,821 |
| 2011-06-27 | 2011-06-23 | 3.992 | 690,009 | -13,902 | 0.08% | 2,754,651 |
| 2011-06-23 | 2011-06-21 | 3.841 | 703,911 | -9,268 | 0.08% | 2,703,821 |
| 2011-06-15 | 2011-06-13 | 4.035 | 713,179 | -9,268 | 0.09% | 2,877,930 |
| 2011-06-13 | 2011-06-09 | 4.014 | 722,447 | +9,268 | 0.09% | 2,899,740 |
| 2011-06-07 | 2011-06-02 | 4.035 | 713,179 | -13,902 | 0.09% | 2,877,930 |
| 2011-06-01 | 2011-05-30 | 4.057 | 727,081 | -9,268 | 0.09% | 2,949,720 |
| 2011-05-26 | 2011-05-24 | 4.100 | 736,349 | -29,195 | 0.09% | 3,019,100 |
| 2011-05-25 | 2011-05-23 | 4.035 | 765,544 | -7,877 | 0.09% | 3,089,242 |
| 2011-05-13 | 2011-05-11 | 4.014 | 773,421 | -13,903 | 0.09% | 3,104,338 |
| 2011-05-05 | 2011-05-03 | 4.131 | 787,324 | +10,003 | 0.10% | 3,252,433 |
| 2011-05-03 | 2011-04-28 | 4.175 | 777,321 | -4,575 | 0.10% | 3,245,091 |
| 2011-04-28 | 2011-04-26 | 4.153 | 781,896 | -2,288 | 0.10% | 3,247,100 |
| 2011-04-27 | 2011-04-21 | 4.153 | 784,184 | +27,909 | 0.10% | 3,256,602 |
| 2011-04-21 | 2011-04-19 | 4.153 | 756,275 | +8,693 | 0.09% | 3,140,700 |
| 2011-04-20 | 2011-04-18 | 4.175 | 747,582 | +18,300 | 0.09% | 3,120,939 |
| 2011-04-19 | 2011-04-15 | 4.175 | 729,282 | +25,164 | 0.09% | 3,044,542 |
| 2011-04-18 | 2011-04-14 | 4.109 | 704,118 | +13,725 | 0.09% | 2,893,320 |
| 2011-04-15 | 2011-04-13 | 4.175 | 690,393 | +4,576 | 0.08% | 2,882,192 |
| 2011-04-13 | 2011-04-11 | 4.197 | 685,817 | -25,164 | 0.08% | 2,878,078 |
| 2011-04-12 | 2011-04-08 | 4.175 | 710,981 | -14,183 | 0.09% | 2,968,141 |
| 2011-04-11 | 2011-04-07 | 4.109 | 725,164 | +5,033 | 0.09% | 2,979,801 |
| 2011-04-08 | 2011-04-06 | 4.022 | 720,131 | -16,471 | 0.09% | 2,896,159 |
| 2011-04-07 | 2011-04-04 | 4.153 | 736,602 | +915 | 0.09% | 3,059,001 |
| 2011-03-31 | 2011-03-29 | 4.197 | 735,687 | -86,013 | 0.09% | 3,087,361 |
| 2011-03-30 | 2011-03-28 | 4.153 | 821,700 | -457 | 0.10% | 3,412,401 |
| 2011-03-29 | 2011-03-25 | 4.175 | 822,157 | +4,575 | 0.10% | 3,432,268 |
| 2011-03-28 | 2011-03-24 | 4.218 | 817,582 | +3,660 | 0.10% | 3,448,909 |
| 2011-03-24 | 2011-03-22 | 4.197 | 813,922 | -16,928 | 0.10% | 3,415,680 |
| 2011-03-23 | 2011-03-21 | 4.044 | 830,850 | +17,843 | 0.10% | 3,359,599 |
| 2011-03-18 | 2011-03-16 | 4.350 | 813,007 | +27,451 | 0.10% | 3,536,230 |
| 2011-03-17 | 2011-03-15 | 4.393 | 785,556 | -30,196 | 0.10% | 3,451,170 |
| 2011-03-14 | 2011-03-10 | 4.699 | 815,752 | -75,033 | 0.10% | 3,833,449 |
| 2011-03-07 | 2011-03-03 | 4.830 | 890,785 | -9,150 | 0.11% | 4,302,871 |
| 2011-03-04 | 2011-03-02 | 4.896 | 899,935 | +13,725 | 0.11% | 4,406,079 |
| 2011-03-03 | 2011-03-01 | 4.765 | 886,210 | -9,150 | 0.11% | 4,222,661 |
| 2011-03-02 | 2011-02-28 | 4.656 | 895,360 | -4,575 | 0.11% | 4,168,410 |
| 2011-02-28 | 2011-02-24 | 4.590 | 899,935 | -18,301 | 0.11% | 4,130,699 |
| 2011-02-24 | 2011-02-22 | 4.830 | 918,236 | -1,372 | 0.11% | 4,435,471 |
| 2011-02-22 | 2011-02-18 | 5.027 | 919,608 | +4,575 | 0.11% | 4,622,998 |
| 2011-02-14 | 2011-02-10 | 4.809 | 915,033 | -51,242 | 0.11% | 4,399,999 |
| 2011-02-11 | 2011-02-09 | 4.809 | 966,275 | +22,876 | 0.12% | 4,646,399 |
| 2011-02-10 | 2011-02-08 | 4.874 | 943,399 | -4,575 | 0.12% | 4,598,259 |
| 2011-02-09 | 2011-02-07 | 4.852 | 947,974 | -6,863 | 0.12% | 4,599,838 |
| 2011-02-08 | 2011-02-02 | 4.656 | 954,837 | +14,183 | 0.12% | 4,445,309 |
| 2011-02-01 | 2011-01-28 | 4.721 | 940,654 | +13,725 | 0.12% | 4,440,959 |
| 2011-01-21 | 2011-01-19 | 5.027 | 926,929 | -4,575 | 0.11% | 4,659,802 |
| 2011-01-19 | 2011-01-17 | 5.005 | 931,504 | -5,490 | 0.11% | 4,662,441 |
| 2011-01-18 | 2011-01-14 | 5.049 | 936,994 | -19,673 | 0.11% | 4,730,880 |
| 2011-01-13 | 2011-01-11 | 5.027 | 956,667 | -4,575 | 0.12% | 4,809,299 |
| 2011-01-10 | 2011-01-06 | 5.005 | 961,242 | +4,575 | 0.12% | 4,811,288 |
| 2011-01-06 | 2011-01-04 | 4.983 | 956,667 | +4,575 | 0.12% | 4,767,479 |
| 2011-01-04 | 2010-12-31 | 4.656 | 952,092 | -3,203 | 0.12% | 4,432,529 |
| 2010-12-23 | 2010-12-21 | 4.962 | 955,295 | -23,791 | 0.12% | 4,739,761 |
| 2010-12-17 | 2010-12-15 | 4.983 | 979,086 | -22,418 | 0.12% | 4,879,202 |
| 2010-12-13 | 2010-12-09 | 4.852 | 1,001,504 | +4,575 | 0.12% | 4,859,580 |
| 2010-12-10 | 2010-12-08 | 4.896 | 996,929 | -457 | 0.12% | 4,880,961 |
| 2010-12-09 | 2010-12-07 | 4.940 | 997,386 | -6,405 | 0.12% | 4,926,799 |
| 2010-12-08 | 2010-12-06 | 4.940 | 1,003,791 | +9,150 | 0.12% | 4,958,438 |
| 2010-12-07 | 2010-12-03 | 5.027 | 994,641 | +9,150 | 0.12% | 5,000,199 |
| 2010-12-06 | 2010-12-02 | 4.983 | 985,491 | +6,405 | 0.12% | 4,911,121 |
| 2010-12-02 | 2010-11-30 | 5.115 | 979,086 | -9,150 | 0.12% | 5,007,602 |
| 2010-11-30 | 2010-11-26 | 5.115 | 988,236 | -4,575 | 0.12% | 5,054,400 |
| 2010-11-29 | 2010-11-25 | 5.115 | 992,811 | -22,876 | 0.12% | 5,077,800 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,015,687 | -20,588 | 0.12% | 5,039,400 |
| 2010-11-17 | 2010-11-15 | 4.874 | 1,036,275 | -32,941 | 0.13% | 5,050,949 |
| 2010-11-16 | 2010-11-12 | 4.896 | 1,069,216 | -17,386 | 0.13% | 5,234,878 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,086,602 | -25,621 | 0.13% | 5,415,000 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,112,223 | -43,464 | 0.14% | 5,445,440 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,155,687 | +18,301 | 0.14% | 5,708,760 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,137,386 | -5,948 | 0.14% | 5,668,078 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,143,334 | +20,588 | 0.14% | 5,597,760 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,122,746 | +34,314 | 0.14% | 5,742,361 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,088,432 | +22,418 | 0.13% | 5,400,330 |
| 2010-11-03 | 2010-11-01 | 4.677 | 1,066,014 | +13,726 | 0.13% | 4,986,201 |
| 2010-10-29 | 2010-10-27 | 4.568 | 1,052,288 | -23,791 | 0.13% | 4,806,999 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,076,079 | +13,725 | 0.13% | 5,150,879 |
| 2010-10-26 | 2010-10-22 | 4.699 | 1,062,354 | -4,575 | 0.13% | 4,992,302 |
| 2010-10-25 | 2010-10-21 | 4.809 | 1,066,929 | -4,575 | 0.13% | 5,130,401 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,071,504 | +2,192 | 0.13% | 5,159,714 |
| 2010-10-20 | 2010-10-18 | 4.815 | 1,069,312 | -22,636 | 0.13% | 5,149,158 |
| 2010-10-18 | 2010-10-14 | 4.837 | 1,091,948 | -18,109 | 0.13% | 5,282,279 |
| 2010-10-14 | 2010-10-12 | 4.771 | 1,110,057 | -22,635 | 0.14% | 5,296,321 |
| 2010-10-13 | 2010-10-11 | 4.815 | 1,132,692 | -4,528 | 0.14% | 5,454,358 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,137,220 | -58,853 | 0.14% | 5,576,642 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,196,073 | +1,811 | 0.15% | 5,918,082 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,194,262 | -9,054 | 0.15% | 5,724,462 |
| 2010-10-06 | 2010-10-04 | 4.705 | 1,203,316 | +4,527 | 0.15% | 5,661,540 |
| 2010-10-05 | 2010-09-30 | 4.639 | 1,198,789 | +13,582 | 0.15% | 5,560,801 |
| 2010-09-29 | 2010-09-27 | 4.528 | 1,185,207 | -906 | 0.15% | 5,366,898 |
| 2010-09-28 | 2010-09-24 | 4.396 | 1,186,113 | +5,433 | 0.15% | 5,213,801 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,180,680 | +4,527 | 0.15% | 5,320,319 |
| 2010-09-20 | 2010-09-16 | 4.462 | 1,176,153 | +4,527 | 0.15% | 5,247,960 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,171,626 | -4,527 | 0.14% | 5,305,400 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,176,153 | -13,582 | 0.15% | 5,273,940 |
| 2010-09-14 | 2010-09-10 | 4.241 | 1,189,735 | -6,790 | 0.15% | 5,045,762 |
| 2010-09-13 | 2010-09-09 | 4.285 | 1,196,525 | -43,008 | 0.15% | 5,127,419 |
| 2010-09-10 | 2010-09-08 | 4.241 | 1,239,533 | -33,954 | 0.15% | 5,256,959 |
| 2010-09-08 | 2010-09-06 | 4.307 | 1,273,487 | +76,962 | 0.16% | 5,485,351 |
| 2010-09-07 | 2010-09-03 | 4.285 | 1,196,525 | +13,581 | 0.15% | 5,127,419 |
| 2010-09-01 | 2010-08-30 | 4.219 | 1,182,944 | -2,263 | 0.15% | 4,990,831 |
| 2010-08-31 | 2010-08-27 | 4.175 | 1,185,207 | +9,054 | 0.15% | 4,948,018 |
| 2010-08-30 | 2010-08-26 | 4.263 | 1,176,153 | +4,527 | 0.15% | 5,014,140 |
| 2010-08-26 | 2010-08-24 | 4.241 | 1,171,626 | -9,054 | 0.14% | 4,968,960 |
| 2010-08-12 | 2010-08-10 | 4.396 | 1,180,680 | -18,109 | 0.15% | 5,189,919 |
| 2010-08-11 | 2010-08-09 | 4.307 | 1,198,789 | -9,054 | 0.15% | 5,163,601 |
| 2010-08-10 | 2010-08-06 | 4.263 | 1,207,843 | -4,527 | 0.15% | 5,149,240 |
| 2010-08-09 | 2010-08-05 | 4.197 | 1,212,370 | -13,582 | 0.15% | 5,088,199 |
| 2010-08-03 | 2010-07-30 | 4.285 | 1,225,952 | -22,635 | 0.15% | 5,253,521 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,248,587 | +13,581 | 0.15% | 5,322,938 |
| 2010-07-28 | 2010-07-26 | 4.197 | 1,235,006 | -4,527 | 0.15% | 5,183,200 |
| 2010-07-16 | 2010-07-14 | 4.042 | 1,239,533 | -12,676 | 0.15% | 5,010,539 |
| 2010-07-14 | 2010-07-12 | 3.954 | 1,252,209 | -18,561 | 0.15% | 4,951,139 |
| 2010-07-12 | 2010-07-08 | 3.954 | 1,270,770 | +4,527 | 0.16% | 5,024,528 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,266,243 | -9,055 | 0.16% | 5,006,629 |
| 2010-06-21 | 2010-06-17 | 4.020 | 1,275,298 | -5,432 | 0.16% | 5,126,942 |
| 2010-06-17 | 2010-06-14 | 3.932 | 1,280,730 | -9,054 | 0.16% | 5,035,619 |
| 2010-06-15 | 2010-06-11 | 3.932 | 1,289,784 | +18,108 | 0.16% | 5,071,218 |
| 2010-06-08 | 2010-06-04 | 3.777 | 1,271,676 | -13,581 | 0.16% | 4,803,390 |
| 2010-06-07 | 2010-06-03 | 3.755 | 1,285,257 | -11,318 | 0.16% | 4,826,299 |
| 2010-06-04 | 2010-06-02 | 3.623 | 1,296,575 | -1,358 | 0.16% | 4,696,959 |
| 2010-06-03 | 2010-06-01 | 3.711 | 1,297,933 | -7,244 | 0.16% | 4,816,559 |
| 2010-06-02 | 2010-05-31 | 3.843 | 1,305,177 | -9,507 | 0.16% | 5,016,421 |
| 2010-06-01 | 2010-05-28 | 3.843 | 1,314,684 | -95,070 | 0.16% | 5,052,961 |
| 2010-05-31 | 2010-05-27 | 3.755 | 1,409,754 | +19,920 | 0.17% | 5,293,800 |
| 2010-05-28 | 2010-05-26 | 3.623 | 1,389,834 | -9,960 | 0.17% | 5,034,798 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,399,794 | -34,859 | 0.17% | 5,349,159 |
| 2010-05-25 | 2010-05-20 | 3.512 | 1,434,653 | +23,088 | 0.18% | 5,038,709 |
| 2010-05-20 | 2010-05-18 | 3.755 | 1,411,565 | -9,054 | 0.17% | 5,300,601 |
| 2010-05-19 | 2010-05-17 | 3.843 | 1,420,619 | +13,581 | 0.18% | 5,460,120 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,407,038 | +31,690 | 0.17% | 5,656,562 |
| 2010-05-13 | 2010-05-11 | 3.843 | 1,375,348 | -36,217 | 0.17% | 5,286,122 |
| 2010-05-12 | 2010-05-10 | 3.866 | 1,411,565 | +13,582 | 0.17% | 5,456,501 |
| 2010-05-11 | 2010-05-07 | 3.733 | 1,397,983 | +3,621 | 0.17% | 5,218,719 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,394,362 | +22,636 | 0.17% | 5,236,001 |
| 2010-05-07 | 2010-05-05 | 3.961 | 1,371,726 | +4,075 | 0.17% | 5,432,890 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,367,651 | +32,763 | 0.17% | 5,600,369 |
| 2010-05-05 | 2010-05-03 | 4.184 | 1,334,888 | -9,385 | 0.17% | 5,585,689 |
| 2010-05-04 | 2010-04-30 | 4.184 | 1,344,273 | +45,584 | 0.17% | 5,624,959 |
| 2010-05-03 | 2010-04-29 | 4.117 | 1,298,689 | +7,150 | 0.16% | 5,347,038 |
| 2010-04-30 | 2010-04-28 | 4.207 | 1,291,539 | +31,730 | 0.16% | 5,433,200 |
| 2010-04-29 | 2010-04-27 | 4.296 | 1,259,809 | +39,327 | 0.16% | 5,412,479 |
| 2010-04-28 | 2010-04-26 | 4.363 | 1,220,482 | +188,591 | 0.15% | 5,325,450 |
| 2010-04-27 | 2010-04-23 | 4.341 | 1,031,891 | -147,476 | 0.13% | 4,479,462 |
| 2010-04-26 | 2010-04-22 | 4.296 | 1,179,367 | +201,104 | 0.15% | 5,066,878 |
| 2010-04-23 | 2010-04-21 | 4.431 | 978,263 | +40,221 | 0.12% | 4,334,222 |
| 2010-04-20 | 2010-04-16 | 4.565 | 938,042 | +22,345 | 0.12% | 4,281,961 |
| 2010-04-19 | 2010-04-15 | 4.699 | 915,697 | -8,938 | 0.11% | 4,302,901 |
| 2010-04-16 | 2010-04-14 | 4.654 | 924,635 | +4,469 | 0.12% | 4,303,521 |
| 2010-04-15 | 2010-04-13 | 4.721 | 920,166 | -13,407 | 0.12% | 4,344,491 |
| 2010-04-14 | 2010-04-12 | 4.699 | 933,573 | +43,350 | 0.12% | 4,386,901 |
| 2010-04-13 | 2010-04-09 | 4.744 | 890,223 | -22,345 | 0.11% | 4,223,038 |
| 2010-04-12 | 2010-04-08 | 4.789 | 912,568 | -3,129 | 0.11% | 4,369,878 |
| 2010-04-09 | 2010-04-07 | 4.699 | 915,697 | -447 | 0.11% | 4,302,901 |
| 2010-04-08 | 2010-04-01 | 4.699 | 916,144 | +35,752 | 0.11% | 4,305,002 |
| 2010-04-07 | 2010-03-31 | 4.811 | 880,392 | -8,938 | 0.11% | 4,235,501 |
| 2010-03-30 | 2010-03-26 | 4.520 | 889,330 | +4,469 | 0.11% | 4,019,801 |
| 2010-03-29 | 2010-03-25 | 4.542 | 884,861 | -3,128 | 0.11% | 4,019,401 |
| 2010-03-26 | 2010-03-24 | 4.453 | 887,989 | +8,938 | 0.11% | 3,954,130 |
| 2010-03-25 | 2010-03-23 | 4.721 | 879,051 | -2,234 | 0.11% | 4,150,370 |
| 2010-03-18 | 2010-03-16 | 4.878 | 881,285 | -22,345 | 0.11% | 4,298,958 |
| 2010-03-16 | 2010-03-12 | 4.990 | 903,630 | +43,349 | 0.11% | 4,509,058 |
| 2010-03-15 | 2010-03-11 | 5.124 | 860,281 | +16,535 | 0.11% | 4,408,249 |
| 2010-03-12 | 2010-03-10 | 4.990 | 843,746 | +10,279 | 0.11% | 4,210,240 |
| 2010-03-10 | 2010-03-08 | 5.057 | 833,467 | +17,876 | 0.10% | 4,214,899 |
| 2010-03-09 | 2010-03-05 | 5.079 | 815,591 | -26,814 | 0.10% | 4,142,749 |
| 2010-03-08 | 2010-03-04 | 4.766 | 842,405 | -13,407 | 0.11% | 4,015,049 |
| 2010-03-04 | 2010-03-02 | 4.744 | 855,812 | -22,345 | 0.11% | 4,059,799 |
| 2010-03-03 | 2010-03-01 | 4.766 | 878,157 | +35,752 | 0.11% | 4,185,449 |
| 2010-03-02 | 2010-02-26 | 4.699 | 842,405 | +13,407 | 0.11% | 3,958,499 |
| 2010-02-26 | 2010-02-24 | 4.811 | 828,998 | +17,876 | 0.10% | 3,988,249 |
| 2010-02-18 | 2010-02-12 | 5.035 | 811,122 | +8,938 | 0.10% | 4,083,748 |
| 2010-02-12 | 2010-02-10 | 5.035 | 802,184 | -140,327 | 0.10% | 4,038,748 |
| 2010-02-11 | 2010-02-09 | 4.789 | 942,511 | -35,752 | 0.12% | 4,513,261 |
| 2010-02-09 | 2010-02-05 | 4.766 | 978,263 | -893 | 0.12% | 4,662,572 |
| 2010-02-05 | 2010-02-03 | 4.968 | 979,156 | -4,469 | 0.12% | 4,864,018 |
| 2010-02-02 | 2010-01-29 | 4.632 | 983,625 | +4,469 | 0.12% | 4,556,068 |
| 2010-01-29 | 2010-01-27 | 4.721 | 979,156 | -6,257 | 0.12% | 4,623,008 |
| 2010-01-27 | 2010-01-25 | 4.968 | 985,413 | -44,690 | 0.12% | 4,895,100 |
| 2010-01-26 | 2010-01-22 | 4.789 | 1,030,103 | +44,690 | 0.13% | 4,932,700 |
| 2010-01-25 | 2010-01-21 | 5.035 | 985,413 | -4,469 | 0.12% | 4,961,250 |
| 2010-01-22 | 2010-01-20 | 5.236 | 989,882 | -44,690 | 0.12% | 5,183,100 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,034,572 | -8,938 | 0.13% | 5,509,700 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,043,510 | -5,363 | 0.13% | 5,604,000 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,048,873 | -29,048 | 0.13% | 5,398,101 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,077,921 | -35,752 | 0.13% | 5,547,599 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,113,673 | +8,938 | 0.14% | 5,706,679 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,104,735 | +13,407 | 0.14% | 5,636,159 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,091,328 | +44,690 | 0.14% | 5,396,819 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,046,638 | -13,407 | 0.13% | 5,152,399 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,060,045 | +140,326 | 0.13% | 5,218,399 |
| 2010-01-07 | 2010-01-05 | 4.878 | 919,719 | -26,814 | 0.12% | 4,486,441 |
| 2010-01-06 | 2010-01-04 | 4.632 | 946,533 | +8,938 | 0.12% | 4,384,261 |
| 2009-12-29 | 2009-12-24 | 4.498 | 937,595 | -58,991 | 0.12% | 4,216,981 |
| 2009-12-23 | 2009-12-21 | 4.453 | 996,586 | -13,407 | 0.12% | 4,437,702 |
| 2009-12-22 | 2009-12-18 | 4.341 | 1,009,993 | +13,407 | 0.13% | 4,384,402 |
| 2009-12-21 | 2009-12-17 | 4.408 | 996,586 | -69,269 | 0.12% | 4,393,102 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,065,855 | +13,407 | 0.13% | 4,650,750 |
| 2009-12-08 | 2009-12-04 | 4.542 | 1,052,448 | -26,814 | 0.13% | 4,780,650 |
| 2009-12-07 | 2009-12-03 | 4.475 | 1,079,262 | +4,469 | 0.14% | 4,830,000 |
| 2009-12-03 | 2009-12-01 | 4.475 | 1,074,793 | +16,088 | 0.13% | 4,810,000 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,058,705 | -11,172 | 0.13% | 4,619,552 |
| 2009-11-30 | 2009-11-26 | 4.587 | 1,069,877 | +4,469 | 0.13% | 4,907,700 |
| 2009-11-26 | 2009-11-24 | 4.431 | 1,065,408 | -13,407 | 0.13% | 4,720,320 |
| 2009-11-25 | 2009-11-23 | 4.498 | 1,078,815 | +4,469 | 0.14% | 4,852,140 |
| 2009-11-23 | 2009-11-19 | 4.587 | 1,074,346 | +3,575 | 0.13% | 4,928,200 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,070,771 | +4,469 | 0.13% | 4,959,721 |
| 2009-11-18 | 2009-11-16 | 4.587 | 1,066,302 | +98,318 | 0.13% | 4,891,301 |
| 2009-11-17 | 2009-11-13 | 4.610 | 967,984 | +4,469 | 0.12% | 4,461,960 |
| 2009-11-16 | 2009-11-12 | 4.632 | 963,515 | -2,234 | 0.12% | 4,462,920 |
| 2009-11-13 | 2009-11-11 | 4.610 | 965,749 | +8,938 | 0.12% | 4,451,658 |
| 2009-11-12 | 2009-11-10 | 4.565 | 956,811 | -4,469 | 0.12% | 4,367,638 |
| 2009-11-11 | 2009-11-09 | 4.789 | 961,280 | +12,066 | 0.12% | 4,603,138 |
| 2009-11-10 | 2009-11-06 | 4.900 | 949,214 | -4,469 | 0.12% | 4,651,559 |
| 2009-11-09 | 2009-11-05 | 4.744 | 953,683 | -62,119 | 0.12% | 4,524,079 |
| 2009-11-06 | 2009-11-04 | 4.789 | 1,015,802 | +17,429 | 0.13% | 4,864,219 |
| 2009-11-05 | 2009-11-03 | 4.744 | 998,373 | +22,345 | 0.12% | 4,736,079 |
| 2009-11-04 | 2009-11-02 | 4.654 | 976,028 | -2,235 | 0.12% | 4,542,719 |
| 2009-11-03 | 2009-10-30 | 4.610 | 978,263 | +44,690 | 0.12% | 4,509,342 |
| 2009-11-02 | 2009-10-29 | 4.677 | 933,573 | +8,938 | 0.12% | 4,366,011 |
| 2009-10-30 | 2009-10-28 | 4.610 | 924,635 | +40,221 | 0.12% | 4,262,141 |
| 2009-10-28 | 2009-10-23 | 4.856 | 884,414 | -22,345 | 0.11% | 4,294,431 |
| 2009-10-27 | 2009-10-22 | 4.856 | 906,759 | -30,389 | 0.11% | 4,402,931 |
| 2009-10-23 | 2009-10-21 | 4.945 | 937,148 | -96,530 | 0.12% | 4,634,370 |
| 2009-10-22 | 2009-10-20 | 4.587 | 1,033,678 | -2,682 | 0.13% | 4,741,649 |
| 2009-10-20 | 2009-10-16 | 4.498 | 1,036,360 | -13,407 | 0.13% | 4,661,192 |
| 2009-10-19 | 2009-10-15 | 4.475 | 1,049,767 | -22,345 | 0.13% | 4,698,002 |
| 2009-10-16 | 2009-10-14 | 4.475 | 1,072,112 | -37,986 | 0.13% | 4,798,002 |
| 2009-10-14 | 2009-10-12 | 4.475 | 1,110,098 | -4,469 | 0.14% | 4,968,000 |
| 2009-10-13 | 2009-10-09 | 4.542 | 1,114,567 | -11,619 | 0.14% | 5,062,820 |
| 2009-10-12 | 2009-10-08 | 4.431 | 1,126,186 | -2,682 | 0.14% | 4,989,599 |
| 2009-10-08 | 2009-10-06 | 4.229 | 1,128,868 | -13,407 | 0.14% | 4,774,141 |
| 2009-10-06 | 2009-10-02 | 4.005 | 1,142,275 | -11,172 | 0.14% | 4,575,241 |
| 2009-10-05 | 2009-09-30 | 4.095 | 1,153,447 | -4,469 | 0.14% | 4,723,229 |
| 2009-09-29 | 2009-09-25 | 4.162 | 1,157,916 | +2,681 | 0.14% | 4,819,259 |
| 2009-09-25 | 2009-09-23 | 4.363 | 1,155,235 | -2,681 | 0.14% | 5,040,751 |
| 2009-09-22 | 2009-09-18 | 4.408 | 1,157,916 | -53,628 | 0.14% | 5,104,269 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,211,544 | +44,690 | 0.15% | 5,394,890 |
| 2009-09-18 | 2009-09-16 | 4.453 | 1,166,854 | -49,159 | 0.15% | 5,195,889 |
| 2009-09-16 | 2009-09-14 | 4.274 | 1,216,013 | +13,407 | 0.15% | 5,197,110 |
| 2009-09-15 | 2009-09-11 | 4.229 | 1,202,606 | +57,650 | 0.15% | 5,085,989 |
| 2009-09-14 | 2009-09-10 | 4.296 | 1,144,956 | +60,331 | 0.14% | 4,919,040 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,084,625 | -8,938 | 0.14% | 4,829,731 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,093,563 | -12,960 | 0.14% | 4,967,411 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,106,523 | -13,407 | 0.14% | 4,952,001 |
| 2009-09-07 | 2009-09-03 | 4.453 | 1,119,930 | +9,385 | 0.14% | 4,986,941 |
| 2009-09-03 | 2009-09-01 | 4.184 | 1,110,545 | +6,704 | 0.14% | 4,646,951 |
| 2009-09-02 | 2009-08-31 | 4.095 | 1,103,841 | -31,283 | 0.14% | 4,520,098 |
| 2009-09-01 | 2009-08-28 | 4.184 | 1,135,124 | -8,938 | 0.14% | 4,749,799 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,144,062 | -894 | 0.14% | 4,735,999 |
| 2009-08-26 | 2009-08-24 | 4.117 | 1,144,956 | +447 | 0.14% | 4,714,080 |
| 2009-08-25 | 2009-08-21 | 4.095 | 1,144,509 | +7,150 | 0.14% | 4,686,629 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,137,359 | +2,682 | 0.14% | 4,631,901 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,134,677 | +49,159 | 0.14% | 4,620,978 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,085,518 | +55,862 | 0.14% | 4,760,838 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,029,656 | -3,128 | 0.13% | 4,584,960 |
| 2009-08-14 | 2009-08-12 | 4.408 | 1,032,784 | -12,067 | 0.13% | 4,552,668 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,044,851 | +10,279 | 0.13% | 4,652,622 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,034,572 | -60,331 | 0.13% | 4,537,400 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,094,903 | -8,938 | 0.14% | 4,801,998 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,103,841 | +4,916 | 0.14% | 4,841,198 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,098,925 | -135,858 | 0.14% | 5,040,948 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,234,783 | -132,729 | 0.15% | 5,691,781 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,367,512 | -2,681 | 0.17% | 5,997,600 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,370,193 | -19,664 | 0.17% | 5,856,058 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,389,857 | -75,973 | 0.17% | 6,064,500 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,465,830 | +31,283 | 0.18% | 6,756,801 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,434,547 | -78,654 | 0.18% | 6,708,901 |
| 2009-07-27 | 2009-07-23 | 4.207 | 1,513,201 | +4,916 | 0.19% | 6,365,679 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,508,285 | +89,380 | 0.19% | 6,311,249 |
| 2009-07-23 | 2009-07-21 | 4.162 | 1,418,905 | -31,283 | 0.18% | 5,905,498 |
| 2009-07-22 | 2009-07-20 | 4.117 | 1,450,188 | -69,270 | 0.18% | 5,970,799 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,519,458 | -41,114 | 0.19% | 6,120,001 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,560,572 | -6,704 | 0.20% | 6,110,998 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,567,276 | -212,724 | 0.20% | 6,102,180 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,780,000 | +29,048 | 0.22% | 6,571,950 |
| 2009-07-15 | 2009-07-13 | 3.647 | 1,750,952 | +894 | 0.22% | 6,386,341 |
| 2009-07-14 | 2009-07-10 | 3.737 | 1,750,058 | +69,270 | 0.22% | 6,539,721 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,680,788 | +15,641 | 0.21% | 6,280,868 |
| 2009-07-10 | 2009-07-08 | 3.782 | 1,665,147 | +69,269 | 0.21% | 6,296,940 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,595,878 | -126,919 | 0.20% | 6,213,542 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,722,797 | +40,221 | 0.22% | 6,707,700 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,682,576 | +62,119 | 0.21% | 6,513,450 |
| 2009-07-06 | 2009-07-02 | 3.961 | 1,620,457 | +4,469 | 0.20% | 6,418,020 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,615,988 | +49,606 | 0.20% | 6,364,160 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,566,382 | -111,725 | 0.20% | 6,414,149 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,678,107 | -42,009 | 0.21% | 6,796,550 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,720,116 | +1,341 | 0.22% | 6,504,812 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,718,775 | +15,642 | 0.22% | 6,461,281 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,703,133 | +67,928 | 0.21% | 6,631,139 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,635,205 | -22,792 | 0.20% | 6,513,021 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,657,997 | +13,407 | 0.21% | 6,603,802 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,644,590 | +4,916 | 0.21% | 6,660,802 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,639,674 | +22,792 | 0.21% | 6,677,581 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,616,882 | +13,407 | 0.20% | 6,765,661 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,603,475 | -40,221 | 0.20% | 7,032,481 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,643,696 | +4,469 | 0.21% | 7,061,761 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,639,227 | +8,938 | 0.21% | 6,969,201 |
| 2009-06-11 | 2009-06-09 | 4.229 | 1,630,289 | +20,558 | 0.20% | 6,894,721 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,609,731 | +63,906 | 0.20% | 7,203,998 |
| 2009-06-09 | 2009-06-05 | 4.520 | 1,545,825 | -196,636 | 0.19% | 6,987,181 |
| 2009-06-08 | 2009-06-04 | 4.654 | 1,742,461 | -109,937 | 0.22% | 8,109,922 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,852,398 | -130,047 | 0.23% | 8,538,701 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,982,445 | -72,398 | 0.25% | 9,226,878 |
| 2009-06-03 | 2009-06-01 | 4.475 | 2,054,843 | +307,020 | 0.26% | 9,195,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,747,823 | +84,464 | 0.22% | 7,861,109 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,663,359 | -43,796 | 0.21% | 7,183,459 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,707,155 | +8,938 | 0.21% | 7,143,398 |
| 2009-05-27 | 2009-05-25 | 4.140 | 1,698,217 | -13,407 | 0.21% | 7,029,998 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,711,624 | -28,155 | 0.21% | 7,200,398 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,739,779 | +141,220 | 0.22% | 7,474,559 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,598,559 | -124,238 | 0.20% | 6,975,150 |
| 2009-05-20 | 2009-05-18 | 4.117 | 1,722,797 | -37,539 | 0.22% | 7,093,200 |
| 2009-05-19 | 2009-05-15 | 3.737 | 1,760,336 | -36,646 | 0.22% | 6,578,128 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,796,982 | -35,752 | 0.22% | 6,594,439 |
| 2009-05-15 | 2009-05-13 | 3.849 | 1,832,734 | -8,938 | 0.23% | 7,053,719 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,841,672 | +37,092 | 0.23% | 7,211,749 |
| 2009-05-13 | 2009-05-11 | 3.938 | 1,804,580 | -77,760 | 0.23% | 7,106,882 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,882,340 | -1,788 | 0.24% | 7,202,520 |
| 2009-05-11 | 2009-05-07 | 3.782 | 1,884,128 | +39,774 | 0.24% | 7,125,041 |
| 2009-05-08 | 2009-05-06 | 3.923 | 1,844,354 | -28,601 | 0.23% | 7,234,623 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,872,955 | +2,519 | 0.23% | 6,964,609 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,870,436 | +22,052 | 0.24% | 6,531,142 |
| 2009-05-05 | 2009-04-30 | 3.265 | 1,848,384 | -163,624 | 0.23% | 6,035,041 |
| 2009-05-04 | 2009-04-29 | 3.152 | 2,012,008 | +34,842 | 0.26% | 6,341,179 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,977,166 | -22,052 | 0.25% | 5,962,389 |
| 2009-04-29 | 2009-04-27 | 3.242 | 1,999,218 | -34,842 | 0.25% | 6,482,190 |
| 2009-04-28 | 2009-04-24 | 3.582 | 2,034,060 | -26,462 | 0.26% | 7,286,960 |
| 2009-04-24 | 2009-04-22 | 3.424 | 2,060,522 | +69,684 | 0.26% | 7,054,719 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,990,838 | +14,554 | 0.25% | 7,357,818 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,976,284 | -198,908 | 0.25% | 7,572,889 |
| 2009-04-21 | 2009-04-17 | 3.560 | 2,175,192 | -49,837 | 0.28% | 7,743,241 |
| 2009-04-20 | 2009-04-16 | 3.424 | 2,225,029 | -571,583 | 0.28% | 7,617,951 |
| 2009-04-17 | 2009-04-15 | 3.537 | 2,796,612 | +616,569 | 0.35% | 9,891,960 |
| 2009-04-16 | 2009-04-14 | 3.356 | 2,180,043 | -67,479 | 0.28% | 7,315,640 |
| 2009-04-15 | 2009-04-09 | 3.197 | 2,247,522 | +10,585 | 0.29% | 7,185,361 |
| 2009-04-14 | 2009-04-08 | 3.106 | 2,236,937 | -39,693 | 0.28% | 6,948,641 |
| 2009-04-09 | 2009-04-07 | 3.220 | 2,276,630 | +71,448 | 0.29% | 7,330,040 |
| 2009-04-08 | 2009-04-06 | 3.310 | 2,205,182 | +325,044 | 0.28% | 7,299,999 |
| 2009-04-07 | 2009-04-03 | 3.084 | 1,880,138 | +94,823 | 0.24% | 5,797,679 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,785,315 | -26,463 | 0.23% | 5,302,879 |
| 2009-04-02 | 2009-03-31 | 2.721 | 1,811,778 | -44,103 | 0.23% | 4,929,601 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,855,881 | -22,052 | 0.24% | 5,007,519 |
| 2009-03-31 | 2009-03-27 | 2.744 | 1,877,933 | +17,641 | 0.24% | 5,152,180 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,860,292 | +229,339 | 0.24% | 5,145,961 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,630,953 | +66,156 | 0.21% | 4,511,561 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,564,797 | -44,104 | 0.20% | 4,612,399 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,608,901 | +48,514 | 0.20% | 4,632,960 |
| 2009-03-24 | 2009-03-20 | 2.789 | 1,560,387 | -2,205 | 0.20% | 4,351,740 |
| 2009-03-23 | 2009-03-19 | 2.948 | 1,562,592 | +4,410 | 0.20% | 4,605,900 |
| 2009-03-20 | 2009-03-18 | 2.857 | 1,558,182 | -7,497 | 0.20% | 4,451,581 |
| 2009-03-18 | 2009-03-16 | 2.744 | 1,565,679 | -52,043 | 0.20% | 4,295,499 |
| 2009-03-17 | 2009-03-13 | 2.676 | 1,617,722 | +29,991 | 0.21% | 4,328,241 |
| 2009-03-16 | 2009-03-12 | 2.676 | 1,587,731 | +7,497 | 0.20% | 4,248,000 |
| 2009-03-13 | 2009-03-11 | 2.698 | 1,580,234 | -8,820 | 0.20% | 4,263,771 |
| 2009-03-12 | 2009-03-10 | 2.744 | 1,589,054 | +4,410 | 0.20% | 4,359,629 |
| 2009-03-11 | 2009-03-09 | 2.494 | 1,584,644 | +13,231 | 0.20% | 3,952,300 |
| 2009-03-10 | 2009-03-06 | 2.494 | 1,571,413 | +13,231 | 0.20% | 3,919,300 |
| 2009-03-09 | 2009-03-05 | 2.539 | 1,558,182 | -8,820 | 0.20% | 3,956,961 |
| 2009-03-04 | 2009-03-02 | 2.494 | 1,567,002 | +4,410 | 0.20% | 3,908,299 |
| 2009-02-27 | 2009-02-25 | 2.676 | 1,562,592 | -4,410 | 0.20% | 4,180,740 |
| 2009-02-25 | 2009-02-23 | 2.653 | 1,567,002 | +4,410 | 0.20% | 4,157,009 |
| 2009-02-23 | 2009-02-19 | 2.698 | 1,562,592 | -12,790 | 0.20% | 4,216,170 |
| 2009-02-20 | 2009-02-18 | 2.698 | 1,575,382 | +6,615 | 0.20% | 4,250,680 |
| 2009-02-19 | 2009-02-17 | 2.698 | 1,568,767 | +4,411 | 0.20% | 4,232,831 |
| 2009-02-12 | 2009-02-10 | 3.016 | 1,564,356 | +3,528 | 0.20% | 4,717,509 |
| 2009-02-11 | 2009-02-09 | 3.084 | 1,560,828 | +8,821 | 0.20% | 4,813,040 |
| 2009-02-09 | 2009-02-05 | 3.016 | 1,552,007 | -106,731 | 0.20% | 4,680,269 |
| 2009-02-06 | 2009-02-04 | 3.016 | 1,658,738 | +102,320 | 0.21% | 5,002,130 |
| 2009-02-03 | 2009-01-30 | 2.857 | 1,556,418 | -2,205 | 0.20% | 4,446,541 |
| 2009-01-29 | 2009-01-22 | 2.766 | 1,558,623 | -8,820 | 0.20% | 4,311,481 |
| 2009-01-22 | 2009-01-20 | 2.925 | 1,567,443 | -4,411 | 0.20% | 4,584,659 |
| 2009-01-19 | 2009-01-15 | 3.016 | 1,571,854 | -2,205 | 0.20% | 4,740,120 |
| 2009-01-14 | 2009-01-12 | 3.197 | 1,574,059 | +7,939 | 0.20% | 5,032,290 |
| 2009-01-13 | 2009-01-09 | 3.310 | 1,566,120 | +29,990 | 0.20% | 5,184,459 |
| 2009-01-12 | 2009-01-08 | 3.356 | 1,536,130 | -11,467 | 0.19% | 5,154,840 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,547,597 | -4,410 | 0.20% | 5,403,861 |
| 2009-01-08 | 2009-01-06 | 3.492 | 1,552,007 | +13,231 | 0.20% | 5,419,259 |
| 2009-01-07 | 2009-01-05 | 3.537 | 1,538,776 | +15,877 | 0.20% | 5,442,840 |
| 2009-01-06 | 2009-01-02 | 3.514 | 1,522,899 | -2,205 | 0.19% | 5,352,151 |
| 2009-01-05 | 2008-12-31 | 3.401 | 1,525,104 | -441 | 0.19% | 5,187,000 |
| 2009-01-02 | 2008-12-29 | 3.333 | 1,525,545 | -52,483 | 0.19% | 5,084,730 |
| 2008-12-30 | 2008-12-24 | 3.174 | 1,578,028 | +12,790 | 0.20% | 5,009,199 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,565,238 | -88,208 | 0.20% | 5,323,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,653,446 | +46,309 | 0.21% | 5,211,111 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,607,137 | +8,821 | 0.20% | 4,919,401 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,598,316 | -28,667 | 0.20% | 4,602,480 |
| 2008-12-16 | 2008-12-12 | 2.744 | 1,626,983 | -52,925 | 0.21% | 4,463,689 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,679,908 | +82,915 | 0.21% | 4,875,521 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,596,993 | -28,667 | 0.20% | 4,490,040 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,625,660 | -89,090 | 0.21% | 4,533,779 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,714,750 | -14,113 | 0.22% | 4,432,321 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,728,863 | -3,087 | 0.22% | 4,233,600 |
| 2008-12-05 | 2008-12-03 | 2.381 | 1,731,950 | +8,821 | 0.22% | 4,123,350 |
| 2008-12-04 | 2008-12-02 | 2.358 | 1,723,129 | -5,293 | 0.22% | 4,063,279 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,728,422 | +44,986 | 0.22% | 4,154,141 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,683,436 | +44,104 | 0.21% | 4,007,850 |
| 2008-12-01 | 2008-11-27 | 2.494 | 1,639,332 | -8,821 | 0.21% | 4,088,699 |
| 2008-11-27 | 2008-11-25 | 2.449 | 1,648,153 | +22,052 | 0.21% | 4,035,960 |
| 2008-11-25 | 2008-11-21 | 2.494 | 1,626,101 | -58,217 | 0.21% | 4,055,699 |
| 2008-11-21 | 2008-11-19 | 2.562 | 1,684,318 | +2,205 | 0.21% | 4,315,470 |
| 2008-11-20 | 2008-11-18 | 2.562 | 1,682,113 | -32,637 | 0.21% | 4,309,820 |
| 2008-11-19 | 2008-11-17 | 2.630 | 1,714,750 | -4,410 | 0.22% | 4,510,081 |
| 2008-11-17 | 2008-11-13 | 2.539 | 1,719,160 | -26,462 | 0.22% | 4,365,760 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,745,622 | +28,667 | 0.22% | 4,432,959 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,716,955 | -13,231 | 0.22% | 4,905,180 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,730,186 | +26,462 | 0.22% | 4,707,600 |
| 2008-11-11 | 2008-11-07 | 2.676 | 1,703,724 | +4,411 | 0.22% | 4,558,341 |
| 2008-11-10 | 2008-11-06 | 2.449 | 1,699,313 | +882 | 0.22% | 4,161,239 |
| 2008-11-07 | 2008-11-05 | 2.653 | 1,698,431 | +33,518 | 0.22% | 4,505,669 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,664,913 | -4,410 | 0.21% | 4,341,251 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,669,323 | +7,939 | 0.21% | 4,579,850 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,661,384 | -50,719 | 0.21% | 6,328,559 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,712,103 | -46,750 | 0.22% | 3,881,999 |
| 2008-10-31 | 2008-10-29 | 1.837 | 1,758,853 | -2,647 | 0.22% | 3,230,279 |
| 2008-10-30 | 2008-10-28 | 1.769 | 1,761,500 | +22,052 | 0.22% | 3,115,321 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,739,448 | -100,556 | 0.22% | 2,879,121 |
| 2008-10-28 | 2008-10-24 | 1.814 | 1,840,004 | -4,410 | 0.23% | 3,337,600 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,844,414 | +37,047 | 0.23% | 3,847,439 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,807,367 | -7,498 | 0.23% | 3,975,059 |
| 2008-10-23 | 2008-10-21 | 2.358 | 1,814,865 | +24,698 | 0.23% | 4,279,600 |
| 2008-10-22 | 2008-10-20 | 2.471 | 1,790,167 | -4,410 | 0.23% | 4,424,310 |
| 2008-10-21 | 2008-10-17 | 2.403 | 1,794,577 | -69,243 | 0.23% | 4,313,139 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,863,820 | -158,773 | 0.24% | 4,352,780 |
| 2008-10-17 | 2008-10-15 | 2.562 | 2,022,593 | -48,955 | 0.26% | 5,182,180 |
| 2008-10-16 | 2008-10-14 | 2.698 | 2,071,548 | -35,283 | 0.26% | 5,589,430 |
| 2008-10-15 | 2008-10-13 | 2.494 | 2,106,831 | -4,410 | 0.27% | 5,254,700 |
| 2008-10-14 | 2008-10-10 | 2.403 | 2,111,241 | +30,872 | 0.27% | 5,074,219 |
| 2008-10-13 | 2008-10-09 | 2.812 | 2,080,369 | -33,519 | 0.26% | 5,849,080 |
| 2008-10-10 | 2008-10-08 | 2.801 | 2,113,888 | -187,881 | 0.27% | 5,920,645 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,301,769 | +132,556 | 0.29% | 7,306,451 |
| 2008-10-08 | 2008-10-03 | 3.454 | 2,169,213 | +103,256 | 0.28% | 7,493,242 |
| 2008-10-06 | 2008-10-02 | 3.571 | 2,065,957 | -17,567 | 0.27% | 7,377,658 |
| 2008-10-03 | 2008-09-30 | 3.478 | 2,083,524 | -51,413 | 0.27% | 7,245,871 |
| 2008-09-30 | 2008-09-26 | 3.711 | 2,134,937 | -17,138 | 0.28% | 7,922,970 |
| 2008-09-29 | 2008-09-25 | 3.781 | 2,152,075 | -5,570 | 0.28% | 8,137,261 |
| 2008-09-26 | 2008-09-24 | 3.641 | 2,157,645 | -31,704 | 0.28% | 7,856,162 |
| 2008-09-25 | 2008-09-23 | 3.641 | 2,189,349 | -1,286 | 0.29% | 7,971,599 |
| 2008-09-24 | 2008-09-22 | 3.851 | 2,190,635 | -42,416 | 0.29% | 8,436,451 |
| 2008-09-23 | 2008-09-19 | 3.501 | 2,233,051 | +74,550 | 0.29% | 7,818,001 |
| 2008-09-22 | 2008-09-18 | 3.244 | 2,158,501 | +8,568 | 0.28% | 7,002,819 |
| 2008-09-19 | 2008-09-17 | 3.478 | 2,149,933 | -8,568 | 0.28% | 7,476,822 |
| 2008-09-18 | 2008-09-16 | 3.548 | 2,158,501 | +46,272 | 0.28% | 7,657,759 |
| 2008-09-17 | 2008-09-12 | 3.781 | 2,112,229 | -22,280 | 0.28% | 7,986,598 |
| 2008-09-16 | 2008-09-11 | 3.594 | 2,134,509 | +1,714 | 0.28% | 7,672,282 |
| 2008-09-12 | 2008-09-10 | 3.758 | 2,132,795 | -30,419 | 0.28% | 8,014,581 |
| 2008-09-10 | 2008-09-08 | 3.898 | 2,163,214 | +13,281 | 0.28% | 8,431,829 |
| 2008-09-09 | 2008-09-05 | 3.968 | 2,149,933 | -21,422 | 0.28% | 8,530,602 |
| 2008-09-08 | 2008-09-04 | 3.968 | 2,171,355 | -1,285 | 0.28% | 8,615,601 |
| 2008-09-04 | 2008-09-02 | 4.155 | 2,172,640 | +12,853 | 0.28% | 9,026,380 |
| 2008-08-29 | 2008-08-27 | 4.108 | 2,159,787 | -79,262 | 0.28% | 8,872,161 |
| 2008-08-25 | 2008-08-20 | 3.874 | 2,239,049 | -4,284 | 0.29% | 8,675,160 |
| 2008-08-20 | 2008-08-18 | 3.804 | 2,243,333 | -9,855 | 0.29% | 8,534,679 |
| 2008-08-19 | 2008-08-15 | 3.921 | 2,253,188 | +4,713 | 0.29% | 8,835,122 |
| 2008-08-18 | 2008-08-14 | 3.874 | 2,248,475 | +181,661 | 0.29% | 8,711,681 |
| 2008-08-15 | 2008-08-13 | 4.015 | 2,066,814 | +12,853 | 0.27% | 8,297,278 |
| 2008-08-14 | 2008-08-12 | 4.085 | 2,053,961 | -42,844 | 0.27% | 8,389,500 |
| 2008-08-13 | 2008-08-11 | 4.015 | 2,096,805 | -89,117 | 0.27% | 8,417,678 |
| 2008-08-12 | 2008-08-08 | 4.155 | 2,185,922 | -23,136 | 0.29% | 9,081,561 |
| 2008-08-11 | 2008-08-07 | 4.295 | 2,209,058 | -25,706 | 0.29% | 9,487,041 |
| 2008-08-08 | 2008-08-05 | 4.318 | 2,234,764 | -9,855 | 0.29% | 9,649,598 |
| 2008-08-07 | 2008-08-04 | 4.318 | 2,244,619 | -1,285 | 0.29% | 9,692,151 |
| 2008-08-04 | 2008-07-31 | 4.341 | 2,245,904 | +30,848 | 0.29% | 9,750,120 |
| 2008-08-01 | 2008-07-30 | 4.411 | 2,215,056 | -64,267 | 0.29% | 9,771,300 |
| 2008-07-31 | 2008-07-29 | 4.295 | 2,279,323 | +4,285 | 0.30% | 9,788,801 |
| 2008-07-30 | 2008-07-28 | 4.411 | 2,275,038 | -2,571 | 0.30% | 10,035,899 |
| 2008-07-29 | 2008-07-25 | 4.365 | 2,277,609 | +4,285 | 0.30% | 9,940,921 |
| 2008-07-28 | 2008-07-24 | 4.458 | 2,273,324 | -27,849 | 0.30% | 10,134,458 |
| 2008-07-25 | 2008-07-23 | 4.341 | 2,301,173 | +58,697 | 0.30% | 9,990,059 |
| 2008-07-24 | 2008-07-22 | 4.248 | 2,242,476 | +1,713 | 0.29% | 9,525,878 |
| 2008-07-23 | 2008-07-21 | 4.341 | 2,240,763 | -4,284 | 0.29% | 9,727,801 |
| 2008-07-22 | 2008-07-18 | 4.271 | 2,245,047 | -14,139 | 0.29% | 9,589,199 |
| 2008-07-21 | 2008-07-17 | 4.295 | 2,259,186 | +3,856 | 0.30% | 9,702,321 |
| 2008-07-18 | 2008-07-16 | 4.271 | 2,255,330 | +4,285 | 0.29% | 9,633,121 |
| 2008-07-17 | 2008-07-15 | 4.411 | 2,251,045 | +8,569 | 0.29% | 9,930,058 |
| 2008-07-16 | 2008-07-14 | 4.551 | 2,242,476 | +28,277 | 0.29% | 10,206,298 |
| 2008-07-15 | 2008-07-11 | 4.668 | 2,214,199 | +6,855 | 0.29% | 10,335,999 |
| 2008-07-11 | 2008-07-09 | 4.551 | 2,207,344 | -23,993 | 0.29% | 10,046,400 |
| 2008-07-10 | 2008-07-08 | 4.341 | 2,231,337 | +857 | 0.29% | 9,686,880 |
| 2008-07-09 | 2008-07-07 | 4.435 | 2,230,480 | -12,853 | 0.29% | 9,891,400 |
| 2008-07-07 | 2008-07-03 | 4.178 | 2,243,333 | +37,703 | 0.29% | 9,372,439 |
| 2008-07-04 | 2008-07-02 | 4.341 | 2,205,630 | +4,713 | 0.29% | 9,575,279 |
| 2008-07-02 | 2008-06-27 | 4.528 | 2,200,917 | +56,126 | 0.29% | 9,965,778 |
| 2008-06-30 | 2008-06-26 | 4.645 | 2,144,791 | -39,417 | 0.28% | 9,961,939 |
| 2008-06-27 | 2008-06-25 | 4.598 | 2,184,208 | -25,707 | 0.29% | 10,043,060 |
| 2008-06-26 | 2008-06-24 | 4.365 | 2,209,915 | -20,993 | 0.29% | 9,645,461 |
| 2008-06-25 | 2008-06-23 | 4.435 | 2,230,908 | +64,695 | 0.29% | 9,893,298 |
| 2008-06-24 | 2008-06-20 | 4.481 | 2,166,213 | -31,277 | 0.28% | 9,707,518 |
| 2008-06-23 | 2008-06-19 | 4.668 | 2,197,490 | +58,697 | 0.29% | 10,258,001 |
| 2008-06-20 | 2008-06-18 | 4.855 | 2,138,793 | +22,708 | 0.28% | 10,383,360 |
| 2008-06-19 | 2008-06-17 | 4.621 | 2,116,085 | -29,135 | 0.28% | 9,779,218 |
| 2008-06-18 | 2008-06-16 | 4.645 | 2,145,220 | -6,426 | 0.28% | 9,963,932 |
| 2008-06-17 | 2008-06-13 | 4.551 | 2,151,646 | -14,996 | 0.28% | 9,792,899 |
| 2008-06-16 | 2008-06-12 | 4.645 | 2,166,642 | +4,713 | 0.28% | 10,063,431 |
| 2008-06-13 | 2008-06-11 | 4.668 | 2,161,929 | +124,249 | 0.28% | 10,092,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 2,037,680 | -5,570 | 0.27% | 9,654,679 |
| 2008-06-11 | 2008-06-06 | 5.041 | 2,043,250 | -4,284 | 0.27% | 10,301,040 |
| 2008-06-10 | 2008-06-05 | 5.018 | 2,047,534 | +66,408 | 0.27% | 10,274,848 |
| 2008-06-06 | 2008-06-04 | 5.088 | 1,981,126 | -51,413 | 0.26% | 10,080,322 |
| 2008-06-05 | 2008-06-03 | 5.135 | 2,032,539 | +12,853 | 0.27% | 10,436,801 |
| 2008-06-04 | 2008-06-02 | 5.135 | 2,019,686 | +59,554 | 0.26% | 10,370,802 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,960,132 | +225,790 | 0.26% | 9,561,751 |
| 2008-06-02 | 2008-05-29 | 5.205 | 1,734,342 | +41,988 | 0.23% | 9,027,041 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,692,354 | +69,408 | 0.22% | 8,808,499 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,622,946 | +57,411 | 0.21% | 8,560,879 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,565,535 | +25,278 | 0.20% | 8,184,961 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,540,257 | +4,285 | 0.20% | 8,628,002 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,535,972 | +65,980 | 0.20% | 8,711,549 |
| 2008-05-23 | 2008-05-21 | 5.882 | 1,469,992 | +29,991 | 0.19% | 8,646,122 |
| 2008-05-22 | 2008-05-20 | 6.255 | 1,440,001 | +37,703 | 0.19% | 9,007,482 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,402,298 | -27,848 | 0.18% | 9,328,053 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,430,146 | -158,096 | 0.19% | 9,513,297 |
| 2008-05-19 | 2008-05-15 | 6.302 | 1,588,242 | +13,281 | 0.21% | 10,008,898 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,574,961 | -6,855 | 0.21% | 9,607,223 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,581,816 | +49,036 | 0.21% | 10,023,032 |
| 2008-05-07 | 2008-05-05 | 6.455 | 1,532,780 | -5,075 | 0.20% | 9,893,520 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,537,855 | -429,297 | 0.20% | 9,962,637 |
| 2008-05-05 | 2008-04-30 | 6.242 | 1,967,152 | -24,532 | 0.26% | 12,278,638 |
| 2008-05-02 | 2008-04-29 | 6.029 | 1,991,684 | +19,879 | 0.26% | 12,007,953 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,971,805 | -236,853 | 0.26% | 11,608,381 |
| 2008-04-29 | 2008-04-25 | 5.864 | 2,208,658 | -13,535 | 0.29% | 12,950,559 |
| 2008-04-28 | 2008-04-24 | 6.029 | 2,222,193 | -23,262 | 0.29% | 13,397,702 |
| 2008-04-25 | 2008-04-23 | 5.911 | 2,245,455 | -4,653 | 0.30% | 13,272,499 |
| 2008-04-24 | 2008-04-22 | 5.793 | 2,250,108 | -4,229 | 0.30% | 13,034,003 |
| 2008-04-23 | 2008-04-21 | 5.580 | 2,254,337 | -51,600 | 0.30% | 12,578,799 |
| 2008-04-22 | 2008-04-18 | 5.272 | 2,305,937 | +9,305 | 0.31% | 12,157,958 |
| 2008-04-21 | 2008-04-17 | 5.391 | 2,296,632 | +5,498 | 0.30% | 12,380,398 |
| 2008-04-18 | 2008-04-16 | 5.249 | 2,291,134 | +3,384 | 0.30% | 12,025,740 |
| 2008-04-17 | 2008-04-15 | 5.202 | 2,287,750 | -2,538 | 0.30% | 11,899,798 |
| 2008-04-16 | 2008-04-14 | 5.272 | 2,290,288 | -15,649 | 0.30% | 12,075,450 |
| 2008-04-15 | 2008-04-11 | 5.627 | 2,305,937 | +846 | 0.31% | 12,975,758 |
| 2008-04-14 | 2008-04-10 | 5.627 | 2,305,091 | +4,229 | 0.30% | 12,970,998 |
| 2008-04-11 | 2008-04-09 | 5.533 | 2,300,862 | -17,764 | 0.30% | 12,729,601 |
| 2008-04-10 | 2008-04-08 | 5.603 | 2,318,626 | -4,229 | 0.31% | 12,992,341 |
| 2008-04-09 | 2008-04-07 | 5.745 | 2,322,855 | -6,768 | 0.31% | 13,345,558 |
| 2008-04-08 | 2008-04-03 | 5.651 | 2,329,623 | -3,383 | 0.31% | 13,164,122 |
| 2008-04-07 | 2008-04-02 | 5.651 | 2,333,006 | -27,915 | 0.31% | 13,183,238 |
| 2008-04-03 | 2008-04-01 | 5.414 | 2,360,921 | -73,171 | 0.31% | 12,782,779 |
| 2008-04-02 | 2008-03-31 | 5.320 | 2,434,092 | +18,187 | 0.32% | 12,948,750 |
| 2008-04-01 | 2008-03-28 | 5.391 | 2,415,905 | +59,213 | 0.32% | 13,023,360 |
| 2008-03-31 | 2008-03-27 | 5.296 | 2,356,692 | -11,419 | 0.31% | 12,481,282 |
| 2008-03-28 | 2008-03-26 | 5.060 | 2,368,111 | -109,122 | 0.31% | 11,981,858 |
| 2008-03-27 | 2008-03-25 | 4.658 | 2,477,233 | -21,571 | 0.33% | 11,538,290 |
| 2008-03-26 | 2008-03-20 | 4.232 | 2,498,804 | +6,768 | 0.33% | 10,575,321 |
| 2008-03-25 | 2008-03-19 | 4.350 | 2,492,036 | +239,391 | 0.33% | 10,841,278 |
| 2008-03-20 | 2008-03-18 | 4.540 | 2,252,645 | -101,086 | 0.30% | 10,225,919 |
| 2008-03-19 | 2008-03-17 | 4.563 | 2,353,731 | +10,574 | 0.31% | 10,740,450 |
| 2008-03-18 | 2008-03-14 | 5.012 | 2,343,157 | +10,574 | 0.31% | 11,744,799 |
| 2008-03-17 | 2008-03-13 | 5.107 | 2,332,583 | -32,568 | 0.31% | 11,912,398 |
| 2008-03-14 | 2008-03-12 | 5.343 | 2,365,151 | +8,459 | 0.31% | 12,637,922 |
| 2008-03-13 | 2008-03-11 | 5.320 | 2,356,692 | +21,994 | 0.31% | 12,537,002 |
| 2008-03-12 | 2008-03-10 | 5.485 | 2,334,698 | +12,266 | 0.31% | 12,806,400 |
| 2008-03-11 | 2008-03-07 | 5.651 | 2,322,432 | -41,450 | 0.31% | 13,123,487 |
| 2008-03-10 | 2008-03-06 | 5.320 | 2,363,882 | -2,115 | 0.31% | 12,575,251 |
| 2008-03-07 | 2008-03-05 | 5.320 | 2,365,997 | +23,263 | 0.31% | 12,586,502 |
| 2008-03-06 | 2008-03-04 | 5.438 | 2,342,734 | +28,338 | 0.31% | 12,739,699 |
| 2008-03-05 | 2008-03-03 | 5.722 | 2,314,396 | +42,295 | 0.31% | 13,242,238 |
| 2008-03-03 | 2008-02-28 | 5.911 | 2,272,101 | -846 | 0.30% | 13,429,999 |
| 2008-02-29 | 2008-02-27 | 5.887 | 2,272,947 | -27,069 | 0.30% | 13,381,260 |
| 2008-02-28 | 2008-02-26 | 5.840 | 2,300,016 | +25,800 | 0.30% | 13,431,860 |
| 2008-02-27 | 2008-02-25 | 5.864 | 2,274,216 | -29,607 | 0.30% | 13,334,961 |
| 2008-02-26 | 2008-02-22 | 5.816 | 2,303,823 | +8,460 | 0.30% | 13,399,623 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,295,363 | -28,761 | 0.30% | 13,621,767 |
| 2008-02-22 | 2008-02-20 | 5.793 | 2,324,124 | +71,902 | 0.31% | 13,462,748 |
| 2008-02-21 | 2008-02-19 | 6.100 | 2,252,222 | +12,688 | 0.30% | 13,738,498 |
| 2008-02-20 | 2008-02-18 | 6.100 | 2,239,534 | -57,098 | 0.30% | 13,661,102 |
| 2008-02-19 | 2008-02-15 | 6.336 | 2,296,632 | +231,355 | 0.30% | 14,552,398 |
| 2008-02-18 | 2008-02-14 | 6.147 | 2,065,277 | -30,876 | 0.27% | 12,695,798 |
| 2008-02-15 | 2008-02-13 | 5.864 | 2,096,153 | -81,207 | 0.28% | 12,290,881 |
| 2008-02-14 | 2008-02-12 | 5.745 | 2,177,360 | +76,978 | 0.29% | 12,509,642 |
| 2008-02-13 | 2008-02-11 | 5.651 | 2,100,382 | +68,095 | 0.28% | 11,868,738 |
| 2008-02-12 | 2008-02-06 | 5.698 | 2,032,287 | +153,532 | 0.27% | 11,580,050 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,878,755 | +26,646 | 0.25% | 12,037,819 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,852,109 | -83,745 | 0.24% | 12,304,989 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,935,854 | -8,036 | 0.26% | 12,129,051 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,943,890 | -10,151 | 0.26% | 11,627,880 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,954,041 | -64,289 | 0.26% | 11,919,601 |
| 2008-01-29 | 2008-01-25 | 6.478 | 2,018,330 | -46,524 | 0.27% | 13,075,283 |
| 2008-01-28 | 2008-01-24 | 6.171 | 2,064,854 | -113,775 | 0.27% | 12,742,018 |
| 2008-01-25 | 2008-01-23 | 6.053 | 2,178,629 | -68,941 | 0.29% | 13,186,563 |
| 2008-01-24 | 2008-01-22 | 5.603 | 2,247,570 | -58,367 | 0.30% | 12,594,181 |
| 2008-01-23 | 2008-01-21 | 6.005 | 2,305,937 | -3,384 | 0.31% | 13,848,078 |
| 2008-01-22 | 2008-01-18 | 6.171 | 2,309,321 | -48,639 | 0.31% | 14,250,600 |
| 2008-01-21 | 2008-01-17 | 6.147 | 2,357,960 | +18,186 | 0.31% | 14,494,997 |
| 2008-01-18 | 2008-01-16 | 6.171 | 2,339,774 | +286,762 | 0.31% | 14,438,523 |
| 2008-01-17 | 2008-01-15 | 6.904 | 2,053,012 | -68,095 | 0.27% | 14,173,682 |
| 2008-01-16 | 2008-01-14 | 7.188 | 2,121,107 | +19,456 | 0.28% | 15,245,600 |
| 2008-01-15 | 2008-01-11 | 7.542 | 2,101,651 | -38,066 | 0.28% | 15,851,108 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,139,717 | -341,746 | 0.28% | 16,289,980 |
| 2008-01-11 | 2008-01-09 | 7.566 | 2,481,463 | -17,764 | 0.33% | 18,774,403 |
| 2008-01-10 | 2008-01-08 | 7.613 | 2,499,227 | -31,721 | 0.33% | 19,026,983 |
| 2008-01-09 | 2008-01-07 | 7.708 | 2,530,948 | -4,230 | 0.33% | 19,507,840 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,535,178 | -8,459 | 0.34% | 20,259,723 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,543,637 | -16,918 | 0.34% | 19,846,203 |
| 2008-01-04 | 2008-01-02 | 8.086 | 2,560,555 | +26,223 | 0.34% | 20,704,682 |
| 2008-01-03 | 2007-12-31 | 8.133 | 2,534,332 | -93,895 | 0.34% | 20,612,483 |
| 2008-01-02 | 2007-12-27 | 8.204 | 2,628,227 | +619,625 | 0.35% | 21,562,579 |
| 2007-12-28 | 2007-12-24 | 8.346 | 2,008,602 | +35,105 | 0.27% | 16,763,973 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,973,497 | -34,682 | 0.26% | 16,377,663 |
| 2007-12-21 | 2007-12-19 | 8.086 | 2,008,179 | +30,453 | 0.27% | 16,238,162 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,977,726 | -17,764 | 0.26% | 16,412,759 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,995,490 | -139,574 | 0.26% | 15,616,579 |
| 2007-12-18 | 2007-12-14 | 8.015 | 2,135,064 | +25,800 | 0.28% | 17,112,716 |
| 2007-12-17 | 2007-12-13 | 8.252 | 2,109,264 | -12,689 | 0.28% | 17,404,627 |
| 2007-12-14 | 2007-12-12 | 8.630 | 2,121,953 | +5,498 | 0.28% | 18,312,050 |
| 2007-12-13 | 2007-12-11 | 9.032 | 2,116,455 | -2,114 | 0.28% | 19,115,284 |
| 2007-12-12 | 2007-12-10 | 8.984 | 2,118,569 | +53,292 | 0.28% | 19,034,197 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,065,277 | -21,148 | 0.27% | 18,994,867 |
| 2007-12-10 | 2007-12-06 | 9.481 | 2,086,425 | -106,584 | 0.28% | 19,781,331 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,193,009 | -35,528 | 0.29% | 21,258,500 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,228,537 | +28,338 | 0.29% | 19,442,610 |
| 2007-12-05 | 2007-12-03 | 9.150 | 2,200,199 | +75,708 | 0.29% | 20,131,738 |
| 2007-12-04 | 2007-11-30 | 9.032 | 2,124,491 | +161,568 | 0.28% | 19,187,863 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,962,923 | +76,555 | 0.26% | 17,960,672 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,886,368 | +52,446 | 0.25% | 15,699,197 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,833,922 | -91,781 | 0.24% | 16,476,798 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,925,703 | +53,715 | 0.25% | 16,846,100 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,871,988 | +5,498 | 0.25% | 17,659,740 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,866,490 | +5,076 | 0.25% | 18,666,994 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,861,414 | -54,138 | 0.25% | 20,156,578 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,915,552 | -46,525 | 0.25% | 19,882,309 |
| 2007-11-20 | 2007-11-16 | 10.379 | 1,962,077 | -12,688 | 0.26% | 20,365,211 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,974,765 | -14,804 | 0.26% | 21,757,535 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,989,569 | -133,230 | 0.26% | 23,049,602 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,122,799 | -88,397 | 0.28% | 21,832,652 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,211,196 | +14,803 | 0.29% | 23,630,561 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,196,393 | +37,220 | 0.29% | 23,524,294 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,159,173 | -164,951 | 0.29% | 23,176,702 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,324,124 | +92,626 | 0.31% | 25,881,447 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,231,498 | +13,112 | 0.30% | 24,955,484 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,218,386 | -4,230 | 0.29% | 24,389,249 |
| 2007-11-06 | 2007-11-02 | 11.609 | 2,222,616 | -428,451 | 0.29% | 25,802,054 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,651,067 | -63,442 | 0.35% | 32,280,205 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,714,509 | +111,236 | 0.36% | 31,448,195 |
| 2007-11-01 | 2007-10-30 | 12.129 | 2,603,273 | +413,648 | 0.34% | 31,575,151 |
| 2007-10-31 | 2007-10-29 | 12.342 | 2,189,625 | -89,666 | 0.29% | 27,023,936 |
| 2007-10-30 | 2007-10-26 | 12.342 | 2,279,291 | +120,541 | 0.30% | 28,130,576 |
| 2007-10-29 | 2007-10-25 | 12.886 | 2,158,750 | -13,111 | 0.29% | 27,816,802 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,171,861 | +839,983 | 0.29% | 26,701,996 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,331,878 | +5,922 | 0.18% | 14,800,305 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,325,956 | -61,751 | 0.18% | 14,044,797 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,387,707 | +73,593 | 0.18% | 15,748,796 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,314,114 | +87,129 | 0.17% | 15,224,305 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,226,985 | -64,712 | 0.16% | 13,924,796 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,291,697 | -84,591 | 0.17% | 14,934,059 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,376,288 | +425,491 | 0.18% | 16,237,465 |
| 2007-10-15 | 2007-10-11 | 11.183 | 950,797 | -79,938 | 0.13% | 10,633,036 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,030,735 | +153,954 | 0.14% | 11,380,786 |
| 2007-10-11 | 2007-10-09 | 10.687 | 876,781 | +28,761 | 0.12% | 9,369,964 |
| 2007-10-10 | 2007-10-08 | 10.450 | 848,020 | -12,688 | 0.11% | 8,862,101 |
| 2007-10-09 | 2007-10-05 | 10.781 | 860,708 | -10,997 | 0.11% | 9,279,595 |
| 2007-10-08 | 2007-10-04 | 10.474 | 871,705 | +94,318 | 0.12% | 9,130,228 |
| 2007-10-05 | 2007-10-03 | 11.089 | 777,387 | +8,459 | 0.10% | 8,620,222 |
| 2007-10-04 | 2007-10-02 | 11.585 | 768,928 | -43,564 | 0.10% | 8,908,203 |
| 2007-10-03 | 2007-09-28 | 11.254 | 812,492 | -166,643 | 0.11% | 9,143,962 |
| 2007-10-02 | 2007-09-27 | 11.420 | 979,135 | -447,061 | 0.13% | 11,181,448 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,426,196 | -125,194 | 0.19% | 14,836,800 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,551,390 | -171,719 | 0.21% | 16,065,840 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,723,109 | +9,305 | 0.23% | 16,621,923 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,713,804 | +53,715 | 0.23% | 16,415,223 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,660,089 | -19,976 | 0.22% | 16,217,161 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,680,065 | -15,948 | 0.22% | 16,452,333 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,696,013 | +1,678 | 0.23% | 16,568,097 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,694,335 | +17,628 | 0.23% | 17,076,515 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,676,707 | +91,075 | 0.22% | 17,138,549 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,585,632 | -12,591 | 0.21% | 16,169,841 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,598,223 | -134,724 | 0.21% | 16,336,321 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,732,947 | -120,454 | 0.23% | 18,085,020 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,853,401 | +81,002 | 0.25% | 18,944,636 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,772,399 | -14,690 | 0.24% | 18,116,670 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,787,089 | -35,674 | 0.24% | 18,479,725 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,822,763 | +80,163 | 0.24% | 19,239,488 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,742,600 | +101,148 | 0.23% | 16,981,678 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,641,452 | -71,349 | 0.22% | 16,739,079 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,712,801 | -97,791 | 0.23% | 16,160,756 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,810,592 | +242,588 | 0.24% | 16,695,182 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,568,004 | -130,947 | 0.21% | 13,225,437 |
| 2007-08-29 | 2007-08-27 | 8.840 | 1,698,951 | -190,964 | 0.23% | 15,018,078 |
| 2007-08-28 | 2007-08-24 | 8.220 | 1,889,915 | +79,323 | 0.25% | 15,535,347 |
| 2007-08-27 | 2007-08-23 | 8.220 | 1,810,592 | +73,028 | 0.24% | 14,883,302 |
| 2007-08-24 | 2007-08-22 | 8.077 | 1,737,564 | +24,343 | 0.23% | 14,034,602 |
| 2007-08-23 | 2007-08-21 | 8.030 | 1,713,221 | -91,495 | 0.23% | 13,756,339 |
| 2007-08-22 | 2007-08-20 | 7.910 | 1,804,716 | -4,197 | 0.24% | 14,276,000 |
| 2007-08-21 | 2007-08-17 | 7.315 | 1,808,913 | -16,788 | 0.24% | 13,231,700 |
| 2007-08-20 | 2007-08-16 | 7.505 | 1,825,701 | +2,938 | 0.24% | 13,702,500 |
| 2007-08-17 | 2007-08-15 | 8.006 | 1,822,763 | +31,477 | 0.24% | 14,592,479 |
| 2007-08-16 | 2007-08-14 | 8.530 | 1,791,286 | +10,913 | 0.24% | 15,279,444 |
| 2007-08-15 | 2007-08-13 | 8.578 | 1,780,373 | +9,653 | 0.24% | 15,271,197 |
| 2007-08-14 | 2007-08-10 | 8.101 | 1,770,720 | +420 | 0.24% | 14,344,599 |
| 2007-08-13 | 2007-08-09 | 8.363 | 1,770,300 | -52,883 | 0.24% | 14,805,176 |
| 2007-08-10 | 2007-08-08 | 8.101 | 1,823,183 | -22,244 | 0.24% | 14,769,601 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,845,427 | -51,623 | 0.25% | 14,554,070 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,897,050 | +52,043 | 0.25% | 15,187,198 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,845,007 | -15,110 | 0.25% | 15,605,797 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,860,117 | +9,234 | 0.25% | 15,290,404 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,850,883 | +420 | 0.25% | 15,567,299 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,850,463 | +4,197 | 0.25% | 16,401,476 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,846,266 | +29,798 | 0.25% | 16,188,316 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,816,468 | +163,264 | 0.24% | 16,100,163 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,653,204 | -16,788 | 0.22% | 14,889,422 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,669,992 | -1,679 | 0.22% | 15,040,621 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,671,671 | +24,343 | 0.22% | 14,936,253 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,647,328 | -34,835 | 0.22% | 14,915,000 |
| 2007-07-23 | 2007-07-19 | 8.816 | 1,682,163 | -4,197 | 0.22% | 14,829,598 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,686,360 | +34,835 | 0.22% | 14,625,518 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,651,525 | +2,099 | 0.22% | 14,834,950 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,649,426 | -2,938 | 0.22% | 15,091,196 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,652,364 | +223,700 | 0.22% | 15,393,666 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,428,664 | -59,177 | 0.19% | 12,901,164 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,487,841 | +89,816 | 0.20% | 13,400,096 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,398,025 | +49,524 | 0.19% | 12,890,967 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,348,501 | +24,763 | 0.18% | 12,691,354 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,323,738 | +31,897 | 0.18% | 12,489,838 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,291,841 | +22,244 | 0.17% | 12,250,441 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,269,597 | +15,949 | 0.17% | 11,737,003 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,253,648 | -110,801 | 0.17% | 11,350,599 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,364,449 | -162,005 | 0.18% | 12,028,698 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,526,454 | +63,795 | 0.20% | 13,275,050 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,462,659 | +223,281 | 0.19% | 13,208,147 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,239,378 | -4,197 | 0.17% | 11,634,818 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,243,575 | -211,110 | 0.17% | 12,029,778 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,454,685 | 0.19% | 14,071,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy