History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 83,000 | +0 | 0.00% | 419,980 |
| 2025-10-13 | 2025-10-09 | 5.120 | 83,000 | +0 | 0.00% | 424,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 83,000 | +0 | 0.00% | 398,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 83,000 | +10,000 | 0.00% | 401,720 |
| 2025-09-26 | 2025-09-24 | 5.220 | 73,000 | +10,000 | 0.00% | 381,060 |
| 2025-09-24 | 2025-09-22 | 5.080 | 63,000 | -5,000 | 0.00% | 320,040 |
| 2025-09-16 | 2025-09-12 | 4.830 | 68,000 | -310,000 | 0.00% | 328,440 |
| 2025-09-12 | 2025-09-10 | 4.750 | 378,000 | -10,000 | 0.02% | 1,795,500 |
| 2025-09-10 | 2025-09-08 | 5.016 | 388,000 | +12,870 | 0.02% | 1,946,362 |
| 2025-09-09 | 2025-09-05 | 4.882 | 375,130 | -1,160,195 | 0.02% | 1,831,361 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,535,325 | +236,873 | 0.08% | 7,257,161 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,298,452 | +923,322 | 0.07% | 6,124,082 |
| 2025-09-02 | 2025-08-29 | 4.747 | 375,130 | -105,384 | 0.02% | 1,780,921 |
| 2025-09-01 | 2025-08-28 | 4.727 | 480,514 | -48,342 | 0.02% | 2,271,290 |
| 2025-08-27 | 2025-08-25 | 4.841 | 528,856 | -1,551,760 | 0.03% | 2,559,962 |
| 2025-08-26 | 2025-08-22 | 4.758 | 2,080,616 | +94,749 | 0.11% | 9,899,198 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,985,867 | -13,536 | 0.10% | 9,448,399 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,999,403 | -433,139 | 0.10% | 9,409,401 |
| 2025-08-19 | 2025-08-15 | 4.696 | 2,432,542 | -210,769 | 0.12% | 11,422,639 |
| 2025-08-18 | 2025-08-14 | 4.696 | 2,643,311 | -3,601,439 | 0.14% | 12,412,360 |
| 2025-08-15 | 2025-08-13 | 4.696 | 6,244,750 | +412,836 | 0.32% | 29,323,862 |
| 2025-08-14 | 2025-08-12 | 4.737 | 5,831,914 | +1,188,234 | 0.30% | 27,626,562 |
| 2025-08-13 | 2025-08-11 | 4.665 | 4,643,680 | +1,117,654 | 0.24% | 21,661,528 |
| 2025-08-12 | 2025-08-08 | 4.654 | 3,526,026 | -167,261 | 0.18% | 16,411,500 |
| 2025-08-11 | 2025-08-07 | 4.685 | 3,693,287 | -1,123,456 | 0.19% | 17,304,598 |
| 2025-08-08 | 2025-08-06 | 4.665 | 4,816,743 | +1,495,685 | 0.25% | 22,468,820 |
| 2025-08-07 | 2025-08-05 | 4.551 | 3,321,058 | -232,039 | 0.17% | 15,113,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 3,553,097 | +116,019 | 0.18% | 15,912,749 |
| 2025-08-05 | 2025-08-01 | 4.437 | 3,437,078 | +233,006 | 0.18% | 15,250,951 |
| 2025-08-04 | 2025-07-31 | 4.510 | 3,204,072 | +252,343 | 0.16% | 14,449,041 |
| 2025-08-01 | 2025-07-30 | 4.603 | 2,951,729 | +642,941 | 0.15% | 13,585,848 |
| 2025-07-31 | 2025-07-29 | 4.696 | 2,308,788 | -533,690 | 0.12% | 10,841,520 |
| 2025-07-30 | 2025-07-28 | 4.696 | 2,842,478 | +797,634 | 0.14% | 13,347,601 |
| 2025-07-29 | 2025-07-25 | 4.665 | 2,044,844 | +1,679,383 | 0.10% | 9,538,651 |
| 2025-07-04 | 2025-07-02 | 4.210 | 365,461 | -87,015 | 0.02% | 1,538,458 |
| 2025-06-10 | 2025-06-06 | 4.173 | 452,476 | +18,454 | 0.02% | 1,888,168 |
| 2025-05-21 | 2025-05-19 | 4.065 | 434,022 | -18,548 | 0.02% | 1,764,360 |
| 2025-05-20 | 2025-05-16 | 3.979 | 452,570 | +18,548 | 0.02% | 1,800,720 |
| 2024-10-07 | 2024-10-03 | 4.248 | 434,022 | +37,096 | 0.02% | 1,843,920 |
| 2024-09-10 | 2024-09-05 | 3.966 | 396,926 | +18,118 | 0.02% | 1,574,133 |
| 2024-06-13 | 2024-06-11 | 4.670 | 378,808 | +44,253 | 0.02% | 1,769,216 |
| 2024-06-12 | 2024-06-07 | 4.882 | 334,555 | +13,248 | 0.02% | 1,633,379 |
| 2024-05-22 | 2024-05-20 | 5.118 | 321,307 | +4,250 | 0.02% | 1,644,299 |
| 2024-05-17 | 2024-05-14 | 5.494 | 317,057 | -8,500 | 0.02% | 1,741,909 |
| 2024-04-10 | 2024-04-08 | 4.541 | 325,557 | -4,250 | 0.02% | 1,478,378 |
| 2024-03-27 | 2024-03-25 | 4.565 | 329,807 | +4,250 | 0.02% | 1,505,438 |
| 2023-09-11 | 2023-09-06 | 3.875 | 325,557 | +16,184 | 0.02% | 1,261,501 |
| 2023-05-17 | 2023-05-15 | 3.630 | 309,373 | +12,877 | 0.02% | 1,122,972 |
| 2023-04-03 | 2023-03-30 | 3.165 | 296,496 | -77,414 | 0.02% | 938,351 |
| 2023-01-31 | 2023-01-27 | 3.591 | 373,910 | -42,577 | 0.02% | 1,342,741 |
| 2023-01-18 | 2023-01-16 | 3.371 | 416,487 | -77,414 | 0.03% | 1,404,178 |
| 2023-01-06 | 2023-01-04 | 3.320 | 493,901 | -7,742 | 0.03% | 1,639,658 |
| 2022-12-07 | 2022-12-05 | 3.333 | 501,643 | -38,707 | 0.03% | 1,671,840 |
| 2022-12-02 | 2022-11-30 | 3.229 | 540,350 | -464,484 | 0.03% | 1,745,000 |
| 2022-12-01 | 2022-11-29 | 3.216 | 1,004,834 | +464,484 | 0.06% | 3,232,020 |
| 2022-11-30 | 2022-11-28 | 3.204 | 540,350 | +23,224 | 0.03% | 1,731,040 |
| 2022-11-25 | 2022-11-23 | 3.087 | 517,126 | +27,095 | 0.03% | 1,596,521 |
| 2022-11-21 | 2022-11-17 | 2.932 | 490,031 | +30,966 | 0.03% | 1,436,911 |
| 2022-10-31 | 2022-10-27 | 2.558 | 459,065 | -38,707 | 0.03% | 1,174,140 |
| 2022-10-14 | 2022-10-12 | 2.519 | 497,772 | -38,707 | 0.03% | 1,253,850 |
| 2022-10-03 | 2022-09-29 | 2.812 | 536,479 | +31,186 | 0.03% | 1,508,331 |
| 2022-09-16 | 2022-09-14 | 3.264 | 505,293 | -4,375 | 0.03% | 1,649,340 |
| 2022-09-15 | 2022-09-13 | 3.278 | 509,668 | +36,457 | 0.03% | 1,670,611 |
| 2022-09-07 | 2022-09-05 | 3.031 | 473,211 | +36,457 | 0.03% | 1,434,290 |
| 2022-08-30 | 2022-08-26 | 3.127 | 436,754 | -32,082 | 0.03% | 1,365,720 |
| 2022-08-26 | 2022-08-24 | 2.962 | 468,836 | -131,245 | 0.03% | 1,388,880 |
| 2022-08-23 | 2022-08-19 | 2.990 | 600,081 | -36,457 | 0.04% | 1,794,140 |
| 2022-07-04 | 2022-06-29 | 3.141 | 636,538 | -7,291 | 0.04% | 1,999,170 |
| 2022-06-06 | 2022-06-01 | 3.789 | 643,829 | +7,291 | 0.04% | 2,439,379 |
| 2022-06-02 | 2022-05-31 | 3.744 | 636,538 | +55,899 | 0.04% | 2,383,043 |
| 2022-05-24 | 2022-05-20 | 3.578 | 580,639 | +33,256 | 0.04% | 2,077,741 |
| 2022-05-11 | 2022-05-06 | 3.503 | 547,383 | +33,255 | 0.04% | 1,917,589 |
| 2022-05-06 | 2022-05-04 | 3.639 | 514,128 | +26,604 | 0.04% | 1,870,660 |
| 2022-05-05 | 2022-05-03 | 3.669 | 487,524 | +19,954 | 0.03% | 1,788,521 |
| 2022-05-03 | 2022-04-28 | 3.548 | 467,570 | +19,953 | 0.03% | 1,659,078 |
| 2022-04-29 | 2022-04-27 | 3.383 | 447,617 | +59,859 | 0.03% | 1,514,249 |
| 2022-04-25 | 2022-04-21 | 3.623 | 387,758 | +33,256 | 0.03% | 1,405,031 |
| 2022-04-22 | 2022-04-20 | 3.669 | 354,502 | +59,859 | 0.02% | 1,300,519 |
| 2022-04-13 | 2022-04-11 | 3.548 | 294,643 | -6,651 | 0.02% | 1,045,482 |
| 2022-02-10 | 2022-02-08 | 3.999 | 301,294 | +6,651 | 0.02% | 1,204,981 |
| 2021-11-25 | 2021-11-23 | 3.714 | 294,643 | -6,651 | 0.02% | 1,094,212 |
| 2021-11-19 | 2021-11-17 | 3.639 | 301,294 | +6,651 | 0.02% | 1,096,261 |
| 2021-11-15 | 2021-11-11 | 3.639 | 294,643 | -1,330 | 0.02% | 1,072,062 |
| 2021-10-28 | 2021-10-26 | 4.150 | 295,973 | +33,256 | 0.02% | 1,228,201 |
| 2021-10-27 | 2021-10-25 | 4.180 | 262,717 | +6,651 | 0.02% | 1,098,098 |
| 2021-09-09 | 2021-09-07 | 5.202 | 256,066 | -33,256 | 0.02% | 1,332,098 |
| 2021-08-31 | 2021-08-27 | 4.781 | 289,322 | -6,651 | 0.02% | 1,383,301 |
| 2021-08-27 | 2021-08-25 | 4.781 | 295,973 | -66,511 | 0.02% | 1,415,101 |
| 2021-08-20 | 2021-08-18 | 4.345 | 362,484 | -6,651 | 0.03% | 1,575,052 |
| 2021-08-19 | 2021-08-17 | 4.270 | 369,135 | +6,651 | 0.03% | 1,576,202 |
| 2021-08-18 | 2021-08-16 | 4.390 | 362,484 | +6,652 | 0.03% | 1,591,402 |
| 2021-08-06 | 2021-08-04 | 4.300 | 355,832 | +33,255 | 0.02% | 1,530,098 |
| 2021-08-03 | 2021-07-30 | 4.315 | 322,577 | +33,255 | 0.02% | 1,391,950 |
| 2021-07-19 | 2021-07-15 | 4.962 | 289,322 | +1,331 | 0.02% | 1,435,501 |
| 2021-07-14 | 2021-07-12 | 4.992 | 287,991 | +33,255 | 0.02% | 1,437,558 |
| 2021-07-13 | 2021-07-09 | 5.022 | 254,736 | -6,651 | 0.02% | 1,279,219 |
| 2021-07-12 | 2021-07-08 | 5.007 | 261,387 | -26,604 | 0.02% | 1,308,689 |
| 2021-07-07 | 2021-07-05 | 4.631 | 287,991 | +33,255 | 0.02% | 1,333,638 |
| 2021-06-16 | 2021-06-11 | 5.890 | 254,736 | +10,247 | 0.02% | 1,500,435 |
| 2021-05-13 | 2021-05-11 | 5.718 | 244,489 | -6,384 | 0.02% | 1,397,948 |
| 2021-05-07 | 2021-05-05 | 5.796 | 250,873 | +6,384 | 0.02% | 1,454,101 |
| 2021-03-26 | 2021-03-24 | 4.230 | 244,489 | -6,384 | 0.02% | 1,034,099 |
| 2021-03-22 | 2021-03-18 | 5.248 | 250,873 | -63,835 | 0.02% | 1,316,551 |
| 2021-03-17 | 2021-03-15 | 4.888 | 314,708 | +63,835 | 0.02% | 1,538,159 |
| 2021-03-16 | 2021-03-12 | 4.950 | 250,873 | +6,384 | 0.02% | 1,241,881 |
| 2021-03-15 | 2021-03-11 | 5.029 | 244,489 | -6,384 | 0.02% | 1,229,429 |
| 2021-03-05 | 2021-03-03 | 4.919 | 250,873 | -15,320 | 0.02% | 1,234,021 |
| 2021-02-18 | 2021-02-16 | 4.621 | 266,193 | -57,452 | 0.02% | 1,230,149 |
| 2021-02-05 | 2021-02-03 | 4.355 | 323,645 | +51,068 | 0.02% | 1,409,460 |
| 2021-02-02 | 2021-01-29 | 4.089 | 272,577 | -12,767 | 0.02% | 1,114,471 |
| 2021-01-28 | 2021-01-26 | 4.402 | 285,344 | +6,384 | 0.02% | 1,256,071 |
| 2021-01-27 | 2021-01-25 | 4.449 | 278,960 | +12,767 | 0.02% | 1,241,078 |
| 2021-01-13 | 2021-01-11 | 4.465 | 266,193 | -19,151 | 0.02% | 1,188,449 |
| 2021-01-11 | 2021-01-07 | 4.621 | 285,344 | +8,937 | 0.02% | 1,318,651 |
| 2020-12-30 | 2020-12-28 | 4.465 | 276,407 | +19,151 | 0.02% | 1,234,050 |
| 2020-12-28 | 2020-12-22 | 4.214 | 257,256 | -19,151 | 0.02% | 1,084,069 |
| 2020-12-23 | 2020-12-21 | 4.308 | 276,407 | -6,383 | 0.02% | 1,190,750 |
| 2020-12-21 | 2020-12-17 | 4.371 | 282,790 | +6,383 | 0.02% | 1,235,968 |
| 2020-12-18 | 2020-12-16 | 4.277 | 276,407 | -12,767 | 0.02% | 1,182,090 |
| 2020-12-17 | 2020-12-15 | 4.324 | 289,174 | +31,918 | 0.02% | 1,250,280 |
| 2020-12-15 | 2020-12-11 | 4.120 | 257,256 | -19,151 | 0.02% | 1,059,889 |
| 2020-12-10 | 2020-12-08 | 4.433 | 276,407 | -19,151 | 0.02% | 1,225,390 |
| 2020-12-09 | 2020-12-07 | 4.339 | 295,558 | +19,151 | 0.02% | 1,282,512 |
| 2020-12-08 | 2020-12-04 | 4.543 | 276,407 | +19,151 | 0.02% | 1,255,700 |
| 2020-12-01 | 2020-11-27 | 4.637 | 257,256 | +6,383 | 0.02% | 1,192,878 |
| 2020-11-30 | 2020-11-26 | 4.543 | 250,873 | -6,383 | 0.02% | 1,139,701 |
| 2020-11-26 | 2020-11-24 | 4.747 | 257,256 | -25,534 | 0.02% | 1,221,088 |
| 2020-11-25 | 2020-11-23 | 4.621 | 282,790 | -89,370 | 0.02% | 1,306,848 |
| 2020-11-24 | 2020-11-20 | 4.590 | 372,160 | +25,534 | 0.03% | 1,708,190 |
| 2020-11-20 | 2020-11-18 | 4.386 | 346,626 | -19,150 | 0.03% | 1,520,401 |
| 2020-11-19 | 2020-11-17 | 4.480 | 365,776 | +12,767 | 0.03% | 1,638,778 |
| 2020-11-18 | 2020-11-16 | 4.026 | 353,009 | +6,383 | 0.03% | 1,421,209 |
| 2020-10-21 | 2020-10-19 | 3.446 | 346,626 | -6,383 | 0.03% | 1,194,601 |
| 2020-10-19 | 2020-10-15 | 3.525 | 353,009 | +6,383 | 0.03% | 1,244,249 |
| 2020-09-04 | 2020-09-02 | 3.274 | 346,626 | -6,383 | 0.03% | 1,134,871 |
| 2020-09-03 | 2020-09-01 | 3.008 | 353,009 | -38,302 | 0.03% | 1,061,759 |
| 2020-09-02 | 2020-08-31 | 2.882 | 391,311 | -6,383 | 0.03% | 1,127,921 |
| 2020-09-01 | 2020-08-28 | 2.726 | 397,694 | -6,384 | 0.03% | 1,084,020 |
| 2020-08-31 | 2020-08-27 | 2.741 | 404,078 | +19,151 | 0.03% | 1,107,751 |
| 2020-07-30 | 2020-07-28 | 2.569 | 384,927 | +5,107 | 0.03% | 988,920 |
| 2020-06-24 | 2020-06-22 | 2.694 | 379,820 | +6,383 | 0.03% | 1,023,400 |
| 2020-06-23 | 2020-06-19 | 2.757 | 373,437 | +12,767 | 0.03% | 1,029,601 |
| 2020-06-04 | 2020-06-02 | 2.895 | 360,670 | +26,969 | 0.03% | 1,044,231 |
| 2020-05-06 | 2020-05-04 | 2.963 | 333,701 | +17,718 | 0.03% | 988,749 |
| 2020-04-24 | 2020-04-22 | 3.098 | 315,983 | -37,209 | 0.02% | 979,051 |
| 2020-04-21 | 2020-04-17 | 3.098 | 353,192 | -80,915 | 0.03% | 1,094,341 |
| 2020-04-16 | 2020-04-14 | 3.149 | 434,107 | +118,124 | 0.03% | 1,367,100 |
| 2019-07-16 | 2019-07-12 | 4.707 | 315,983 | -88,593 | 0.02% | 1,487,302 |
| 2019-07-12 | 2019-07-10 | 4.808 | 404,576 | -59,062 | 0.03% | 1,945,400 |
| 2019-07-04 | 2019-07-02 | 4.910 | 463,638 | +147,655 | 0.04% | 2,276,499 |
| 2019-06-10 | 2019-06-05 | 5.065 | 315,983 | +17,062 | 0.02% | 1,600,471 |
| 2019-05-02 | 2019-04-29 | 5.853 | 298,921 | +83,810 | 0.02% | 1,749,452 |
| 2019-04-15 | 2019-04-11 | 6.479 | 215,111 | -184,381 | 0.02% | 1,393,699 |
| 2019-04-12 | 2019-04-10 | 6.497 | 399,492 | +184,381 | 0.03% | 2,595,449 |
| 2019-04-04 | 2019-04-02 | 6.264 | 215,111 | -27,937 | 0.02% | 1,347,499 |
| 2019-04-03 | 2019-04-01 | 6.157 | 243,048 | +5,588 | 0.02% | 1,496,402 |
| 2019-03-29 | 2019-03-27 | 6.103 | 237,460 | +27,936 | 0.02% | 1,449,248 |
| 2018-08-31 | 2018-08-29 | 6.067 | 209,524 | +5,587 | 0.02% | 1,271,251 |
| 2018-06-27 | 2018-06-25 | 7.445 | 203,937 | -2,793 | 0.02% | 1,518,403 |
| 2018-06-20 | 2018-06-15 | 7.607 | 206,730 | +2,793 | 0.02% | 1,572,498 |
| 2018-06-14 | 2018-06-12 | 7.875 | 203,937 | -8,381 | 0.02% | 1,606,003 |
| 2018-06-13 | 2018-06-11 | 7.714 | 212,318 | +5,588 | 0.02% | 1,637,804 |
| 2018-06-12 | 2018-06-08 | 7.803 | 206,730 | +2,793 | 0.02% | 1,613,198 |
| 2018-06-04 | 2018-05-31 | 8.149 | 203,937 | +4,608 | 0.02% | 1,661,797 |
| 2018-03-05 | 2018-03-01 | 8.405 | 199,329 | -7,100 | 0.02% | 1,675,348 |
| 2018-02-28 | 2018-02-26 | 7.984 | 206,429 | +1,639 | 0.02% | 1,648,083 |
| 2018-02-26 | 2018-02-22 | 7.911 | 204,790 | +5,461 | 0.02% | 1,619,998 |
| 2018-01-31 | 2018-01-29 | 8.789 | 199,329 | -436,886 | 0.02% | 1,751,998 |
| 2018-01-30 | 2018-01-26 | 8.771 | 636,215 | -109,222 | 0.05% | 5,580,350 |
| 2018-01-29 | 2018-01-25 | 8.680 | 745,437 | -109,221 | 0.06% | 6,470,104 |
| 2018-01-26 | 2018-01-24 | 8.698 | 854,658 | +655,329 | 0.07% | 7,433,750 |
| 2018-01-22 | 2018-01-18 | 8.258 | 199,329 | -5,461 | 0.02% | 1,646,149 |
| 2018-01-16 | 2018-01-12 | 7.746 | 204,790 | -5,461 | 0.02% | 1,586,248 |
| 2018-01-15 | 2018-01-11 | 7.691 | 210,251 | -5,461 | 0.02% | 1,616,997 |
| 2018-01-11 | 2018-01-09 | 7.672 | 215,712 | +5,461 | 0.02% | 1,655,047 |
| 2018-01-05 | 2018-01-03 | 7.453 | 210,251 | -43,689 | 0.02% | 1,566,948 |
| 2018-01-04 | 2018-01-02 | 7.233 | 253,940 | -10,922 | 0.02% | 1,836,751 |
| 2017-12-27 | 2017-12-21 | 6.903 | 264,862 | +5,461 | 0.02% | 1,828,450 |
| 2017-12-20 | 2017-12-18 | 6.848 | 259,401 | +5,461 | 0.02% | 1,776,500 |
| 2017-12-08 | 2017-12-06 | 7.087 | 253,940 | -5,461 | 0.02% | 1,799,551 |
| 2017-12-07 | 2017-12-05 | 7.270 | 259,401 | +16,383 | 0.02% | 1,885,750 |
| 2017-12-01 | 2017-11-29 | 6.995 | 243,018 | +5,461 | 0.02% | 1,699,902 |
| 2017-11-29 | 2017-11-27 | 6.958 | 237,557 | +16,384 | 0.02% | 1,653,002 |
| 2017-11-27 | 2017-11-23 | 7.068 | 221,173 | -5,462 | 0.02% | 1,563,297 |
| 2017-11-16 | 2017-11-14 | 6.812 | 226,635 | -5,461 | 0.02% | 1,543,803 |
| 2017-11-10 | 2017-11-08 | 6.720 | 232,096 | +5,461 | 0.02% | 1,559,753 |
| 2017-10-26 | 2017-10-24 | 6.903 | 226,635 | +5,462 | 0.02% | 1,564,553 |
| 2017-10-25 | 2017-10-23 | 6.977 | 221,173 | +5,461 | 0.02% | 1,543,047 |
| 2017-09-25 | 2017-09-21 | 7.361 | 215,712 | +5,461 | 0.02% | 1,587,897 |
| 2017-09-18 | 2017-09-14 | 7.068 | 210,251 | +5,461 | 0.02% | 1,486,098 |
| 2017-09-12 | 2017-09-08 | 7.215 | 204,790 | -2,185 | 0.02% | 1,477,498 |
| 2017-09-11 | 2017-09-07 | 7.325 | 206,975 | +7,646 | 0.02% | 1,516,002 |
| 2017-09-04 | 2017-08-31 | 8.181 | 199,329 | +2,119 | 0.02% | 1,630,637 |
| 2017-08-16 | 2017-08-14 | 8.255 | 197,210 | -5,403 | 0.02% | 1,627,902 |
| 2017-08-10 | 2017-08-08 | 8.310 | 202,613 | +5,403 | 0.02% | 1,683,752 |
| 2017-08-09 | 2017-08-07 | 8.144 | 197,210 | -5,403 | 0.02% | 1,606,002 |
| 2017-07-28 | 2017-07-26 | 6.959 | 202,613 | +5,403 | 0.02% | 1,410,001 |
| 2017-07-03 | 2017-06-29 | 7.459 | 197,210 | -1,621 | 0.02% | 1,470,952 |
| 2017-06-27 | 2017-06-23 | 7.255 | 198,831 | -5,403 | 0.02% | 1,442,562 |
| 2017-06-12 | 2017-06-08 | 7.126 | 204,234 | -5,403 | 0.02% | 1,455,302 |
| 2017-06-09 | 2017-06-07 | 7.126 | 209,637 | -1,621 | 0.02% | 1,493,802 |
| 2017-06-08 | 2017-06-06 | 7.052 | 211,258 | -1,621 | 0.02% | 1,489,713 |
| 2017-05-16 | 2017-05-12 | 6.988 | 212,879 | +4,818 | 0.02% | 1,487,526 |
| 2017-05-15 | 2017-05-11 | 6.893 | 208,061 | +1,584 | 0.02% | 1,434,160 |
| 2017-05-10 | 2017-05-08 | 7.007 | 206,477 | -5,281 | 0.02% | 1,446,701 |
| 2017-05-08 | 2017-05-04 | 6.457 | 211,758 | -15,842 | 0.02% | 1,367,413 |
| 2017-05-04 | 2017-04-28 | 6.628 | 227,600 | +5,281 | 0.02% | 1,508,501 |
| 2017-04-28 | 2017-04-26 | 6.666 | 222,319 | +5,281 | 0.02% | 1,481,920 |
| 2017-04-25 | 2017-04-21 | 6.514 | 217,038 | -5,281 | 0.02% | 1,413,838 |
| 2017-04-20 | 2017-04-18 | 6.836 | 222,319 | +15,842 | 0.02% | 1,519,810 |
| 2017-04-19 | 2017-04-13 | 6.988 | 206,477 | -10,561 | 0.02% | 1,442,791 |
| 2017-04-13 | 2017-04-11 | 6.931 | 217,038 | +10,561 | 0.02% | 1,504,258 |
| 2017-04-10 | 2017-04-06 | 6.704 | 206,477 | -528 | 0.02% | 1,384,141 |
| 2017-03-28 | 2017-03-24 | 6.836 | 207,005 | +5,281 | 0.02% | 1,415,121 |
| 2017-03-22 | 2017-03-20 | 7.366 | 201,724 | -5,281 | 0.02% | 1,485,979 |
| 2017-03-21 | 2017-03-17 | 7.120 | 207,005 | +5,809 | 0.02% | 1,473,921 |
| 2017-03-01 | 2017-02-27 | 6.685 | 201,196 | +1,584 | 0.02% | 1,344,929 |
| 2017-02-20 | 2017-02-16 | 6.704 | 199,612 | -5,281 | 0.02% | 1,338,121 |
| 2017-02-15 | 2017-02-13 | 6.704 | 204,893 | -52,807 | 0.02% | 1,373,523 |
| 2017-02-13 | 2017-02-09 | 6.741 | 257,700 | +47,527 | 0.02% | 1,737,280 |
| 2017-01-25 | 2017-01-23 | 6.211 | 210,173 | +5,280 | 0.02% | 1,305,438 |
| 2016-12-22 | 2016-12-20 | 6.514 | 204,893 | +5,281 | 0.02% | 1,334,723 |
| 2016-12-16 | 2016-12-14 | 6.836 | 199,612 | -5,281 | 0.02% | 1,364,581 |
| 2016-12-14 | 2016-12-12 | 6.666 | 204,893 | +5,281 | 0.02% | 1,365,763 |
| 2016-11-17 | 2016-11-15 | 6.836 | 199,612 | -15,842 | 0.02% | 1,364,581 |
| 2016-11-16 | 2016-11-14 | 6.798 | 215,454 | +15,842 | 0.02% | 1,464,719 |
| 2016-09-09 | 2016-09-07 | 7.613 | 199,612 | +5,281 | 0.02% | 1,519,561 |
| 2016-09-05 | 2016-09-01 | 7.445 | 194,331 | +2,043 | 0.02% | 1,446,730 |
| 2016-06-28 | 2016-06-24 | 6.067 | 192,288 | -1,045 | 0.02% | 1,166,561 |
| 2016-06-08 | 2016-06-06 | 6.507 | 193,333 | -13,063 | 0.02% | 1,258,000 |
| 2016-06-06 | 2016-06-02 | 6.430 | 206,396 | -13,063 | 0.02% | 1,327,200 |
| 2016-05-30 | 2016-05-26 | 6.258 | 219,459 | -2,090 | 0.02% | 1,373,400 |
| 2016-05-23 | 2016-05-19 | 6.578 | 221,549 | +5,630 | 0.02% | 1,457,433 |
| 2016-05-13 | 2016-05-11 | 6.186 | 215,919 | -254,623 | 0.02% | 1,335,597 |
| 2016-05-12 | 2016-05-10 | 6.166 | 470,542 | +254,623 | 0.04% | 2,901,363 |
| 2016-05-10 | 2016-05-06 | 6.284 | 215,919 | +1,527 | 0.02% | 1,356,797 |
| 2016-05-04 | 2016-04-29 | 7.069 | 214,392 | -10,185 | 0.02% | 1,515,602 |
| 2016-04-20 | 2016-04-18 | 7.128 | 224,577 | -315,731 | 0.02% | 1,600,833 |
| 2016-04-19 | 2016-04-15 | 7.325 | 540,308 | +315,731 | 0.05% | 3,957,530 |
| 2016-03-24 | 2016-03-22 | 6.480 | 224,577 | -5,092 | 0.02% | 1,455,302 |
| 2016-03-17 | 2016-03-15 | 6.205 | 229,669 | +5,092 | 0.02% | 1,425,160 |
| 2016-03-16 | 2016-03-14 | 6.205 | 224,577 | -10,185 | 0.02% | 1,393,562 |
| 2016-03-14 | 2016-03-10 | 6.029 | 234,762 | +10,185 | 0.02% | 1,415,273 |
| 2016-03-11 | 2016-03-09 | 5.891 | 224,577 | -10,185 | 0.02% | 1,323,002 |
| 2016-03-09 | 2016-03-07 | 6.598 | 234,762 | -5,092 | 0.02% | 1,548,963 |
| 2016-03-07 | 2016-03-03 | 6.519 | 239,854 | -10,185 | 0.02% | 1,563,720 |
| 2016-03-02 | 2016-02-29 | 5.695 | 250,039 | -56,017 | 0.02% | 1,423,901 |
| 2016-02-29 | 2016-02-25 | 5.871 | 306,056 | +15,278 | 0.03% | 1,796,992 |
| 2016-02-26 | 2016-02-24 | 6.127 | 290,778 | +40,739 | 0.03% | 1,781,518 |
| 2016-02-25 | 2016-02-23 | 6.441 | 250,039 | +15,277 | 0.02% | 1,610,481 |
| 2016-02-23 | 2016-02-19 | 6.402 | 234,762 | +5,093 | 0.02% | 1,502,863 |
| 2016-02-19 | 2016-02-17 | 6.205 | 229,669 | -25,462 | 0.02% | 1,425,160 |
| 2016-02-18 | 2016-02-16 | 6.009 | 255,131 | -1,019 | 0.02% | 1,533,058 |
| 2016-02-17 | 2016-02-15 | 5.773 | 256,150 | +10,185 | 0.02% | 1,478,821 |
| 2016-02-15 | 2016-02-11 | 5.597 | 245,965 | +2,546 | 0.02% | 1,376,551 |
| 2016-02-11 | 2016-02-04 | 6.264 | 243,419 | -5,092 | 0.02% | 1,524,822 |
| 2016-02-04 | 2016-02-02 | 6.598 | 248,511 | +5,092 | 0.02% | 1,639,679 |
| 2016-02-02 | 2016-01-29 | 6.893 | 243,419 | +5,093 | 0.02% | 1,677,782 |
| 2016-01-06 | 2016-01-04 | 8.012 | 238,326 | -2,546 | 0.02% | 1,909,438 |
| 2015-12-21 | 2015-12-17 | 8.444 | 240,872 | -1,528 | 0.02% | 2,033,896 |
| 2015-12-18 | 2015-12-16 | 8.326 | 242,400 | -2,546 | 0.02% | 2,018,239 |
| 2015-12-17 | 2015-12-15 | 8.228 | 244,946 | +1,527 | 0.02% | 2,015,387 |
| 2015-12-16 | 2015-12-14 | 8.228 | 243,419 | -2,546 | 0.02% | 2,002,823 |
| 2015-12-11 | 2015-12-09 | 8.483 | 245,965 | +15,277 | 0.02% | 2,086,561 |
| 2015-12-10 | 2015-12-08 | 8.837 | 230,688 | -2,546 | 0.02% | 2,038,504 |
| 2015-12-07 | 2015-12-03 | 9.033 | 233,234 | +5,093 | 0.02% | 2,106,802 |
| 2015-12-02 | 2015-11-30 | 8.837 | 228,141 | +10,185 | 0.02% | 2,015,997 |
| 2015-11-24 | 2015-11-20 | 9.170 | 217,956 | -25,463 | 0.02% | 1,998,756 |
| 2015-11-19 | 2015-11-17 | 8.542 | 243,419 | +1,528 | 0.02% | 2,079,303 |
| 2015-11-16 | 2015-11-12 | 8.464 | 241,891 | -5,092 | 0.02% | 2,047,251 |
| 2015-11-12 | 2015-11-10 | 8.503 | 246,983 | +30,554 | 0.02% | 2,100,047 |
| 2015-11-05 | 2015-11-03 | 8.876 | 216,429 | +5,093 | 0.02% | 1,921,002 |
| 2015-10-20 | 2015-10-16 | 9.170 | 211,336 | +10,185 | 0.02% | 1,938,047 |
| 2015-10-06 | 2015-10-02 | 7.658 | 201,151 | -5,093 | 0.02% | 1,540,497 |
| 2015-10-05 | 2015-09-30 | 7.109 | 206,244 | +5,093 | 0.02% | 1,466,101 |
| 2015-10-02 | 2015-09-29 | 6.873 | 201,151 | -5,093 | 0.02% | 1,382,497 |
| 2015-09-29 | 2015-09-24 | 7.403 | 206,244 | -5,092 | 0.02% | 1,526,851 |
| 2015-09-25 | 2015-09-23 | 7.403 | 211,336 | +5,092 | 0.02% | 1,564,548 |
| 2015-09-22 | 2015-09-18 | 7.639 | 206,244 | +5,093 | 0.02% | 1,575,451 |
| 2015-09-09 | 2015-09-07 | 7.062 | 201,151 | +2,017 | 0.02% | 1,420,440 |
| 2015-08-31 | 2015-08-27 | 7.577 | 199,134 | +15,124 | 0.02% | 1,508,897 |
| 2015-08-21 | 2015-08-19 | 8.986 | 184,010 | +5,041 | 0.02% | 1,653,447 |
| 2015-08-20 | 2015-08-18 | 9.283 | 178,969 | -5,041 | 0.02% | 1,661,401 |
| 2015-08-19 | 2015-08-17 | 9.085 | 184,010 | +5,041 | 0.02% | 1,671,697 |
| 2015-08-18 | 2015-08-14 | 9.263 | 178,969 | -5,041 | 0.02% | 1,657,851 |
| 2015-08-13 | 2015-08-11 | 9.938 | 184,010 | -5,042 | 0.02% | 1,828,647 |
| 2015-08-12 | 2015-08-10 | 9.799 | 189,052 | +5,042 | 0.02% | 1,852,503 |
| 2015-08-11 | 2015-08-07 | 9.204 | 184,010 | -10,083 | 0.02% | 1,693,597 |
| 2015-07-31 | 2015-07-29 | 9.759 | 194,093 | -2,521 | 0.02% | 1,894,200 |
| 2015-07-16 | 2015-07-14 | 10.057 | 196,614 | +2,521 | 0.02% | 1,977,303 |
| 2015-07-13 | 2015-07-09 | 9.244 | 194,093 | -5,041 | 0.02% | 1,794,100 |
| 2015-07-10 | 2015-07-08 | 8.053 | 199,134 | -1,009 | 0.02% | 1,603,697 |
| 2015-07-03 | 2015-06-30 | 10.255 | 200,143 | -15,124 | 0.02% | 2,052,493 |
| 2015-06-29 | 2015-06-25 | 10.930 | 215,267 | +5,042 | 0.02% | 2,352,772 |
| 2015-06-26 | 2015-06-24 | 10.830 | 210,225 | +5,041 | 0.02% | 2,276,815 |
| 2015-06-23 | 2015-06-19 | 10.096 | 205,184 | +5,041 | 0.02% | 2,071,629 |
| 2015-06-22 | 2015-06-18 | 10.394 | 200,143 | -10,082 | 0.02% | 2,080,283 |
| 2015-06-19 | 2015-06-17 | 10.354 | 210,225 | +35,289 | 0.02% | 2,176,735 |
| 2015-06-16 | 2015-06-12 | 11.176 | 174,936 | +2,608 | 0.02% | 1,954,999 |
| 2015-06-11 | 2015-06-09 | 11.196 | 172,328 | -4,966 | 0.02% | 1,929,324 |
| 2015-06-10 | 2015-06-08 | 11.800 | 177,294 | -993 | 0.02% | 2,092,021 |
| 2015-06-05 | 2015-06-03 | 11.941 | 178,287 | -9,933 | 0.02% | 2,128,868 |
| 2015-06-04 | 2015-06-02 | 11.860 | 188,220 | +9,933 | 0.02% | 2,232,315 |
| 2015-06-01 | 2015-05-28 | 11.941 | 178,287 | +4,966 | 0.02% | 2,128,868 |
| 2015-05-29 | 2015-05-27 | 12.061 | 173,321 | +9,933 | 0.02% | 2,090,511 |
| 2015-05-28 | 2015-05-26 | 12.504 | 163,388 | -12,416 | 0.02% | 2,043,084 |
| 2015-05-26 | 2015-05-21 | 12.001 | 175,804 | -9,932 | 0.02% | 2,109,840 |
| 2015-05-22 | 2015-05-20 | 12.041 | 185,736 | +19,864 | 0.02% | 2,236,514 |
| 2015-05-21 | 2015-05-19 | 12.303 | 165,872 | -9,932 | 0.02% | 2,040,745 |
| 2015-05-19 | 2015-05-15 | 11.921 | 175,804 | -9,932 | 0.02% | 2,095,680 |
| 2015-05-18 | 2015-05-14 | 11.337 | 185,736 | -4,967 | 0.02% | 2,105,615 |
| 2015-05-15 | 2015-05-13 | 11.357 | 190,703 | +4,967 | 0.02% | 2,165,764 |
| 2015-05-14 | 2015-05-12 | 11.216 | 185,736 | +9,932 | 0.02% | 2,083,175 |
| 2015-05-07 | 2015-05-05 | 11.578 | 175,804 | +9,932 | 0.02% | 2,035,500 |
| 2015-05-05 | 2015-04-30 | 11.981 | 165,872 | -4,966 | 0.02% | 1,987,305 |
| 2015-05-04 | 2015-04-29 | 12.625 | 170,838 | -4,966 | 0.02% | 2,156,882 |
| 2015-04-30 | 2015-04-28 | 12.404 | 175,804 | -9,932 | 0.02% | 2,180,640 |
| 2015-04-29 | 2015-04-27 | 12.424 | 185,736 | +8,442 | 0.02% | 2,307,574 |
| 2015-04-28 | 2015-04-24 | 12.686 | 177,294 | -7,946 | 0.02% | 2,249,101 |
| 2015-04-23 | 2015-04-21 | 12.223 | 185,240 | +11,422 | 0.02% | 2,264,112 |
| 2015-04-22 | 2015-04-20 | 11.921 | 173,818 | -1,489 | 0.02% | 2,072,005 |
| 2015-04-21 | 2015-04-17 | 12.484 | 175,307 | -56,615 | 0.02% | 2,188,595 |
| 2015-04-20 | 2015-04-16 | 11.296 | 231,922 | -9,933 | 0.02% | 2,619,867 |
| 2015-04-17 | 2015-04-15 | 11.055 | 241,855 | +9,933 | 0.02% | 2,673,633 |
| 2015-04-16 | 2015-04-14 | 11.659 | 231,922 | -30,791 | 0.02% | 2,703,927 |
| 2015-04-15 | 2015-04-13 | 11.900 | 262,713 | -29,797 | 0.02% | 3,126,392 |
| 2015-04-14 | 2015-04-10 | 11.256 | 292,510 | -16,389 | 0.03% | 3,292,509 |
| 2015-04-13 | 2015-04-09 | 10.430 | 308,899 | +29,798 | 0.03% | 3,221,964 |
| 2015-04-10 | 2015-04-08 | 10.571 | 279,101 | -9,933 | 0.03% | 2,950,497 |
| 2015-04-02 | 2015-03-31 | 8.961 | 289,034 | -2,483 | 0.03% | 2,589,902 |
| 2015-04-01 | 2015-03-30 | 8.457 | 291,517 | -109,257 | 0.03% | 2,465,401 |
| 2015-03-31 | 2015-03-27 | 8.276 | 400,774 | +111,740 | 0.04% | 3,316,773 |
| 2015-03-27 | 2015-03-25 | 9.182 | 289,034 | +4,966 | 0.03% | 2,653,922 |
| 2015-03-26 | 2015-03-24 | 10.189 | 284,068 | -4,966 | 0.03% | 2,894,325 |
| 2015-03-25 | 2015-03-23 | 10.350 | 289,034 | +24,831 | 0.03% | 2,991,483 |
| 2015-03-20 | 2015-03-18 | 10.189 | 264,203 | -4,966 | 0.02% | 2,691,923 |
| 2015-03-19 | 2015-03-17 | 10.068 | 269,169 | +14,899 | 0.03% | 2,710,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 254,270 | -4,966 | 0.02% | 2,534,398 |
| 2015-03-17 | 2015-03-13 | 9.565 | 259,236 | +24,831 | 0.02% | 2,479,496 |
| 2015-02-24 | 2015-02-18 | 10.733 | 234,405 | -4,967 | 0.02% | 2,515,756 |
| 2015-02-17 | 2015-02-13 | 10.531 | 239,372 | +4,967 | 0.02% | 2,520,864 |
| 2015-01-09 | 2015-01-07 | 11.457 | 234,405 | -4,967 | 0.02% | 2,685,676 |
| 2015-01-08 | 2015-01-06 | 10.592 | 239,372 | +4,967 | 0.02% | 2,535,324 |
| 2015-01-07 | 2015-01-05 | 10.390 | 234,405 | -9,933 | 0.02% | 2,435,516 |
| 2014-12-23 | 2014-12-19 | 10.370 | 244,338 | -9,932 | 0.02% | 2,533,802 |
| 2014-12-22 | 2014-12-18 | 9.786 | 254,270 | +9,932 | 0.02% | 2,488,318 |
| 2014-12-16 | 2014-12-12 | 10.652 | 244,338 | -13,409 | 0.02% | 2,602,682 |
| 2014-12-15 | 2014-12-11 | 10.108 | 257,747 | +4,967 | 0.02% | 2,605,384 |
| 2014-12-11 | 2014-12-09 | 9.947 | 252,780 | -4,967 | 0.02% | 2,514,456 |
| 2014-12-09 | 2014-12-05 | 10.873 | 257,747 | -14,898 | 0.02% | 2,802,605 |
| 2014-12-05 | 2014-12-03 | 10.430 | 272,645 | -74,493 | 0.03% | 2,843,818 |
| 2014-12-04 | 2014-12-02 | 10.551 | 347,138 | +79,459 | 0.03% | 3,662,755 |
| 2014-12-03 | 2014-12-01 | 11.135 | 267,679 | +4,966 | 0.03% | 2,980,670 |
| 2014-12-02 | 2014-11-28 | 11.780 | 262,713 | -4,966 | 0.02% | 3,094,652 |
| 2014-11-28 | 2014-11-26 | 11.417 | 267,679 | -9,932 | 0.03% | 3,056,130 |
| 2014-11-27 | 2014-11-25 | 11.417 | 277,611 | +12,415 | 0.03% | 3,169,525 |
| 2014-11-26 | 2014-11-24 | 11.659 | 265,196 | +14,899 | 0.02% | 3,091,861 |
| 2014-11-17 | 2014-11-13 | 11.619 | 250,297 | -497 | 0.02% | 2,908,077 |
| 2014-11-11 | 2014-11-07 | 11.316 | 250,794 | -9,436 | 0.02% | 2,838,101 |
| 2014-11-10 | 2014-11-06 | 10.350 | 260,230 | +9,933 | 0.02% | 2,693,363 |
| 2014-11-07 | 2014-11-05 | 10.370 | 250,297 | -9,933 | 0.02% | 2,595,597 |
| 2014-11-06 | 2014-11-04 | 11.900 | 260,230 | +4,470 | 0.02% | 3,096,844 |
| 2014-11-04 | 2014-10-31 | 12.384 | 255,760 | +4,966 | 0.02% | 3,167,249 |
| 2014-11-03 | 2014-10-30 | 12.424 | 250,794 | +4,966 | 0.02% | 3,115,851 |
| 2014-10-24 | 2014-10-22 | 12.565 | 245,828 | +497 | 0.02% | 3,088,804 |
| 2014-10-16 | 2014-10-14 | 11.981 | 245,331 | +4,966 | 0.02% | 2,939,299 |
| 2014-10-09 | 2014-10-07 | 12.082 | 240,365 | +14,899 | 0.02% | 2,904,002 |
| 2014-10-08 | 2014-10-06 | 11.759 | 225,466 | +8,442 | 0.02% | 2,651,358 |
| 2014-09-29 | 2014-09-25 | 11.961 | 217,024 | -1,986 | 0.02% | 2,595,785 |
| 2014-09-26 | 2014-09-24 | 12.102 | 219,010 | -23,838 | 0.02% | 2,650,409 |
| 2014-09-25 | 2014-09-23 | 11.417 | 242,848 | -9,932 | 0.02% | 2,772,631 |
| 2014-09-24 | 2014-09-22 | 11.035 | 252,780 | +1,986 | 0.02% | 2,789,316 |
| 2014-09-23 | 2014-09-19 | 11.055 | 250,794 | -49,662 | 0.02% | 2,772,451 |
| 2014-09-19 | 2014-09-17 | 10.833 | 300,456 | +49,662 | 0.03% | 3,254,900 |
| 2014-09-17 | 2014-09-15 | 11.014 | 250,794 | -2,483 | 0.02% | 2,762,351 |
| 2014-09-15 | 2014-09-11 | 11.196 | 253,277 | -2,483 | 0.02% | 2,835,600 |
| 2014-09-08 | 2014-09-04 | 10.965 | 255,760 | +1,202 | 0.02% | 2,804,484 |
| 2014-09-01 | 2014-08-28 | 10.217 | 254,558 | +2,472 | 0.02% | 2,600,754 |
| 2014-08-27 | 2014-08-25 | 10.945 | 252,086 | +2,471 | 0.02% | 2,759,098 |
| 2014-08-18 | 2014-08-14 | 9.853 | 249,615 | -1,977 | 0.02% | 2,459,352 |
| 2014-08-07 | 2014-08-05 | 10.116 | 251,592 | -19,771 | 0.02% | 2,545,001 |
| 2014-08-06 | 2014-08-04 | 10.116 | 271,363 | +19,771 | 0.03% | 2,744,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 251,592 | -7,909 | 0.02% | 2,473,741 |
| 2014-08-01 | 2014-07-30 | 10.055 | 259,501 | -74,143 | 0.02% | 2,609,255 |
| 2014-07-31 | 2014-07-29 | 10.298 | 333,644 | -24,714 | 0.03% | 3,435,755 |
| 2014-07-30 | 2014-07-28 | 10.540 | 358,358 | +98,857 | 0.03% | 3,777,252 |
| 2014-07-28 | 2014-07-24 | 9.974 | 259,501 | +7,909 | 0.02% | 2,588,255 |
| 2014-07-22 | 2014-07-18 | 10.116 | 251,592 | -9,886 | 0.03% | 2,545,001 |
| 2014-07-21 | 2014-07-17 | 9.954 | 261,478 | +11,863 | 0.03% | 2,602,683 |
| 2014-07-18 | 2014-07-16 | 10.986 | 249,615 | -79,086 | 0.03% | 2,742,152 |
| 2014-07-17 | 2014-07-15 | 11.370 | 328,701 | -4,448 | 0.04% | 3,737,304 |
| 2014-07-16 | 2014-07-14 | 11.390 | 333,149 | -14,829 | 0.04% | 3,794,617 |
| 2014-07-15 | 2014-07-11 | 11.471 | 347,978 | +34,600 | 0.04% | 3,991,682 |
| 2014-07-14 | 2014-07-10 | 10.803 | 313,378 | -19,771 | 0.04% | 3,385,563 |
| 2014-07-11 | 2014-07-09 | 11.006 | 333,149 | +9,886 | 0.04% | 3,666,558 |
| 2014-07-10 | 2014-07-08 | 10.460 | 323,263 | +9,885 | 0.04% | 3,381,175 |
| 2014-07-09 | 2014-07-07 | 10.237 | 313,378 | +14,829 | 0.04% | 3,208,042 |
| 2014-07-03 | 2014-06-30 | 10.176 | 298,549 | +49,429 | 0.03% | 3,038,118 |
| 2014-06-23 | 2014-06-19 | 9.509 | 249,120 | -9,886 | 0.03% | 2,368,795 |
| 2014-06-18 | 2014-06-16 | 10.116 | 259,006 | -4,943 | 0.03% | 2,619,998 |
| 2014-06-12 | 2014-06-10 | 9.893 | 263,949 | -39,543 | 0.03% | 2,611,259 |
| 2014-06-11 | 2014-06-09 | 9.671 | 303,492 | -9,886 | 0.03% | 2,934,920 |
| 2014-06-10 | 2014-06-06 | 9.569 | 313,378 | -14,828 | 0.04% | 2,998,822 |
| 2014-06-09 | 2014-06-05 | 9.509 | 328,206 | +64,257 | 0.04% | 3,120,797 |
| 2014-05-23 | 2014-05-21 | 7.931 | 263,949 | -4,943 | 0.03% | 2,093,279 |
| 2014-05-22 | 2014-05-20 | 8.012 | 268,892 | -7,414 | 0.03% | 2,154,240 |
| 2014-05-20 | 2014-05-16 | 8.080 | 276,306 | +11,727 | 0.03% | 2,232,682 |
| 2014-05-15 | 2014-05-13 | 8.512 | 264,579 | -4,863 | 0.03% | 2,252,162 |
| 2014-05-13 | 2014-05-09 | 8.348 | 269,442 | -4,864 | 0.03% | 2,249,237 |
| 2014-05-12 | 2014-05-08 | 7.957 | 274,306 | +14,591 | 0.03% | 2,182,681 |
| 2014-04-29 | 2014-04-25 | 8.923 | 259,715 | -29,182 | 0.03% | 2,317,558 |
| 2014-04-28 | 2014-04-24 | 8.718 | 288,897 | +29,182 | 0.03% | 2,518,563 |
| 2014-04-24 | 2014-04-22 | 8.574 | 259,715 | +4,863 | 0.03% | 2,226,778 |
| 2014-04-16 | 2014-04-14 | 8.122 | 254,852 | -4,863 | 0.03% | 2,069,803 |
| 2014-04-11 | 2014-04-09 | 8.286 | 259,715 | +4,863 | 0.03% | 2,152,018 |
| 2014-04-07 | 2014-04-03 | 8.245 | 254,852 | -4,863 | 0.03% | 2,101,243 |
| 2014-04-04 | 2014-04-02 | 8.368 | 259,715 | -4,864 | 0.03% | 2,173,378 |
| 2014-03-31 | 2014-03-27 | 7.464 | 264,579 | +4,864 | 0.03% | 1,974,722 |
| 2014-03-28 | 2014-03-26 | 7.423 | 259,715 | +1,945 | 0.03% | 1,927,739 |
| 2014-03-14 | 2014-03-12 | 7.443 | 257,770 | -63,226 | 0.03% | 1,918,602 |
| 2014-03-13 | 2014-03-11 | 7.669 | 320,996 | -24,318 | 0.04% | 2,461,798 |
| 2014-03-12 | 2014-03-10 | 7.649 | 345,314 | -9,727 | 0.04% | 2,641,198 |
| 2014-03-11 | 2014-03-07 | 7.834 | 355,041 | +43,772 | 0.04% | 2,781,297 |
| 2014-03-10 | 2014-03-06 | 7.505 | 311,269 | +29,181 | 0.04% | 2,335,999 |
| 2014-02-28 | 2014-02-26 | 7.135 | 282,088 | -53,499 | 0.03% | 2,012,602 |
| 2014-02-27 | 2014-02-25 | 6.991 | 335,587 | -48,636 | 0.04% | 2,346,000 |
| 2014-02-26 | 2014-02-24 | 7.340 | 384,223 | -2,918 | 0.04% | 2,820,301 |
| 2014-02-25 | 2014-02-21 | 7.094 | 387,141 | -40,854 | 0.04% | 2,746,200 |
| 2014-02-24 | 2014-02-20 | 7.340 | 427,995 | -21,886 | 0.05% | 3,141,600 |
| 2014-02-21 | 2014-02-19 | 7.402 | 449,881 | -70,522 | 0.05% | 3,329,999 |
| 2014-02-20 | 2014-02-18 | 7.073 | 520,403 | +116,726 | 0.06% | 3,680,799 |
| 2014-02-19 | 2014-02-17 | 7.176 | 403,677 | +58,363 | 0.05% | 2,896,699 |
| 2014-02-18 | 2014-02-14 | 6.785 | 345,314 | -53,013 | 0.04% | 2,342,999 |
| 2014-02-17 | 2014-02-13 | 6.723 | 398,327 | +29,181 | 0.05% | 2,678,129 |
| 2014-02-14 | 2014-02-12 | 6.580 | 369,146 | -72,953 | 0.04% | 2,428,802 |
| 2014-02-13 | 2014-02-11 | 6.682 | 442,099 | -97,272 | 0.05% | 2,954,247 |
| 2014-02-12 | 2014-02-10 | 6.847 | 539,371 | +4,864 | 0.06% | 3,692,970 |
| 2014-02-11 | 2014-02-07 | 6.847 | 534,507 | +243,179 | 0.06% | 3,659,667 |
| 2014-02-06 | 2014-02-04 | 6.477 | 291,328 | +9,727 | 0.03% | 1,886,847 |
| 2014-01-23 | 2014-01-21 | 6.806 | 281,601 | -48,636 | 0.03% | 1,916,488 |
| 2014-01-22 | 2014-01-20 | 6.970 | 330,237 | -170,225 | 0.04% | 2,301,809 |
| 2014-01-21 | 2014-01-17 | 6.826 | 500,462 | +116,726 | 0.06% | 3,416,277 |
| 2014-01-20 | 2014-01-16 | 6.292 | 383,736 | +97,271 | 0.04% | 2,414,337 |
| 2014-01-17 | 2014-01-15 | 6.107 | 286,465 | +4,864 | 0.03% | 1,749,331 |
| 2014-01-16 | 2014-01-14 | 5.983 | 281,601 | +4,863 | 0.03% | 1,684,888 |
| 2014-01-15 | 2014-01-13 | 6.353 | 276,738 | -19,454 | 0.03% | 1,758,212 |
| 2014-01-13 | 2014-01-09 | 6.518 | 296,192 | +14,591 | 0.03% | 1,930,530 |
| 2014-01-09 | 2014-01-07 | 6.621 | 281,601 | -69,063 | 0.03% | 1,864,378 |
| 2014-01-08 | 2014-01-06 | 6.662 | 350,664 | +77,817 | 0.04% | 2,336,039 |
| 2014-01-07 | 2014-01-03 | 6.477 | 272,847 | -14,591 | 0.03% | 1,767,151 |
| 2014-01-06 | 2014-01-02 | 6.415 | 287,438 | +14,591 | 0.03% | 1,843,923 |
| 2014-01-03 | 2013-12-31 | 6.024 | 272,847 | -4,863 | 0.03% | 1,643,731 |
| 2014-01-02 | 2013-12-27 | 5.901 | 277,710 | -4,864 | 0.03% | 1,638,767 |
| 2013-12-27 | 2013-12-20 | 5.963 | 282,574 | +4,864 | 0.03% | 1,684,900 |
| 2013-12-20 | 2013-12-18 | 5.551 | 277,710 | +4,863 | 0.03% | 1,541,698 |
| 2013-12-19 | 2013-12-17 | 5.490 | 272,847 | -10,700 | 0.03% | 1,497,871 |
| 2013-12-02 | 2013-11-28 | 5.140 | 283,547 | -20,427 | 0.03% | 1,457,501 |
| 2013-11-28 | 2013-11-26 | 4.523 | 303,974 | +20,427 | 0.03% | 1,375,001 |
| 2013-11-27 | 2013-11-25 | 4.544 | 283,547 | -9,727 | 0.03% | 1,288,431 |
| 2013-11-26 | 2013-11-22 | 4.585 | 293,274 | +3,405 | 0.03% | 1,344,691 |
| 2013-11-25 | 2013-11-21 | 4.729 | 289,869 | +2,431 | 0.03% | 1,370,798 |
| 2013-11-22 | 2013-11-20 | 4.729 | 287,438 | -9,727 | 0.03% | 1,359,302 |
| 2013-11-21 | 2013-11-19 | 4.873 | 297,165 | +9,727 | 0.03% | 1,448,071 |
| 2013-11-19 | 2013-11-15 | 4.133 | 287,438 | -9,727 | 0.03% | 1,187,912 |
| 2013-11-18 | 2013-11-14 | 4.092 | 297,165 | -9,727 | 0.03% | 1,215,891 |
| 2013-11-06 | 2013-11-04 | 4.215 | 306,892 | +29,182 | 0.04% | 1,293,550 |
| 2013-10-31 | 2013-10-29 | 3.927 | 277,710 | -9,728 | 0.03% | 1,090,608 |
| 2013-10-30 | 2013-10-28 | 3.907 | 287,438 | -14,590 | 0.03% | 1,122,902 |
| 2013-10-29 | 2013-10-25 | 3.804 | 302,028 | +9,727 | 0.03% | 1,148,849 |
| 2013-10-25 | 2013-10-23 | 4.009 | 292,301 | +14,591 | 0.03% | 1,171,949 |
| 2013-10-17 | 2013-10-15 | 4.523 | 277,710 | +12,159 | 0.03% | 1,256,198 |
| 2013-09-12 | 2013-09-10 | 4.194 | 265,551 | -97,272 | 0.03% | 1,113,838 |
| 2013-09-11 | 2013-09-09 | 4.277 | 362,823 | +48,636 | 0.04% | 1,551,680 |
| 2013-09-10 | 2013-09-06 | 4.194 | 314,187 | -194,543 | 0.04% | 1,317,839 |
| 2013-09-09 | 2013-09-05 | 4.215 | 508,730 | +243,179 | 0.06% | 2,144,298 |
| 2013-09-03 | 2013-08-30 | 3.948 | 265,551 | -4,864 | 0.03% | 1,048,318 |
| 2013-08-29 | 2013-08-27 | 3.475 | 270,415 | -14,591 | 0.03% | 939,640 |
| 2013-08-26 | 2013-08-22 | 3.434 | 285,006 | +14,591 | 0.03% | 978,621 |
| 2013-08-23 | 2013-08-21 | 3.557 | 270,415 | -2,432 | 0.03% | 961,880 |
| 2013-08-21 | 2013-08-19 | 3.578 | 272,847 | +2,432 | 0.03% | 976,141 |
| 2013-08-19 | 2013-08-15 | 3.536 | 270,415 | -14,591 | 0.03% | 956,320 |
| 2013-08-16 | 2013-08-13 | 3.598 | 285,006 | +14,591 | 0.03% | 1,025,501 |
| 2013-07-09 | 2013-07-05 | 2.899 | 270,415 | -9,727 | 0.03% | 783,960 |
| 2013-07-03 | 2013-06-28 | 2.981 | 280,142 | -23,345 | 0.03% | 835,199 |
| 2013-06-27 | 2013-06-25 | 2.817 | 303,487 | +9,727 | 0.03% | 854,879 |
| 2013-06-20 | 2013-06-18 | 3.249 | 293,760 | +23,345 | 0.03% | 954,319 |
| 2013-06-11 | 2013-06-07 | 3.577 | 270,415 | -3,351 | 0.03% | 967,214 |
| 2013-06-10 | 2013-06-06 | 3.577 | 273,766 | -475 | 0.03% | 979,200 |
| 2013-06-07 | 2013-06-05 | 3.493 | 274,241 | +9,981 | 0.03% | 957,819 |
| 2013-04-23 | 2013-04-19 | 3.429 | 264,260 | +17,585 | 0.03% | 906,279 |
| 2013-03-27 | 2013-03-25 | 3.408 | 246,675 | -4,752 | 0.03% | 840,782 |
| 2013-03-14 | 2013-03-12 | 3.177 | 251,427 | -9,506 | 0.03% | 798,789 |
| 2013-03-11 | 2013-03-07 | 3.303 | 260,933 | +4,753 | 0.03% | 861,929 |
| 2013-02-21 | 2013-02-19 | 3.303 | 256,180 | -71,294 | 0.03% | 846,229 |
| 2013-02-20 | 2013-02-18 | 3.408 | 327,474 | +71,294 | 0.04% | 1,116,182 |
| 2013-02-15 | 2013-02-08 | 3.177 | 256,180 | -28,518 | 0.03% | 813,889 |
| 2013-01-15 | 2013-01-11 | 2.946 | 284,698 | -14,258 | 0.03% | 838,601 |
| 2013-01-14 | 2013-01-10 | 2.988 | 298,956 | +38,023 | 0.04% | 893,179 |
| 2013-01-09 | 2013-01-07 | 2.946 | 260,933 | +4,753 | 0.03% | 768,599 |
| 2013-01-02 | 2012-12-27 | 2.567 | 256,180 | -4,753 | 0.03% | 657,579 |
| 2012-12-21 | 2012-12-19 | 2.609 | 260,933 | -4,753 | 0.03% | 680,759 |
| 2012-12-13 | 2012-12-11 | 2.462 | 265,686 | -9,506 | 0.03% | 654,030 |
| 2012-12-12 | 2012-12-10 | 2.525 | 275,192 | +9,506 | 0.03% | 694,800 |
| 2012-11-22 | 2012-11-20 | 2.441 | 265,686 | +171,104 | 0.03% | 648,440 |
| 2012-11-06 | 2012-11-02 | 2.609 | 94,582 | -23,765 | 0.01% | 246,759 |
| 2012-11-05 | 2012-11-01 | 2.630 | 118,347 | +16,160 | 0.01% | 311,251 |
| 2012-11-02 | 2012-10-31 | 2.525 | 102,187 | +2,852 | 0.01% | 258,000 |
| 2012-10-24 | 2012-10-19 | 2.399 | 99,335 | +9,506 | 0.01% | 238,259 |
| 2012-09-11 | 2012-09-07 | 2.230 | 89,829 | -23,765 | 0.01% | 200,339 |
| 2012-09-10 | 2012-09-06 | 2.188 | 113,594 | +23,765 | 0.01% | 248,560 |
| 2012-08-23 | 2012-08-21 | 2.251 | 89,829 | -14,259 | 0.01% | 202,229 |
| 2012-08-22 | 2012-08-20 | 2.230 | 104,088 | -4,753 | 0.01% | 232,140 |
| 2012-08-20 | 2012-08-16 | 2.209 | 108,841 | +14,259 | 0.01% | 240,450 |
| 2012-08-17 | 2012-08-15 | 2.146 | 94,582 | -23,765 | 0.01% | 202,979 |
| 2012-08-14 | 2012-08-10 | 2.230 | 118,347 | -4,753 | 0.01% | 263,941 |
| 2012-08-10 | 2012-08-08 | 2.230 | 123,100 | -9,505 | 0.01% | 274,541 |
| 2012-08-09 | 2012-08-07 | 2.209 | 132,605 | +19,011 | 0.02% | 292,949 |
| 2012-08-08 | 2012-08-06 | 2.125 | 113,594 | +23,765 | 0.01% | 241,390 |
| 2012-06-11 | 2012-06-07 | 2.635 | 89,829 | +882 | 0.01% | 236,684 |
| 2012-04-17 | 2012-04-13 | 2.954 | 88,947 | -4,706 | 0.01% | 262,710 |
| 2012-02-07 | 2012-02-03 | 3.570 | 93,653 | -4,706 | 0.01% | 334,320 |
| 2012-01-30 | 2012-01-26 | 3.294 | 98,359 | -23,531 | 0.01% | 323,949 |
| 2012-01-27 | 2012-01-20 | 3.209 | 121,890 | +23,531 | 0.01% | 391,090 |
| 2012-01-13 | 2012-01-11 | 3.017 | 98,359 | +4,706 | 0.01% | 296,779 |
| 2012-01-09 | 2012-01-05 | 2.954 | 93,653 | +14,119 | 0.01% | 276,610 |
| 2012-01-05 | 2012-01-03 | 2.954 | 79,534 | +4,706 | 0.01% | 234,909 |
| 2012-01-04 | 2011-12-30 | 2.932 | 74,828 | +28,237 | 0.01% | 219,419 |
| 2012-01-03 | 2011-12-29 | 2.932 | 46,591 | +4,706 | 0.01% | 136,619 |
| 2011-12-30 | 2011-12-28 | 2.869 | 41,885 | +4,236 | 0.00% | 120,150 |
| 2011-12-29 | 2011-12-23 | 2.869 | 37,649 | +4,706 | 0.00% | 107,999 |
| 2011-12-22 | 2011-12-20 | 2.805 | 32,943 | +4,706 | 0.00% | 92,399 |
| 2011-12-21 | 2011-12-19 | 2.826 | 28,237 | +9,412 | 0.00% | 79,800 |
| 2011-12-16 | 2011-12-14 | 2.805 | 18,825 | +2,353 | 0.00% | 52,801 |
| 2011-12-15 | 2011-12-13 | 2.805 | 16,472 | +11,766 | 0.00% | 46,201 |
| 2011-10-13 | 2011-10-11 | 3.345 | 4,706 | +72 | 0.00% | 15,741 |
| 2011-05-05 | 2011-05-03 | 4.131 | 4,634 | +59 | 0.00% | 19,143 |
| 2010-10-21 | 2010-10-19 | 4.815 | 4,575 | +48 | 0.00% | 22,030 |
| 2010-05-06 | 2010-05-04 | 4.095 | 4,527 | +58 | 0.00% | 18,538 |
| 2009-05-07 | 2009-05-05 | 3.719 | 4,469 | +59 | 0.00% | 16,618 |
| 2009-04-07 | 2009-04-03 | 3.084 | 4,410 | -39,694 | 0.00% | 13,599 |
| 2009-04-06 | 2009-04-02 | 2.970 | 44,104 | +39,694 | 0.01% | 131,001 |
| 2008-12-15 | 2008-12-11 | 2.902 | 4,410 | -44,104 | 0.00% | 12,799 |
| 2008-12-12 | 2008-12-10 | 2.948 | 48,514 | +44,104 | 0.01% | 143,000 |
| 2008-11-11 | 2008-11-07 | 2.676 | 4,410 | -13,231 | 0.00% | 11,799 |
| 2008-11-10 | 2008-11-06 | 2.449 | 17,641 | +13,231 | 0.00% | 43,199 |
| 2008-11-07 | 2008-11-05 | 2.653 | 4,410 | -8,821 | 0.00% | 11,699 |
| 2008-11-06 | 2008-11-04 | 2.607 | 13,231 | +8,821 | 0.00% | 34,500 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,410 | +126 | 0.00% | 13,999 |
| 2008-05-08 | 2008-05-06 | 6.336 | 4,284 | +54 | 0.00% | 27,145 |
| 2008-04-30 | 2008-04-28 | 5.887 | 4,230 | -82,898 | 0.00% | 24,903 |
| 2008-04-29 | 2008-04-25 | 5.864 | 87,128 | +27,069 | 0.01% | 510,879 |
| 2008-04-28 | 2008-04-24 | 6.029 | 60,059 | +55,829 | 0.01% | 362,098 |
| 2008-03-27 | 2008-03-25 | 4.658 | 4,230 | -12,688 | 0.00% | 19,702 |
| 2008-03-25 | 2008-03-19 | 4.350 | 16,918 | +12,688 | 0.00% | 73,600 |
| 2008-03-03 | 2008-02-28 | 5.911 | 4,230 | -63,442 | 0.00% | 25,003 |
| 2008-02-29 | 2008-02-27 | 5.887 | 67,672 | +63,442 | 0.01% | 398,398 |
| 2007-09-21 | 2007-09-19 | 9.769 | 4,230 | +33 | 0.00% | 41,322 |
| 2007-08-15 | 2007-08-13 | 8.578 | 4,197 | -3,777 | 0.00% | 36,000 |
| 2007-08-14 | 2007-08-10 | 8.101 | 7,974 | +3,777 | 0.00% | 64,597 |
| 2007-08-13 | 2007-08-09 | 8.363 | 4,197 | -41,970 | 0.00% | 35,100 |
| 2007-07-27 | 2007-07-25 | 8.911 | 46,167 | +41,970 | 0.01% | 411,399 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy