History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 100,000 | +0 | 0.00% | 506,000 |
| 2025-10-13 | 2025-10-09 | 5.120 | 100,000 | +0 | 0.00% | 512,000 |
| 2025-10-10 | 2025-10-08 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-09 | 2025-10-06 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-06 | 2025-10-02 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-03 | 2025-09-30 | 4.870 | 100,000 | +0 | 0.00% | 487,000 |
| 2025-10-02 | 2025-09-29 | 5.030 | 100,000 | +0 | 0.00% | 503,000 |
| 2025-09-30 | 2025-09-26 | 5.010 | 100,000 | +0 | 0.00% | 501,000 |
| 2025-09-29 | 2025-09-25 | 5.230 | 100,000 | +0 | 0.00% | 523,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2025-09-25 | 2025-09-23 | 5.140 | 100,000 | +0 | 0.00% | 514,000 |
| 2025-09-24 | 2025-09-22 | 5.080 | 100,000 | +0 | 0.00% | 508,000 |
| 2025-09-23 | 2025-09-19 | 5.180 | 100,000 | +0 | 0.00% | 518,000 |
| 2025-09-22 | 2025-09-18 | 5.130 | 100,000 | +0 | 0.00% | 513,000 |
| 2025-09-19 | 2025-09-17 | 5.070 | 100,000 | +0 | 0.00% | 507,000 |
| 2025-09-18 | 2025-09-16 | 5.000 | 100,000 | +0 | 0.00% | 500,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2025-09-12 | 2025-09-10 | 4.750 | 100,000 | +0 | 0.00% | 475,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 100,000 | +0 | 0.00% | 496,468 |
| 2025-09-10 | 2025-09-08 | 5.016 | 100,000 | +3,317 | 0.00% | 501,640 |
| 2025-09-09 | 2025-09-05 | 4.882 | 96,683 | +0 | 0.00% | 472,000 |
| 2025-09-08 | 2025-09-04 | 4.727 | 96,683 | +0 | 0.00% | 457,000 |
| 2025-09-05 | 2025-09-03 | 4.716 | 96,683 | +0 | 0.00% | 456,000 |
| 2025-09-04 | 2025-09-02 | 4.779 | 96,683 | +0 | 0.00% | 462,000 |
| 2025-09-03 | 2025-09-01 | 4.758 | 96,683 | +0 | 0.00% | 460,000 |
| 2025-09-02 | 2025-08-29 | 4.747 | 96,683 | +0 | 0.00% | 459,000 |
| 2025-09-01 | 2025-08-28 | 4.727 | 96,683 | +0 | 0.00% | 457,000 |
| 2025-08-29 | 2025-08-27 | 4.789 | 96,683 | +0 | 0.00% | 463,000 |
| 2025-08-28 | 2025-08-26 | 4.789 | 96,683 | +0 | 0.00% | 463,000 |
| 2025-08-27 | 2025-08-25 | 4.841 | 96,683 | +0 | 0.00% | 468,000 |
| 2025-08-26 | 2025-08-22 | 4.758 | 96,683 | +0 | 0.00% | 460,000 |
| 2025-08-25 | 2025-08-21 | 4.841 | 96,683 | +0 | 0.00% | 468,000 |
| 2025-08-22 | 2025-08-20 | 4.727 | 96,683 | +0 | 0.00% | 457,000 |
| 2025-08-21 | 2025-08-19 | 4.758 | 96,683 | +0 | 0.00% | 460,000 |
| 2025-08-20 | 2025-08-18 | 4.706 | 96,683 | +0 | 0.00% | 455,000 |
| 2025-08-19 | 2025-08-15 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-08-18 | 2025-08-14 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-08-15 | 2025-08-13 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-08-14 | 2025-08-12 | 4.737 | 96,683 | +0 | 0.00% | 458,000 |
| 2025-08-13 | 2025-08-11 | 4.665 | 96,683 | +0 | 0.00% | 451,000 |
| 2025-08-12 | 2025-08-08 | 4.654 | 96,683 | +0 | 0.00% | 450,000 |
| 2025-08-11 | 2025-08-07 | 4.685 | 96,683 | +0 | 0.00% | 453,000 |
| 2025-08-08 | 2025-08-06 | 4.665 | 96,683 | +0 | 0.00% | 451,000 |
| 2025-08-07 | 2025-08-05 | 4.551 | 96,683 | +0 | 0.00% | 440,000 |
| 2025-08-06 | 2025-08-04 | 4.479 | 96,683 | +0 | 0.00% | 433,000 |
| 2025-08-05 | 2025-08-01 | 4.437 | 96,683 | +0 | 0.00% | 429,000 |
| 2025-08-04 | 2025-07-31 | 4.510 | 96,683 | +0 | 0.00% | 436,000 |
| 2025-08-01 | 2025-07-30 | 4.603 | 96,683 | +0 | 0.00% | 445,000 |
| 2025-07-31 | 2025-07-29 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-07-30 | 2025-07-28 | 4.696 | 96,683 | +0 | 0.00% | 454,000 |
| 2025-07-29 | 2025-07-25 | 4.665 | 96,683 | +0 | 0.00% | 451,000 |
| 2025-07-28 | 2025-07-24 | 4.592 | 96,683 | +0 | 0.00% | 444,000 |
| 2025-07-25 | 2025-07-23 | 4.551 | 96,683 | +0 | 0.00% | 440,000 |
| 2025-07-24 | 2025-07-22 | 4.541 | 96,683 | +0 | 0.00% | 439,000 |
| 2025-07-23 | 2025-07-21 | 4.489 | 96,683 | +0 | 0.00% | 434,000 |
| 2025-07-22 | 2025-07-18 | 4.375 | 96,683 | +0 | 0.00% | 423,000 |
| 2025-07-21 | 2025-07-17 | 4.406 | 96,683 | +0 | 0.00% | 426,000 |
| 2025-07-18 | 2025-07-16 | 4.385 | 96,683 | +0 | 0.00% | 424,000 |
| 2025-07-17 | 2025-07-15 | 4.365 | 96,683 | +0 | 0.00% | 422,000 |
| 2025-07-16 | 2025-07-14 | 4.365 | 96,683 | +0 | 0.00% | 422,000 |
| 2025-07-15 | 2025-07-11 | 4.323 | 96,683 | +0 | 0.00% | 418,000 |
| 2025-07-14 | 2025-07-10 | 4.241 | 96,683 | +0 | 0.00% | 410,000 |
| 2025-07-11 | 2025-07-09 | 4.241 | 96,683 | +0 | 0.00% | 410,000 |
| 2025-07-10 | 2025-07-08 | 4.199 | 96,683 | +0 | 0.00% | 406,000 |
| 2025-07-09 | 2025-07-07 | 4.261 | 96,683 | +0 | 0.00% | 412,000 |
| 2025-07-08 | 2025-07-04 | 4.241 | 96,683 | +0 | 0.00% | 410,000 |
| 2025-07-07 | 2025-07-03 | 4.230 | 96,683 | +0 | 0.00% | 409,000 |
| 2025-07-04 | 2025-07-02 | 4.210 | 96,683 | +0 | 0.00% | 407,000 |
| 2025-07-03 | 2025-06-30 | 4.117 | 96,683 | +0 | 0.00% | 398,000 |
| 2025-07-02 | 2025-06-27 | 4.148 | 96,683 | +0 | 0.00% | 401,000 |
| 2025-06-30 | 2025-06-26 | 4.096 | 96,683 | +0 | 0.00% | 396,000 |
| 2025-06-27 | 2025-06-25 | 4.075 | 96,683 | +0 | 0.00% | 394,000 |
| 2025-06-26 | 2025-06-24 | 4.044 | 96,683 | +0 | 0.00% | 391,000 |
| 2025-06-25 | 2025-06-23 | 4.044 | 96,683 | +0 | 0.00% | 391,000 |
| 2025-06-24 | 2025-06-20 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-23 | 2025-06-19 | 3.961 | 96,683 | +0 | 0.00% | 383,000 |
| 2025-06-20 | 2025-06-18 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-19 | 2025-06-17 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-18 | 2025-06-16 | 4.013 | 96,683 | +0 | 0.00% | 388,000 |
| 2025-06-17 | 2025-06-13 | 3.972 | 96,683 | +0 | 0.00% | 384,000 |
| 2025-06-16 | 2025-06-12 | 4.003 | 96,683 | +0 | 0.00% | 387,000 |
| 2025-06-13 | 2025-06-11 | 3.961 | 96,683 | +0 | 0.00% | 383,000 |
| 2025-06-12 | 2025-06-10 | 3.879 | 96,683 | +0 | 0.00% | 375,000 |
| 2025-06-11 | 2025-06-09 | 4.151 | 96,683 | +0 | 0.00% | 401,370 |
| 2025-06-10 | 2025-06-06 | 4.173 | 96,683 | +3,943 | 0.00% | 403,455 |
| 2025-06-09 | 2025-06-05 | 4.141 | 92,740 | +0 | 0.00% | 384,001 |
| 2025-06-06 | 2025-06-04 | 4.184 | 92,740 | +0 | 0.00% | 388,001 |
| 2025-06-05 | 2025-06-03 | 4.119 | 92,740 | +0 | 0.00% | 382,001 |
| 2025-06-04 | 2025-06-02 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-06-03 | 2025-05-30 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-06-02 | 2025-05-29 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-05-30 | 2025-05-28 | 4.087 | 92,740 | +0 | 0.00% | 379,001 |
| 2025-05-29 | 2025-05-27 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-05-28 | 2025-05-26 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-05-27 | 2025-05-23 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-05-26 | 2025-05-22 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-05-23 | 2025-05-21 | 4.054 | 92,740 | +0 | 0.00% | 376,001 |
| 2025-05-22 | 2025-05-20 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-05-21 | 2025-05-19 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-05-20 | 2025-05-16 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-05-19 | 2025-05-15 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-05-16 | 2025-05-14 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-05-15 | 2025-05-13 | 3.903 | 92,740 | +0 | 0.00% | 362,001 |
| 2025-05-14 | 2025-05-12 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2025-05-13 | 2025-05-09 | 3.731 | 92,740 | +0 | 0.00% | 346,001 |
| 2025-05-12 | 2025-05-08 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2025-05-09 | 2025-05-07 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2025-05-08 | 2025-05-06 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2025-05-07 | 2025-05-02 | 3.591 | 92,740 | +0 | 0.00% | 333,001 |
| 2025-05-06 | 2025-04-30 | 3.634 | 92,740 | +0 | 0.00% | 337,001 |
| 2025-05-02 | 2025-04-29 | 3.731 | 92,740 | +0 | 0.00% | 346,001 |
| 2025-04-30 | 2025-04-28 | 3.742 | 92,740 | +0 | 0.00% | 347,001 |
| 2025-04-29 | 2025-04-25 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2025-04-28 | 2025-04-24 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2025-04-24 | 2025-04-22 | 3.752 | 92,740 | +0 | 0.00% | 348,001 |
| 2025-04-23 | 2025-04-17 | 3.666 | 92,740 | +0 | 0.00% | 340,001 |
| 2025-04-22 | 2025-04-16 | 3.699 | 92,740 | +0 | 0.00% | 343,001 |
| 2025-04-17 | 2025-04-15 | 3.720 | 92,740 | +0 | 0.00% | 345,001 |
| 2025-04-16 | 2025-04-14 | 3.720 | 92,740 | +0 | 0.00% | 345,001 |
| 2025-04-15 | 2025-04-11 | 3.623 | 92,740 | +0 | 0.00% | 336,001 |
| 2025-04-14 | 2025-04-10 | 3.677 | 92,740 | +0 | 0.00% | 341,001 |
| 2025-04-11 | 2025-04-09 | 3.601 | 92,740 | +0 | 0.00% | 334,001 |
| 2025-04-10 | 2025-04-08 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2025-04-09 | 2025-04-07 | 3.472 | 92,740 | +0 | 0.00% | 322,001 |
| 2025-04-08 | 2025-04-03 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-04-07 | 2025-04-02 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-04-03 | 2025-04-01 | 4.054 | 92,740 | +0 | 0.00% | 376,001 |
| 2025-04-02 | 2025-03-31 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-04-01 | 2025-03-28 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-03-31 | 2025-03-27 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2025-03-28 | 2025-03-26 | 4.281 | 92,740 | +0 | 0.00% | 397,001 |
| 2025-03-27 | 2025-03-25 | 4.119 | 92,740 | +0 | 0.00% | 382,001 |
| 2025-03-26 | 2025-03-24 | 4.087 | 92,740 | +0 | 0.00% | 379,001 |
| 2025-03-25 | 2025-03-21 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-03-24 | 2025-03-20 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-03-21 | 2025-03-19 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-03-20 | 2025-03-18 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-03-19 | 2025-03-17 | 3.979 | 92,740 | +0 | 0.00% | 369,001 |
| 2025-03-18 | 2025-03-14 | 3.925 | 92,740 | +0 | 0.00% | 364,001 |
| 2025-03-17 | 2025-03-13 | 3.882 | 92,740 | +0 | 0.00% | 360,001 |
| 2025-03-14 | 2025-03-12 | 4.054 | 92,740 | +0 | 0.00% | 376,001 |
| 2025-03-13 | 2025-03-11 | 4.097 | 92,740 | +0 | 0.00% | 380,001 |
| 2025-03-12 | 2025-03-10 | 4.195 | 92,740 | +0 | 0.00% | 389,001 |
| 2025-03-11 | 2025-03-07 | 4.173 | 92,740 | +0 | 0.00% | 387,001 |
| 2025-03-10 | 2025-03-06 | 4.151 | 92,740 | +0 | 0.00% | 385,001 |
| 2025-03-07 | 2025-03-05 | 4.151 | 92,740 | +0 | 0.00% | 385,001 |
| 2025-03-06 | 2025-03-04 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-03-05 | 2025-03-03 | 4.087 | 92,740 | +0 | 0.00% | 379,001 |
| 2025-03-04 | 2025-02-28 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-03-03 | 2025-02-27 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2025-02-28 | 2025-02-26 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-27 | 2025-02-25 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-02-26 | 2025-02-24 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-02-25 | 2025-02-21 | 4.022 | 92,740 | +0 | 0.00% | 373,001 |
| 2025-02-24 | 2025-02-20 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-02-21 | 2025-02-19 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-02-20 | 2025-02-18 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-19 | 2025-02-17 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2025-02-18 | 2025-02-14 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-17 | 2025-02-13 | 4.011 | 92,740 | +0 | 0.00% | 372,001 |
| 2025-02-14 | 2025-02-12 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-02-13 | 2025-02-11 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-02-12 | 2025-02-10 | 4.022 | 92,740 | +0 | 0.00% | 373,001 |
| 2025-02-11 | 2025-02-07 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-02-10 | 2025-02-06 | 3.990 | 92,740 | +0 | 0.00% | 370,001 |
| 2025-02-07 | 2025-02-05 | 3.957 | 92,740 | +0 | 0.00% | 367,001 |
| 2025-02-06 | 2025-02-04 | 3.936 | 92,740 | +0 | 0.00% | 365,001 |
| 2025-02-05 | 2025-02-03 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-02-04 | 2025-01-28 | 4.000 | 92,740 | +0 | 0.00% | 371,001 |
| 2025-02-03 | 2025-01-24 | 4.022 | 92,740 | +0 | 0.00% | 373,001 |
| 2025-01-27 | 2025-01-23 | 4.065 | 92,740 | +0 | 0.00% | 377,001 |
| 2025-01-24 | 2025-01-22 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-01-23 | 2025-01-21 | 4.119 | 92,740 | +0 | 0.00% | 382,001 |
| 2025-01-22 | 2025-01-20 | 4.076 | 92,740 | +0 | 0.00% | 378,001 |
| 2025-01-21 | 2025-01-17 | 4.033 | 92,740 | +0 | 0.00% | 374,001 |
| 2025-01-20 | 2025-01-16 | 3.936 | 92,740 | +0 | 0.00% | 365,001 |
| 2025-01-17 | 2025-01-15 | 3.849 | 92,740 | +0 | 0.00% | 357,001 |
| 2025-01-16 | 2025-01-14 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-01-15 | 2025-01-13 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2025-01-14 | 2025-01-10 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-01-13 | 2025-01-09 | 3.925 | 92,740 | +0 | 0.00% | 364,001 |
| 2025-01-10 | 2025-01-08 | 3.828 | 92,740 | +0 | 0.00% | 355,001 |
| 2025-01-09 | 2025-01-07 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2025-01-08 | 2025-01-06 | 3.871 | 92,740 | +0 | 0.00% | 359,001 |
| 2025-01-07 | 2025-01-03 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2025-01-06 | 2025-01-02 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2025-01-03 | 2024-12-31 | 3.957 | 92,740 | +0 | 0.00% | 367,001 |
| 2025-01-02 | 2024-12-27 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2024-12-30 | 2024-12-24 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2024-12-27 | 2024-12-20 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2024-12-23 | 2024-12-19 | 3.849 | 92,740 | +0 | 0.00% | 357,001 |
| 2024-12-20 | 2024-12-18 | 3.893 | 92,740 | +0 | 0.00% | 361,001 |
| 2024-12-19 | 2024-12-17 | 3.860 | 92,740 | +0 | 0.00% | 358,001 |
| 2024-12-18 | 2024-12-16 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2024-12-17 | 2024-12-13 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2024-12-16 | 2024-12-12 | 3.860 | 92,740 | +0 | 0.00% | 358,001 |
| 2024-12-13 | 2024-12-11 | 3.817 | 92,740 | +0 | 0.00% | 354,001 |
| 2024-12-12 | 2024-12-10 | 3.774 | 92,740 | +0 | 0.00% | 350,001 |
| 2024-12-11 | 2024-12-09 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2024-12-10 | 2024-12-06 | 3.720 | 92,740 | +0 | 0.00% | 345,001 |
| 2024-12-09 | 2024-12-05 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2024-12-06 | 2024-12-04 | 3.742 | 92,740 | +0 | 0.00% | 347,001 |
| 2024-12-05 | 2024-12-03 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2024-12-04 | 2024-12-02 | 3.548 | 92,740 | +0 | 0.00% | 329,001 |
| 2024-12-03 | 2024-11-29 | 3.504 | 92,740 | +0 | 0.00% | 325,001 |
| 2024-12-02 | 2024-11-28 | 3.504 | 92,740 | +0 | 0.00% | 325,001 |
| 2024-11-29 | 2024-11-27 | 3.548 | 92,740 | +0 | 0.00% | 329,001 |
| 2024-11-28 | 2024-11-26 | 3.494 | 92,740 | +0 | 0.00% | 324,001 |
| 2024-11-27 | 2024-11-25 | 3.483 | 92,740 | +0 | 0.00% | 323,001 |
| 2024-11-26 | 2024-11-22 | 3.548 | 92,740 | +0 | 0.00% | 329,001 |
| 2024-11-25 | 2024-11-21 | 3.601 | 92,740 | +0 | 0.00% | 334,001 |
| 2024-11-22 | 2024-11-20 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2024-11-21 | 2024-11-19 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2024-11-20 | 2024-11-18 | 3.677 | 92,740 | +0 | 0.00% | 341,001 |
| 2024-11-19 | 2024-11-15 | 3.569 | 92,740 | +0 | 0.00% | 331,001 |
| 2024-11-18 | 2024-11-14 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2024-11-15 | 2024-11-13 | 3.601 | 92,740 | +0 | 0.00% | 334,001 |
| 2024-11-14 | 2024-11-12 | 3.558 | 92,740 | +0 | 0.00% | 330,001 |
| 2024-11-13 | 2024-11-11 | 3.645 | 92,740 | +0 | 0.00% | 338,001 |
| 2024-11-12 | 2024-11-08 | 3.752 | 92,740 | +0 | 0.00% | 348,001 |
| 2024-11-11 | 2024-11-07 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2024-11-08 | 2024-11-06 | 3.763 | 92,740 | +0 | 0.00% | 349,001 |
| 2024-11-07 | 2024-11-05 | 3.860 | 92,740 | +0 | 0.00% | 358,001 |
| 2024-11-06 | 2024-11-04 | 3.849 | 92,740 | +0 | 0.00% | 357,001 |
| 2024-11-05 | 2024-11-01 | 3.806 | 92,740 | +0 | 0.00% | 353,001 |
| 2024-11-04 | 2024-10-31 | 3.752 | 92,740 | +0 | 0.00% | 348,001 |
| 2024-11-01 | 2024-10-30 | 3.785 | 92,740 | +0 | 0.00% | 351,001 |
| 2024-10-31 | 2024-10-29 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2024-10-30 | 2024-10-28 | 3.925 | 92,740 | +0 | 0.00% | 364,001 |
| 2024-10-29 | 2024-10-25 | 4.227 | 92,740 | +0 | 0.00% | 392,001 |
| 2024-10-28 | 2024-10-24 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2024-10-25 | 2024-10-23 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2024-10-24 | 2024-10-22 | 4.227 | 92,740 | +0 | 0.00% | 392,001 |
| 2024-10-23 | 2024-10-21 | 4.238 | 92,740 | +0 | 0.00% | 393,001 |
| 2024-10-22 | 2024-10-18 | 4.173 | 92,740 | +0 | 0.00% | 387,001 |
| 2024-10-21 | 2024-10-17 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2024-10-18 | 2024-10-16 | 4.162 | 92,740 | +0 | 0.00% | 386,001 |
| 2024-10-17 | 2024-10-15 | 4.162 | 92,740 | +0 | 0.00% | 386,001 |
| 2024-10-16 | 2024-10-14 | 4.399 | 92,740 | +0 | 0.00% | 408,001 |
| 2024-10-15 | 2024-10-10 | 4.281 | 92,740 | +0 | 0.00% | 397,001 |
| 2024-10-14 | 2024-10-09 | 4.130 | 92,740 | +0 | 0.00% | 383,001 |
| 2024-10-10 | 2024-10-08 | 4.227 | 92,740 | +0 | 0.00% | 392,001 |
| 2024-10-09 | 2024-10-07 | 4.593 | 92,740 | +0 | 0.00% | 426,001 |
| 2024-10-08 | 2024-10-04 | 4.389 | 92,740 | +0 | 0.00% | 407,001 |
| 2024-10-07 | 2024-10-03 | 4.248 | 92,740 | +0 | 0.00% | 394,001 |
| 2024-10-04 | 2024-10-02 | 4.389 | 92,740 | +0 | 0.00% | 407,001 |
| 2024-10-03 | 2024-09-30 | 4.292 | 92,740 | +0 | 0.00% | 398,001 |
| 2024-10-02 | 2024-09-27 | 4.151 | 92,740 | +0 | 0.00% | 385,001 |
| 2024-09-30 | 2024-09-26 | 4.044 | 92,740 | +0 | 0.00% | 375,001 |
| 2024-09-27 | 2024-09-25 | 3.882 | 92,740 | +0 | 0.00% | 360,001 |
| 2024-09-26 | 2024-09-24 | 3.839 | 92,740 | +0 | 0.00% | 356,001 |
| 2024-09-25 | 2024-09-23 | 3.731 | 92,740 | +0 | 0.00% | 346,001 |
| 2024-09-24 | 2024-09-20 | 3.688 | 92,740 | +0 | 0.00% | 342,001 |
| 2024-09-23 | 2024-09-19 | 3.699 | 92,740 | +0 | 0.00% | 343,001 |
| 2024-09-20 | 2024-09-17 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2024-09-19 | 2024-09-16 | 3.526 | 92,740 | +0 | 0.00% | 327,001 |
| 2024-09-17 | 2024-09-13 | 3.569 | 92,740 | +0 | 0.00% | 331,001 |
| 2024-09-16 | 2024-09-12 | 3.504 | 92,740 | +0 | 0.00% | 325,001 |
| 2024-09-13 | 2024-09-11 | 3.612 | 92,740 | +0 | 0.00% | 335,001 |
| 2024-09-12 | 2024-09-10 | 3.537 | 92,740 | +0 | 0.00% | 328,001 |
| 2024-09-11 | 2024-09-09 | 3.932 | 92,740 | +0 | 0.00% | 364,646 |
| 2024-09-10 | 2024-09-05 | 3.966 | 92,740 | +4,233 | 0.00% | 367,789 |
| 2024-09-09 | 2024-09-04 | 4.000 | 88,507 | +0 | 0.00% | 354,002 |
| 2024-09-05 | 2024-09-03 | 4.045 | 88,507 | +88,507 | 0.00% | 358,002 |
| 2021-01-25 | 2021-01-21 | 4.778 | 0 | -6,384 | ||
| 2021-01-18 | 2021-01-14 | 4.480 | 6,384 | +6,384 | 0.00% | 28,602 |
| 2020-07-08 | 2020-07-06 | 2.882 | 0 | -7,660 | ||
| 2020-06-29 | 2020-06-24 | 2.506 | 7,660 | +7,660 | 0.00% | 19,199 |
| 2020-06-23 | 2020-06-19 | 2.757 | 0 | -10,852 | ||
| 2020-06-15 | 2020-06-11 | 2.663 | 10,852 | +10,852 | 0.00% | 28,900 |
| 2018-02-23 | 2018-02-21 | 8.167 | 0 | -5,461 | ||
| 2018-02-08 | 2018-02-06 | 7.911 | 5,461 | +5,461 | 0.00% | 43,199 |
| 2018-01-05 | 2018-01-03 | 7.453 | 0 | -5,461 | ||
| 2017-12-12 | 2017-12-08 | 6.885 | 5,461 | +5,461 | 0.00% | 37,599 |
| 2017-12-06 | 2017-12-04 | 7.380 | 0 | -2,731 | ||
| 2017-10-27 | 2017-10-25 | 6.775 | 2,731 | +2,731 | 0.00% | 18,503 |
| 2017-08-04 | 2017-08-02 | 7.810 | 0 | -5,403 | ||
| 2017-07-25 | 2017-07-21 | 6.978 | 5,403 | +5,403 | 0.00% | 37,700 |
| 2017-06-22 | 2017-06-20 | 7.144 | 0 | -10,806 | ||
| 2017-06-15 | 2017-06-13 | 6.941 | 10,806 | +10,806 | 0.00% | 75,000 |
| 2017-06-09 | 2017-06-07 | 7.126 | 0 | -16,209 | ||
| 2017-05-16 | 2017-05-12 | 6.988 | 16,209 | +367 | 0.00% | 113,263 |
| 2017-03-28 | 2017-03-24 | 6.836 | 15,842 | +15,842 | 0.00% | 108,299 |
| 2017-03-20 | 2017-03-16 | 7.139 | 0 | -7,921 | ||
| 2017-02-21 | 2017-02-17 | 6.590 | 7,921 | -5,281 | 0.00% | 52,199 |
| 2017-01-25 | 2017-01-23 | 6.211 | 13,202 | +5,281 | 0.00% | 82,001 |
| 2017-01-11 | 2017-01-09 | 6.628 | 7,921 | +7,921 | 0.00% | 52,499 |
| 2017-01-10 | 2017-01-06 | 6.741 | 0 | -7,921 | ||
| 2017-01-05 | 2017-01-03 | 6.495 | 7,921 | +7,921 | 0.00% | 51,449 |
| 2017-01-03 | 2016-12-29 | 6.514 | 0 | -7,921 | ||
| 2016-09-05 | 2016-09-01 | 7.445 | 7,921 | +83 | 0.00% | 58,969 |
| 2016-05-23 | 2016-05-19 | 6.578 | 7,838 | +199 | 0.00% | 51,561 |
| 2016-03-29 | 2016-03-23 | 6.932 | 7,639 | -6,620 | 0.00% | 52,952 |
| 2016-02-04 | 2016-02-02 | 6.598 | 14,259 | +6,620 | 0.00% | 94,081 |
| 2015-12-28 | 2015-12-22 | 8.189 | 7,639 | +7,639 | 0.00% | 62,553 |
| 2015-10-12 | 2015-10-08 | 8.071 | 0 | -5,092 | ||
| 2015-09-22 | 2015-09-18 | 7.639 | 5,092 | +1,018 | 0.00% | 38,897 |
| 2015-09-16 | 2015-09-14 | 7.717 | 4,074 | +4,074 | 0.00% | 31,440 |
| 2010-11-30 | 2010-11-26 | 5.115 | 0 | -1,830 | ||
| 2010-10-21 | 2010-10-19 | 4.815 | 1,830 | +19 | 0.00% | 8,812 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,811 | +23 | 0.00% | 7,416 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,788 | -8,938 | 0.00% | 9,202 |
| 2010-03-09 | 2010-03-05 | 5.079 | 10,726 | +8,938 | 0.00% | 54,482 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,788 | -6,703 | 0.00% | 9,162 |
| 2009-11-24 | 2009-11-20 | 4.498 | 8,491 | +6,703 | 0.00% | 38,190 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,788 | -446 | 0.00% | 8,122 |
| 2009-06-16 | 2009-06-12 | 4.386 | 2,234 | -13,407 | 0.00% | 9,798 |
| 2009-06-11 | 2009-06-09 | 4.229 | 15,641 | +13,407 | 0.00% | 66,148 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,234 | +29 | 0.00% | 8,307 |
| 2008-12-12 | 2008-12-10 | 2.948 | 2,205 | -8,821 | 0.00% | 6,499 |
| 2008-12-10 | 2008-12-08 | 2.789 | 11,026 | +8,821 | 0.00% | 30,750 |
| 2008-10-21 | 2008-10-17 | 2.403 | 2,205 | -2,205 | 0.00% | 5,300 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,410 | +126 | 0.00% | 13,999 |
| 2008-07-23 | 2008-07-21 | 4.341 | 4,284 | -5,142 | 0.00% | 18,598 |
| 2008-06-04 | 2008-06-02 | 5.135 | 9,426 | +2,142 | 0.00% | 48,401 |
| 2008-05-20 | 2008-05-16 | 6.652 | 7,284 | +5,142 | 0.00% | 48,453 |
| 2008-05-08 | 2008-05-06 | 6.336 | 2,142 | +27 | 0.00% | 13,573 |
| 2007-12-19 | 2007-12-17 | 7.826 | 2,115 | -4,229 | 0.00% | 16,552 |
| 2007-11-05 | 2007-11-01 | 12.176 | 6,344 | -1,692 | 0.00% | 77,246 |
| 2007-10-31 | 2007-10-29 | 12.342 | 8,036 | -2,538 | 0.00% | 99,179 |
| 2007-10-30 | 2007-10-26 | 12.342 | 10,574 | -4,229 | 0.00% | 130,502 |
| 2007-10-29 | 2007-10-25 | 12.886 | 14,803 | +2,960 | 0.00% | 190,746 |
| 2007-10-26 | 2007-10-24 | 12.295 | 11,843 | +4,230 | 0.00% | 145,604 |
| 2007-10-22 | 2007-10-17 | 11.585 | 7,613 | +5,921 | 0.00% | 88,198 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,692 | +1,692 | 0.00% | 16,322 |
| 2007-09-06 | 2007-09-04 | 10.555 | 0 | -3,777 | ||
| 2007-09-05 | 2007-09-03 | 9.745 | 3,777 | +1,259 | 0.00% | 36,807 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,518 | -4,197 | 0.00% | 25,678 |
| 2007-08-31 | 2007-08-29 | 9.221 | 6,715 | +839 | 0.00% | 61,918 |
| 2007-08-14 | 2007-08-10 | 8.101 | 5,876 | +1,679 | 0.00% | 47,601 |
| 2007-07-26 | 2007-07-24 | 9.006 | 4,197 | -839 | 0.00% | 37,800 |
| 2007-07-24 | 2007-07-20 | 9.054 | 5,036 | +839 | 0.00% | 45,596 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy