History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 46,000 | +0 | 0.00% | 232,760 |
| 2025-10-13 | 2025-10-09 | 5.120 | 46,000 | +0 | 0.00% | 235,520 |
| 2025-10-10 | 2025-10-08 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-10-09 | 2025-10-06 | 4.800 | 46,000 | +0 | 0.00% | 220,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-10-06 | 2025-10-02 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-10-03 | 2025-09-30 | 4.870 | 46,000 | +0 | 0.00% | 224,020 |
| 2025-10-02 | 2025-09-29 | 5.030 | 46,000 | +0 | 0.00% | 231,380 |
| 2025-09-30 | 2025-09-26 | 5.010 | 46,000 | +0 | 0.00% | 230,460 |
| 2025-09-29 | 2025-09-25 | 5.230 | 46,000 | +0 | 0.00% | 240,580 |
| 2025-09-26 | 2025-09-24 | 5.220 | 46,000 | +0 | 0.00% | 240,120 |
| 2025-09-25 | 2025-09-23 | 5.140 | 46,000 | +0 | 0.00% | 236,440 |
| 2025-09-24 | 2025-09-22 | 5.080 | 46,000 | +0 | 0.00% | 233,680 |
| 2025-09-23 | 2025-09-19 | 5.180 | 46,000 | +0 | 0.00% | 238,280 |
| 2025-09-22 | 2025-09-18 | 5.130 | 46,000 | +0 | 0.00% | 235,980 |
| 2025-09-19 | 2025-09-17 | 5.070 | 46,000 | +0 | 0.00% | 233,220 |
| 2025-09-18 | 2025-09-16 | 5.000 | 46,000 | +0 | 0.00% | 230,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 46,000 | +0 | 0.00% | 222,640 |
| 2025-09-16 | 2025-09-12 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-09-15 | 2025-09-11 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-09-12 | 2025-09-10 | 4.750 | 46,000 | +0 | 0.00% | 218,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 46,000 | +0 | 0.00% | 228,375 |
| 2025-09-10 | 2025-09-08 | 5.016 | 46,000 | +1,526 | 0.00% | 230,754 |
| 2025-09-09 | 2025-09-05 | 4.882 | 44,474 | +0 | 0.00% | 217,119 |
| 2025-09-08 | 2025-09-04 | 4.727 | 44,474 | +0 | 0.00% | 210,219 |
| 2025-09-05 | 2025-09-03 | 4.716 | 44,474 | +0 | 0.00% | 209,759 |
| 2025-09-04 | 2025-09-02 | 4.779 | 44,474 | +0 | 0.00% | 212,519 |
| 2025-09-03 | 2025-09-01 | 4.758 | 44,474 | +0 | 0.00% | 211,599 |
| 2025-09-02 | 2025-08-29 | 4.747 | 44,474 | +0 | 0.00% | 211,139 |
| 2025-09-01 | 2025-08-28 | 4.727 | 44,474 | +0 | 0.00% | 210,219 |
| 2025-08-29 | 2025-08-27 | 4.789 | 44,474 | +0 | 0.00% | 212,979 |
| 2025-08-28 | 2025-08-26 | 4.789 | 44,474 | +0 | 0.00% | 212,979 |
| 2025-08-27 | 2025-08-25 | 4.841 | 44,474 | +0 | 0.00% | 215,279 |
| 2025-08-26 | 2025-08-22 | 4.758 | 44,474 | +0 | 0.00% | 211,599 |
| 2025-08-25 | 2025-08-21 | 4.841 | 44,474 | +0 | 0.00% | 215,279 |
| 2025-08-22 | 2025-08-20 | 4.727 | 44,474 | +0 | 0.00% | 210,219 |
| 2025-08-21 | 2025-08-19 | 4.758 | 44,474 | +0 | 0.00% | 211,599 |
| 2025-08-20 | 2025-08-18 | 4.706 | 44,474 | +0 | 0.00% | 209,299 |
| 2025-08-19 | 2025-08-15 | 4.696 | 44,474 | +0 | 0.00% | 208,839 |
| 2025-08-18 | 2025-08-14 | 4.696 | 44,474 | +0 | 0.00% | 208,839 |
| 2025-08-15 | 2025-08-13 | 4.696 | 44,474 | +0 | 0.00% | 208,839 |
| 2025-08-14 | 2025-08-12 | 4.737 | 44,474 | +0 | 0.00% | 210,679 |
| 2025-08-13 | 2025-08-11 | 4.665 | 44,474 | +0 | 0.00% | 207,459 |
| 2025-08-12 | 2025-08-08 | 4.654 | 44,474 | +0 | 0.00% | 206,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 44,474 | +0 | 0.00% | 208,379 |
| 2025-08-08 | 2025-08-06 | 4.665 | 44,474 | +0 | 0.00% | 207,459 |
| 2025-08-07 | 2025-08-05 | 4.551 | 44,474 | +0 | 0.00% | 202,399 |
| 2025-08-06 | 2025-08-04 | 4.479 | 44,474 | +0 | 0.00% | 199,179 |
| 2025-08-05 | 2025-08-01 | 4.437 | 44,474 | +0 | 0.00% | 197,339 |
| 2025-08-04 | 2025-07-31 | 4.510 | 44,474 | +0 | 0.00% | 200,559 |
| 2025-08-01 | 2025-07-30 | 4.603 | 44,474 | +0 | 0.00% | 204,699 |
| 2025-07-31 | 2025-07-29 | 4.696 | 44,474 | +0 | 0.00% | 208,839 |
| 2025-07-30 | 2025-07-28 | 4.696 | 44,474 | +0 | 0.00% | 208,839 |
| 2025-07-29 | 2025-07-25 | 4.665 | 44,474 | +0 | 0.00% | 207,459 |
| 2025-07-28 | 2025-07-24 | 4.592 | 44,474 | +0 | 0.00% | 204,239 |
| 2025-07-25 | 2025-07-23 | 4.551 | 44,474 | +0 | 0.00% | 202,399 |
| 2025-07-24 | 2025-07-22 | 4.541 | 44,474 | +0 | 0.00% | 201,939 |
| 2025-07-23 | 2025-07-21 | 4.489 | 44,474 | +0 | 0.00% | 199,639 |
| 2025-07-22 | 2025-07-18 | 4.375 | 44,474 | +0 | 0.00% | 194,579 |
| 2025-07-21 | 2025-07-17 | 4.406 | 44,474 | +0 | 0.00% | 195,959 |
| 2025-07-18 | 2025-07-16 | 4.385 | 44,474 | +0 | 0.00% | 195,039 |
| 2025-07-17 | 2025-07-15 | 4.365 | 44,474 | +0 | 0.00% | 194,119 |
| 2025-07-16 | 2025-07-14 | 4.365 | 44,474 | +0 | 0.00% | 194,119 |
| 2025-07-15 | 2025-07-11 | 4.323 | 44,474 | +0 | 0.00% | 192,279 |
| 2025-07-14 | 2025-07-10 | 4.241 | 44,474 | +0 | 0.00% | 188,599 |
| 2025-07-11 | 2025-07-09 | 4.241 | 44,474 | +0 | 0.00% | 188,599 |
| 2025-07-10 | 2025-07-08 | 4.199 | 44,474 | +0 | 0.00% | 186,759 |
| 2025-07-09 | 2025-07-07 | 4.261 | 44,474 | +0 | 0.00% | 189,519 |
| 2025-07-08 | 2025-07-04 | 4.241 | 44,474 | +0 | 0.00% | 188,599 |
| 2025-07-07 | 2025-07-03 | 4.230 | 44,474 | +0 | 0.00% | 188,139 |
| 2025-07-04 | 2025-07-02 | 4.210 | 44,474 | +0 | 0.00% | 187,219 |
| 2025-07-03 | 2025-06-30 | 4.117 | 44,474 | +0 | 0.00% | 183,079 |
| 2025-07-02 | 2025-06-27 | 4.148 | 44,474 | +0 | 0.00% | 184,459 |
| 2025-06-30 | 2025-06-26 | 4.096 | 44,474 | +0 | 0.00% | 182,159 |
| 2025-06-27 | 2025-06-25 | 4.075 | 44,474 | +0 | 0.00% | 181,239 |
| 2025-06-26 | 2025-06-24 | 4.044 | 44,474 | +0 | 0.00% | 179,859 |
| 2025-06-25 | 2025-06-23 | 4.044 | 44,474 | +0 | 0.00% | 179,859 |
| 2025-06-24 | 2025-06-20 | 4.013 | 44,474 | +0 | 0.00% | 178,479 |
| 2025-06-23 | 2025-06-19 | 3.961 | 44,474 | +0 | 0.00% | 176,179 |
| 2025-06-20 | 2025-06-18 | 4.013 | 44,474 | +0 | 0.00% | 178,479 |
| 2025-06-19 | 2025-06-17 | 4.013 | 44,474 | +0 | 0.00% | 178,479 |
| 2025-06-18 | 2025-06-16 | 4.013 | 44,474 | +0 | 0.00% | 178,479 |
| 2025-06-17 | 2025-06-13 | 3.972 | 44,474 | +0 | 0.00% | 176,639 |
| 2025-06-16 | 2025-06-12 | 4.003 | 44,474 | +0 | 0.00% | 178,019 |
| 2025-06-13 | 2025-06-11 | 3.961 | 44,474 | +0 | 0.00% | 176,179 |
| 2025-06-12 | 2025-06-10 | 3.879 | 44,474 | +0 | 0.00% | 172,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 44,474 | +0 | 0.00% | 184,629 |
| 2025-06-10 | 2025-06-06 | 4.173 | 44,474 | +1,814 | 0.00% | 185,589 |
| 2025-06-09 | 2025-06-05 | 4.141 | 42,660 | +0 | 0.00% | 176,639 |
| 2025-06-06 | 2025-06-04 | 4.184 | 42,660 | +0 | 0.00% | 178,479 |
| 2025-06-05 | 2025-06-03 | 4.119 | 42,660 | +0 | 0.00% | 175,719 |
| 2025-06-04 | 2025-06-02 | 4.033 | 42,660 | +0 | 0.00% | 172,039 |
| 2025-06-03 | 2025-05-30 | 4.097 | 42,660 | +0 | 0.00% | 174,799 |
| 2025-06-02 | 2025-05-29 | 4.130 | 42,660 | +0 | 0.00% | 176,179 |
| 2025-05-30 | 2025-05-28 | 4.087 | 42,660 | +0 | 0.00% | 174,339 |
| 2025-05-29 | 2025-05-27 | 4.011 | 42,660 | +0 | 0.00% | 171,119 |
| 2025-05-28 | 2025-05-26 | 3.979 | 42,660 | +0 | 0.00% | 169,739 |
| 2025-05-27 | 2025-05-23 | 3.990 | 42,660 | +0 | 0.00% | 170,199 |
| 2025-05-26 | 2025-05-22 | 4.033 | 42,660 | +0 | 0.00% | 172,039 |
| 2025-05-23 | 2025-05-21 | 4.054 | 42,660 | +0 | 0.00% | 172,959 |
| 2025-05-22 | 2025-05-20 | 4.044 | 42,660 | +0 | 0.00% | 172,499 |
| 2025-05-21 | 2025-05-19 | 4.065 | 42,660 | +0 | 0.00% | 173,419 |
| 2025-05-20 | 2025-05-16 | 3.979 | 42,660 | +0 | 0.00% | 169,739 |
| 2025-05-19 | 2025-05-15 | 3.990 | 42,660 | +0 | 0.00% | 170,199 |
| 2025-05-16 | 2025-05-14 | 4.011 | 42,660 | +0 | 0.00% | 171,119 |
| 2025-05-15 | 2025-05-13 | 3.903 | 42,660 | +0 | 0.00% | 166,519 |
| 2025-05-14 | 2025-05-12 | 3.839 | 42,660 | +0 | 0.00% | 163,759 |
| 2025-05-13 | 2025-05-09 | 3.731 | 42,660 | +0 | 0.00% | 159,159 |
| 2025-05-12 | 2025-05-08 | 3.645 | 42,660 | +0 | 0.00% | 155,479 |
| 2025-05-09 | 2025-05-07 | 3.645 | 42,660 | +0 | 0.00% | 155,479 |
| 2025-05-08 | 2025-05-06 | 3.612 | 42,660 | +0 | 0.00% | 154,099 |
| 2025-05-07 | 2025-05-02 | 3.591 | 42,660 | +0 | 0.00% | 153,179 |
| 2025-05-06 | 2025-04-30 | 3.634 | 42,660 | +0 | 0.00% | 155,019 |
| 2025-05-02 | 2025-04-29 | 3.731 | 42,660 | +0 | 0.00% | 159,159 |
| 2025-04-30 | 2025-04-28 | 3.742 | 42,660 | +0 | 0.00% | 159,619 |
| 2025-04-29 | 2025-04-25 | 3.785 | 42,660 | +0 | 0.00% | 161,459 |
| 2025-04-28 | 2025-04-24 | 3.774 | 42,660 | +0 | 0.00% | 160,999 |
| 2025-04-25 | 2025-04-23 | 3.806 | 42,660 | +0 | 0.00% | 162,379 |
| 2025-04-24 | 2025-04-22 | 3.752 | 42,660 | +0 | 0.00% | 160,079 |
| 2025-04-23 | 2025-04-17 | 3.666 | 42,660 | +0 | 0.00% | 156,399 |
| 2025-04-22 | 2025-04-16 | 3.699 | 42,660 | +0 | 0.00% | 157,779 |
| 2025-04-17 | 2025-04-15 | 3.720 | 42,660 | +0 | 0.00% | 158,699 |
| 2025-04-16 | 2025-04-14 | 3.720 | 42,660 | +0 | 0.00% | 158,699 |
| 2025-04-15 | 2025-04-11 | 3.623 | 42,660 | +0 | 0.00% | 154,559 |
| 2025-04-14 | 2025-04-10 | 3.677 | 42,660 | +0 | 0.00% | 156,859 |
| 2025-04-11 | 2025-04-09 | 3.601 | 42,660 | +0 | 0.00% | 153,639 |
| 2025-04-10 | 2025-04-08 | 3.537 | 42,660 | +0 | 0.00% | 150,879 |
| 2025-04-09 | 2025-04-07 | 3.472 | 42,660 | +0 | 0.00% | 148,119 |
| 2025-04-08 | 2025-04-03 | 3.979 | 42,660 | +0 | 0.00% | 169,739 |
| 2025-04-07 | 2025-04-02 | 4.076 | 42,660 | +0 | 0.00% | 173,879 |
| 2025-04-03 | 2025-04-01 | 4.054 | 42,660 | +0 | 0.00% | 172,959 |
| 2025-04-02 | 2025-03-31 | 4.044 | 42,660 | +0 | 0.00% | 172,499 |
| 2025-04-01 | 2025-03-28 | 4.076 | 42,660 | +0 | 0.00% | 173,879 |
| 2025-03-31 | 2025-03-27 | 4.248 | 42,660 | +0 | 0.00% | 181,239 |
| 2025-03-28 | 2025-03-26 | 4.281 | 42,660 | +0 | 0.00% | 182,619 |
| 2025-03-27 | 2025-03-25 | 4.119 | 42,660 | +0 | 0.00% | 175,719 |
| 2025-03-26 | 2025-03-24 | 4.087 | 42,660 | +0 | 0.00% | 174,339 |
| 2025-03-25 | 2025-03-21 | 4.044 | 42,660 | +0 | 0.00% | 172,499 |
| 2025-03-24 | 2025-03-20 | 4.097 | 42,660 | +0 | 0.00% | 174,799 |
| 2025-03-21 | 2025-03-19 | 4.097 | 42,660 | +0 | 0.00% | 174,799 |
| 2025-03-20 | 2025-03-18 | 4.130 | 42,660 | +0 | 0.00% | 176,179 |
| 2025-03-19 | 2025-03-17 | 3.979 | 42,660 | +0 | 0.00% | 169,739 |
| 2025-03-18 | 2025-03-14 | 3.925 | 42,660 | +0 | 0.00% | 167,439 |
| 2025-03-17 | 2025-03-13 | 3.882 | 42,660 | +0 | 0.00% | 165,599 |
| 2025-03-14 | 2025-03-12 | 4.054 | 42,660 | +0 | 0.00% | 172,959 |
| 2025-03-13 | 2025-03-11 | 4.097 | 42,660 | +0 | 0.00% | 174,799 |
| 2025-03-12 | 2025-03-10 | 4.195 | 42,660 | +0 | 0.00% | 178,939 |
| 2025-03-11 | 2025-03-07 | 4.173 | 42,660 | +0 | 0.00% | 178,019 |
| 2025-03-10 | 2025-03-06 | 4.151 | 42,660 | +0 | 0.00% | 177,099 |
| 2025-03-07 | 2025-03-05 | 4.151 | 42,660 | +0 | 0.00% | 177,099 |
| 2025-03-06 | 2025-03-04 | 4.130 | 42,660 | +0 | 0.00% | 176,179 |
| 2025-03-05 | 2025-03-03 | 4.087 | 42,660 | +0 | 0.00% | 174,339 |
| 2025-03-04 | 2025-02-28 | 4.033 | 42,660 | +0 | 0.00% | 172,039 |
| 2025-03-03 | 2025-02-27 | 4.130 | 42,660 | +0 | 0.00% | 176,179 |
| 2025-02-28 | 2025-02-26 | 4.065 | 42,660 | +0 | 0.00% | 173,419 |
| 2025-02-27 | 2025-02-25 | 3.990 | 42,660 | +0 | 0.00% | 170,199 |
| 2025-02-26 | 2025-02-24 | 4.011 | 42,660 | +0 | 0.00% | 171,119 |
| 2025-02-25 | 2025-02-21 | 4.022 | 42,660 | +0 | 0.00% | 171,579 |
| 2025-02-24 | 2025-02-20 | 4.011 | 42,660 | +0 | 0.00% | 171,119 |
| 2025-02-21 | 2025-02-19 | 4.033 | 42,660 | +0 | 0.00% | 172,039 |
| 2025-02-20 | 2025-02-18 | 4.065 | 42,660 | +0 | 0.00% | 173,419 |
| 2025-02-19 | 2025-02-17 | 4.044 | 42,660 | +0 | 0.00% | 172,499 |
| 2025-02-18 | 2025-02-14 | 4.065 | 42,660 | +0 | 0.00% | 173,419 |
| 2025-02-17 | 2025-02-13 | 4.011 | 42,660 | +0 | 0.00% | 171,119 |
| 2025-02-14 | 2025-02-12 | 4.065 | 42,660 | +0 | 0.00% | 173,419 |
| 2025-02-13 | 2025-02-11 | 4.033 | 42,660 | +0 | 0.00% | 172,039 |
| 2025-02-12 | 2025-02-10 | 4.022 | 42,660 | +0 | 0.00% | 171,579 |
| 2025-02-11 | 2025-02-07 | 3.990 | 42,660 | +0 | 0.00% | 170,199 |
| 2025-02-10 | 2025-02-06 | 3.990 | 42,660 | +0 | 0.00% | 170,199 |
| 2025-02-07 | 2025-02-05 | 3.957 | 42,660 | +0 | 0.00% | 168,819 |
| 2025-02-06 | 2025-02-04 | 3.936 | 42,660 | +0 | 0.00% | 167,899 |
| 2025-02-05 | 2025-02-03 | 3.871 | 42,660 | +0 | 0.00% | 165,139 |
| 2025-02-04 | 2025-01-28 | 4.000 | 42,660 | +0 | 0.00% | 170,659 |
| 2025-02-03 | 2025-01-24 | 4.022 | 42,660 | +0 | 0.00% | 171,579 |
| 2025-01-27 | 2025-01-23 | 4.065 | 42,660 | +0 | 0.00% | 173,419 |
| 2025-01-24 | 2025-01-22 | 4.076 | 42,660 | +0 | 0.00% | 173,879 |
| 2025-01-23 | 2025-01-21 | 4.119 | 42,660 | +0 | 0.00% | 175,719 |
| 2025-01-22 | 2025-01-20 | 4.076 | 42,660 | +0 | 0.00% | 173,879 |
| 2025-01-21 | 2025-01-17 | 4.033 | 42,660 | +0 | 0.00% | 172,039 |
| 2025-01-20 | 2025-01-16 | 3.936 | 42,660 | +0 | 0.00% | 167,899 |
| 2025-01-17 | 2025-01-15 | 3.849 | 42,660 | +0 | 0.00% | 164,219 |
| 2025-01-16 | 2025-01-14 | 3.871 | 42,660 | +0 | 0.00% | 165,139 |
| 2025-01-15 | 2025-01-13 | 3.839 | 42,660 | +0 | 0.00% | 163,759 |
| 2025-01-14 | 2025-01-10 | 3.871 | 42,660 | +0 | 0.00% | 165,139 |
| 2025-01-13 | 2025-01-09 | 3.925 | 42,660 | +0 | 0.00% | 167,439 |
| 2025-01-10 | 2025-01-08 | 3.828 | 42,660 | +0 | 0.00% | 163,299 |
| 2025-01-09 | 2025-01-07 | 3.774 | 42,660 | +0 | 0.00% | 160,999 |
| 2025-01-08 | 2025-01-06 | 3.871 | 42,660 | +0 | 0.00% | 165,139 |
| 2025-01-07 | 2025-01-03 | 3.839 | 42,660 | +0 | 0.00% | 163,759 |
| 2025-01-06 | 2025-01-02 | 3.893 | 42,660 | +0 | 0.00% | 166,059 |
| 2025-01-03 | 2024-12-31 | 3.957 | 42,660 | +0 | 0.00% | 168,819 |
| 2025-01-02 | 2024-12-27 | 3.893 | 42,660 | +0 | 0.00% | 166,059 |
| 2024-12-30 | 2024-12-24 | 3.893 | 42,660 | +0 | 0.00% | 166,059 |
| 2024-12-27 | 2024-12-20 | 3.774 | 42,660 | +0 | 0.00% | 160,999 |
| 2024-12-23 | 2024-12-19 | 3.849 | 42,660 | +0 | 0.00% | 164,219 |
| 2024-12-20 | 2024-12-18 | 3.893 | 42,660 | +0 | 0.00% | 166,059 |
| 2024-12-19 | 2024-12-17 | 3.860 | 42,660 | +0 | 0.00% | 164,679 |
| 2024-12-18 | 2024-12-16 | 3.785 | 42,660 | +0 | 0.00% | 161,459 |
| 2024-12-17 | 2024-12-13 | 3.806 | 42,660 | +0 | 0.00% | 162,379 |
| 2024-12-16 | 2024-12-12 | 3.860 | 42,660 | +0 | 0.00% | 164,679 |
| 2024-12-13 | 2024-12-11 | 3.817 | 42,660 | +0 | 0.00% | 162,839 |
| 2024-12-12 | 2024-12-10 | 3.774 | 42,660 | +0 | 0.00% | 160,999 |
| 2024-12-11 | 2024-12-09 | 3.806 | 42,660 | +0 | 0.00% | 162,379 |
| 2024-12-10 | 2024-12-06 | 3.720 | 42,660 | +0 | 0.00% | 158,699 |
| 2024-12-09 | 2024-12-05 | 3.612 | 42,660 | +0 | 0.00% | 154,099 |
| 2024-12-06 | 2024-12-04 | 3.742 | 42,660 | +0 | 0.00% | 159,619 |
| 2024-12-05 | 2024-12-03 | 3.645 | 42,660 | +0 | 0.00% | 155,479 |
| 2024-12-04 | 2024-12-02 | 3.548 | 42,660 | +0 | 0.00% | 151,339 |
| 2024-12-03 | 2024-11-29 | 3.504 | 42,660 | +0 | 0.00% | 149,499 |
| 2024-12-02 | 2024-11-28 | 3.504 | 42,660 | +0 | 0.00% | 149,499 |
| 2024-11-29 | 2024-11-27 | 3.548 | 42,660 | +0 | 0.00% | 151,339 |
| 2024-11-28 | 2024-11-26 | 3.494 | 42,660 | +0 | 0.00% | 149,039 |
| 2024-11-27 | 2024-11-25 | 3.483 | 42,660 | +0 | 0.00% | 148,579 |
| 2024-11-26 | 2024-11-22 | 3.548 | 42,660 | +0 | 0.00% | 151,339 |
| 2024-11-25 | 2024-11-21 | 3.601 | 42,660 | +0 | 0.00% | 153,639 |
| 2024-11-22 | 2024-11-20 | 3.612 | 42,660 | +0 | 0.00% | 154,099 |
| 2024-11-21 | 2024-11-19 | 3.645 | 42,660 | +0 | 0.00% | 155,479 |
| 2024-11-20 | 2024-11-18 | 3.677 | 42,660 | +0 | 0.00% | 156,859 |
| 2024-11-19 | 2024-11-15 | 3.569 | 42,660 | +0 | 0.00% | 152,259 |
| 2024-11-18 | 2024-11-14 | 3.537 | 42,660 | +0 | 0.00% | 150,879 |
| 2024-11-15 | 2024-11-13 | 3.601 | 42,660 | +0 | 0.00% | 153,639 |
| 2024-11-14 | 2024-11-12 | 3.558 | 42,660 | +0 | 0.00% | 151,799 |
| 2024-11-13 | 2024-11-11 | 3.645 | 42,660 | +0 | 0.00% | 155,479 |
| 2024-11-12 | 2024-11-08 | 3.752 | 42,660 | +0 | 0.00% | 160,079 |
| 2024-11-11 | 2024-11-07 | 3.785 | 42,660 | +0 | 0.00% | 161,459 |
| 2024-11-08 | 2024-11-06 | 3.763 | 42,660 | +0 | 0.00% | 160,539 |
| 2024-11-07 | 2024-11-05 | 3.860 | 42,660 | +0 | 0.00% | 164,679 |
| 2024-11-06 | 2024-11-04 | 3.849 | 42,660 | +0 | 0.00% | 164,219 |
| 2024-11-05 | 2024-11-01 | 3.806 | 42,660 | +0 | 0.00% | 162,379 |
| 2024-11-04 | 2024-10-31 | 3.752 | 42,660 | +0 | 0.00% | 160,079 |
| 2024-11-01 | 2024-10-30 | 3.785 | 42,660 | +0 | 0.00% | 161,459 |
| 2024-10-31 | 2024-10-29 | 3.839 | 42,660 | +0 | 0.00% | 163,759 |
| 2024-10-30 | 2024-10-28 | 3.925 | 42,660 | +0 | 0.00% | 167,439 |
| 2024-10-29 | 2024-10-25 | 4.227 | 42,660 | +0 | 0.00% | 180,319 |
| 2024-10-28 | 2024-10-24 | 4.248 | 42,660 | +0 | 0.00% | 181,239 |
| 2024-10-25 | 2024-10-23 | 4.248 | 42,660 | +0 | 0.00% | 181,239 |
| 2024-10-24 | 2024-10-22 | 4.227 | 42,660 | +0 | 0.00% | 180,319 |
| 2024-10-23 | 2024-10-21 | 4.238 | 42,660 | +0 | 0.00% | 180,779 |
| 2024-10-22 | 2024-10-18 | 4.173 | 42,660 | +0 | 0.00% | 178,019 |
| 2024-10-21 | 2024-10-17 | 4.044 | 42,660 | +0 | 0.00% | 172,499 |
| 2024-10-18 | 2024-10-16 | 4.162 | 42,660 | +0 | 0.00% | 177,559 |
| 2024-10-17 | 2024-10-15 | 4.162 | 42,660 | +0 | 0.00% | 177,559 |
| 2024-10-16 | 2024-10-14 | 4.399 | 42,660 | +0 | 0.00% | 187,679 |
| 2024-10-15 | 2024-10-10 | 4.281 | 42,660 | +0 | 0.00% | 182,619 |
| 2024-10-14 | 2024-10-09 | 4.130 | 42,660 | +0 | 0.00% | 176,179 |
| 2024-10-10 | 2024-10-08 | 4.227 | 42,660 | +0 | 0.00% | 180,319 |
| 2024-10-09 | 2024-10-07 | 4.593 | 42,660 | +0 | 0.00% | 195,959 |
| 2024-10-08 | 2024-10-04 | 4.389 | 42,660 | +0 | 0.00% | 187,219 |
| 2024-10-07 | 2024-10-03 | 4.248 | 42,660 | +0 | 0.00% | 181,239 |
| 2024-10-04 | 2024-10-02 | 4.389 | 42,660 | +0 | 0.00% | 187,219 |
| 2024-10-03 | 2024-09-30 | 4.292 | 42,660 | +0 | 0.00% | 183,079 |
| 2024-10-02 | 2024-09-27 | 4.151 | 42,660 | +0 | 0.00% | 177,099 |
| 2024-09-30 | 2024-09-26 | 4.044 | 42,660 | +0 | 0.00% | 172,499 |
| 2024-09-27 | 2024-09-25 | 3.882 | 42,660 | -9,274 | 0.00% | 165,599 |
| 2024-09-10 | 2024-09-05 | 3.966 | 51,934 | +2,370 | 0.00% | 205,960 |
| 2024-08-29 | 2024-08-27 | 3.808 | 49,564 | +8,851 | 0.00% | 188,721 |
| 2024-07-25 | 2024-07-23 | 4.101 | 40,713 | -88,507 | 0.00% | 166,980 |
| 2024-07-17 | 2024-07-15 | 4.034 | 129,220 | +33,633 | 0.01% | 521,222 |
| 2024-07-10 | 2024-07-08 | 4.067 | 95,587 | +17,701 | 0.01% | 388,800 |
| 2024-07-09 | 2024-07-05 | 4.282 | 77,886 | +37,173 | 0.00% | 333,521 |
| 2024-07-04 | 2024-07-02 | 4.384 | 40,713 | -53,104 | 0.00% | 178,480 |
| 2024-06-25 | 2024-06-21 | 4.293 | 93,817 | +26,552 | 0.01% | 402,800 |
| 2024-06-21 | 2024-06-19 | 4.406 | 67,265 | +26,552 | 0.00% | 296,400 |
| 2024-06-20 | 2024-06-18 | 4.350 | 40,713 | -26,552 | 0.00% | 177,100 |
| 2024-06-19 | 2024-06-17 | 4.248 | 67,265 | +26,552 | 0.00% | 285,760 |
| 2024-06-12 | 2024-06-07 | 4.882 | 40,713 | +1,612 | 0.00% | 198,771 |
| 2024-02-15 | 2024-02-09 | 3.859 | 39,101 | -17,000 | 0.00% | 150,880 |
| 2024-02-02 | 2024-01-31 | 3.835 | 56,101 | +17,000 | 0.00% | 215,159 |
| 2024-01-12 | 2024-01-10 | 3.953 | 39,101 | -63,751 | 0.00% | 154,560 |
| 2024-01-11 | 2024-01-09 | 3.882 | 102,852 | +63,751 | 0.01% | 399,299 |
| 2024-01-08 | 2024-01-04 | 3.941 | 39,101 | -3,400 | 0.00% | 154,100 |
| 2024-01-04 | 2024-01-02 | 3.859 | 42,501 | +3,400 | 0.00% | 164,000 |
| 2023-12-29 | 2023-12-27 | 3.823 | 39,101 | -42,501 | 0.00% | 149,500 |
| 2023-12-21 | 2023-12-19 | 3.729 | 81,602 | -42,501 | 0.00% | 304,321 |
| 2023-10-16 | 2023-10-12 | 3.365 | 124,103 | +17,001 | 0.01% | 417,561 |
| 2023-09-26 | 2023-09-22 | 3.482 | 107,102 | +34,000 | 0.01% | 372,959 |
| 2023-09-13 | 2023-09-11 | 3.459 | 73,102 | +34,001 | 0.00% | 252,841 |
| 2023-09-12 | 2023-09-07 | 3.875 | 39,101 | -34,001 | 0.00% | 151,512 |
| 2023-09-11 | 2023-09-06 | 3.875 | 73,102 | +3,634 | 0.00% | 283,263 |
| 2023-09-07 | 2023-09-05 | 3.912 | 69,468 | -24,232 | 0.00% | 271,762 |
| 2023-08-16 | 2023-08-14 | 3.504 | 93,700 | -142,167 | 0.01% | 328,278 |
| 2023-08-11 | 2023-08-09 | 3.479 | 235,867 | +24,233 | 0.01% | 820,521 |
| 2023-08-04 | 2023-08-02 | 3.442 | 211,634 | -4,846 | 0.01% | 728,361 |
| 2023-08-03 | 2023-08-01 | 3.442 | 216,480 | -8,078 | 0.01% | 745,039 |
| 2023-08-02 | 2023-07-31 | 3.875 | 224,558 | +12,924 | 0.01% | 870,140 |
| 2023-07-27 | 2023-07-25 | 3.565 | 211,634 | +21,002 | 0.01% | 754,561 |
| 2023-07-26 | 2023-07-24 | 3.454 | 190,632 | +121,164 | 0.01% | 658,440 |
| 2023-06-29 | 2023-06-27 | 3.479 | 69,468 | -48,465 | 0.00% | 241,661 |
| 2023-05-17 | 2023-05-15 | 3.630 | 117,933 | +4,909 | 0.01% | 428,077 |
| 2023-05-15 | 2023-05-11 | 3.656 | 113,024 | +77,414 | 0.01% | 413,178 |
| 2022-10-03 | 2022-09-29 | 2.812 | 35,610 | +2,070 | 0.00% | 100,119 |
| 2022-06-02 | 2022-05-31 | 3.744 | 33,540 | +2,945 | 0.00% | 125,566 |
| 2022-05-20 | 2022-05-18 | 3.533 | 30,595 | -399,064 | 0.00% | 108,100 |
| 2022-05-19 | 2022-05-17 | 3.488 | 429,659 | -33,256 | 0.03% | 1,498,719 |
| 2022-05-18 | 2022-05-16 | 3.458 | 462,915 | -266,043 | 0.03% | 1,600,801 |
| 2022-05-16 | 2022-05-12 | 3.413 | 728,958 | -99,766 | 0.05% | 2,487,921 |
| 2022-05-13 | 2022-05-11 | 3.503 | 828,724 | -266,043 | 0.06% | 2,903,181 |
| 2022-05-12 | 2022-05-10 | 3.548 | 1,094,767 | -33,255 | 0.08% | 3,884,561 |
| 2022-05-04 | 2022-04-29 | 3.608 | 1,128,022 | -162,951 | 0.08% | 4,070,400 |
| 2022-05-03 | 2022-04-28 | 3.548 | 1,290,973 | -668,433 | 0.09% | 4,580,758 |
| 2022-04-26 | 2022-04-22 | 3.623 | 1,959,406 | -332,554 | 0.14% | 7,099,859 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,291,960 | -66,511 | 0.16% | 8,511,620 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,358,471 | -465,575 | 0.17% | 9,042,301 |
| 2022-04-06 | 2022-04-01 | 3.744 | 2,824,046 | -99,766 | 0.20% | 10,572,540 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,923,812 | -66,511 | 0.20% | 10,770,200 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,990,323 | -6,651 | 0.21% | 11,554,721 |
| 2021-12-29 | 2021-12-24 | 3.669 | 2,996,974 | +166,277 | 0.21% | 10,994,640 |
| 2021-12-21 | 2021-12-17 | 3.654 | 2,830,697 | +33,255 | 0.20% | 10,342,080 |
| 2021-12-15 | 2021-12-13 | 3.789 | 2,797,442 | +33,256 | 0.20% | 10,599,121 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,764,186 | +6,651 | 0.19% | 10,389,999 |
| 2021-12-03 | 2021-12-01 | 3.729 | 2,757,535 | -4,656 | 0.19% | 10,282,079 |
| 2021-12-02 | 2021-11-30 | 3.759 | 2,762,191 | +71,167 | 0.19% | 10,382,500 |
| 2021-11-09 | 2021-11-05 | 3.548 | 2,691,024 | +266,042 | 0.19% | 9,548,558 |
| 2021-11-03 | 2021-11-01 | 3.774 | 2,424,982 | +66,511 | 0.17% | 9,151,462 |
| 2021-11-01 | 2021-10-28 | 3.864 | 2,358,471 | +66,511 | 0.17% | 9,113,221 |
| 2021-09-30 | 2021-09-28 | 4.871 | 2,291,960 | -61,855 | 0.16% | 11,165,040 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,353,815 | -71,167 | 0.16% | 12,244,940 |
| 2021-08-31 | 2021-08-27 | 4.781 | 2,424,982 | -6,651 | 0.17% | 11,594,282 |
| 2021-08-30 | 2021-08-26 | 4.826 | 2,431,633 | +6,651 | 0.17% | 11,735,762 |
| 2021-08-25 | 2021-08-23 | 4.120 | 2,424,982 | +66,511 | 0.17% | 9,990,042 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,358,471 | +66,511 | 0.17% | 10,212,481 |
| 2021-07-22 | 2021-07-20 | 4.781 | 2,291,960 | +66,511 | 0.16% | 10,958,280 |
| 2021-07-21 | 2021-07-19 | 4.736 | 2,225,449 | +66,510 | 0.16% | 10,539,898 |
| 2021-07-19 | 2021-07-15 | 4.962 | 2,158,939 | +66,511 | 0.15% | 10,711,802 |
| 2021-07-16 | 2021-07-14 | 4.886 | 2,092,428 | +199,532 | 0.15% | 10,224,501 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,892,896 | +66,511 | 0.13% | 9,534,102 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,826,385 | +57,199 | 0.13% | 9,171,641 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,769,186 | +508,142 | 0.12% | 8,379,002 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,261,044 | +299,299 | 0.09% | 5,839,682 |
| 2021-07-06 | 2021-07-02 | 4.706 | 961,745 | +238,108 | 0.07% | 4,525,979 |
| 2021-07-05 | 2021-06-30 | 4.856 | 723,637 | +293,978 | 0.05% | 3,514,241 |
| 2021-07-02 | 2021-06-29 | 4.766 | 429,659 | +351,176 | 0.03% | 2,047,818 |
| 2021-06-30 | 2021-06-28 | 4.962 | 78,483 | +14,633 | 0.01% | 389,402 |
| 2021-06-28 | 2021-06-24 | 5.007 | 63,850 | +33,255 | 0.00% | 319,678 |
| 2021-06-16 | 2021-06-11 | 5.890 | 30,595 | +1,231 | 0.00% | 180,209 |
| 2021-04-14 | 2021-04-12 | 4.794 | 29,364 | -4,469 | 0.00% | 140,759 |
| 2021-03-26 | 2021-03-24 | 4.230 | 33,833 | -127,670 | 0.00% | 143,101 |
| 2021-03-23 | 2021-03-19 | 5.170 | 161,503 | +63,835 | 0.01% | 834,898 |
| 2021-03-22 | 2021-03-18 | 5.248 | 97,668 | +63,835 | 0.01% | 512,550 |
| 2021-02-04 | 2021-02-02 | 4.339 | 33,833 | -14,043 | 0.00% | 146,811 |
| 2021-01-25 | 2021-01-21 | 4.778 | 47,876 | -5,107 | 0.00% | 228,748 |
| 2021-01-22 | 2021-01-20 | 4.621 | 52,983 | +5,107 | 0.00% | 244,849 |
| 2020-11-19 | 2020-11-17 | 4.480 | 47,876 | -6,384 | 0.00% | 214,498 |
| 2020-11-12 | 2020-11-10 | 4.042 | 54,260 | +6,384 | 0.00% | 219,300 |
| 2020-10-21 | 2020-10-19 | 3.446 | 47,876 | +14,043 | 0.00% | 164,998 |
| 2020-08-31 | 2020-08-27 | 2.741 | 33,833 | -11,490 | 0.00% | 92,751 |
| 2020-08-10 | 2020-08-06 | 2.553 | 45,323 | +4,468 | 0.00% | 115,730 |
| 2020-07-28 | 2020-07-24 | 2.553 | 40,855 | +3,192 | 0.00% | 104,321 |
| 2020-07-09 | 2020-07-07 | 2.773 | 37,663 | -446,847 | 0.00% | 104,430 |
| 2020-07-08 | 2020-07-06 | 2.882 | 484,510 | +450,677 | 0.04% | 1,396,560 |
| 2020-06-04 | 2020-06-02 | 2.895 | 33,833 | +2,530 | 0.00% | 97,955 |
| 2020-05-04 | 2020-04-28 | 3.166 | 31,303 | -5,906 | 0.00% | 99,110 |
| 2020-04-29 | 2020-04-27 | 3.065 | 37,209 | -5,906 | 0.00% | 114,029 |
| 2020-04-24 | 2020-04-22 | 3.098 | 43,115 | +11,812 | 0.00% | 133,589 |
| 2020-01-30 | 2020-01-24 | 4.555 | 31,303 | -35,437 | 0.00% | 142,570 |
| 2019-06-10 | 2019-06-05 | 5.065 | 66,740 | +3,603 | 0.01% | 338,042 |
| 2018-06-06 | 2018-06-04 | 7.964 | 63,137 | -5,587 | 0.01% | 502,854 |
| 2018-06-04 | 2018-05-31 | 8.149 | 68,724 | +7,014 | 0.01% | 560,003 |
| 2018-01-24 | 2018-01-22 | 8.149 | 61,710 | -3,277 | 0.01% | 502,849 |
| 2018-01-11 | 2018-01-09 | 7.672 | 64,987 | -5,461 | 0.01% | 498,612 |
| 2017-09-21 | 2017-09-19 | 7.160 | 70,448 | +3,277 | 0.01% | 504,391 |
| 2017-09-11 | 2017-09-07 | 7.325 | 67,171 | +5,461 | 0.01% | 491,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 61,710 | +656 | 0.01% | 504,827 |
| 2017-07-13 | 2017-07-11 | 7.385 | 61,054 | -63,755 | 0.01% | 450,870 |
| 2017-07-12 | 2017-07-10 | 7.625 | 124,809 | +63,755 | 0.01% | 951,716 |
| 2017-05-16 | 2017-05-12 | 6.988 | 61,054 | +1,382 | 0.01% | 426,625 |
| 2017-04-12 | 2017-04-10 | 6.874 | 59,672 | -49,111 | 0.01% | 410,188 |
| 2017-04-11 | 2017-04-07 | 6.760 | 108,783 | +49,111 | 0.01% | 735,419 |
| 2017-04-07 | 2017-04-05 | 6.666 | 59,672 | +5,280 | 0.01% | 397,758 |
| 2017-03-23 | 2017-03-21 | 7.442 | 54,392 | -4,224 | 0.00% | 404,793 |
| 2017-03-20 | 2017-03-16 | 7.139 | 58,616 | -10,562 | 0.01% | 418,469 |
| 2017-03-16 | 2017-03-14 | 6.760 | 69,178 | +10,562 | 0.01% | 467,672 |
| 2017-03-15 | 2017-03-13 | 6.741 | 58,616 | -5,281 | 0.01% | 395,159 |
| 2017-03-13 | 2017-03-09 | 6.704 | 63,897 | +5,281 | 0.01% | 428,341 |
| 2017-03-10 | 2017-03-08 | 6.779 | 58,616 | +21,123 | 0.01% | 397,379 |
| 2017-03-07 | 2017-03-03 | 6.912 | 37,493 | -21,123 | 0.00% | 259,148 |
| 2017-03-06 | 2017-03-02 | 6.704 | 58,616 | -6,337 | 0.01% | 392,939 |
| 2017-02-27 | 2017-02-23 | 6.817 | 64,953 | +11,618 | 0.01% | 442,800 |
| 2017-02-24 | 2017-02-22 | 7.026 | 53,335 | +15,842 | 0.00% | 374,707 |
| 2017-02-17 | 2017-02-15 | 6.704 | 37,493 | +5,281 | 0.00% | 251,338 |
| 2016-12-13 | 2016-12-09 | 6.988 | 32,212 | +4,224 | 0.00% | 225,087 |
| 2016-11-23 | 2016-11-21 | 7.215 | 27,988 | -5,281 | 0.00% | 201,931 |
| 2016-10-03 | 2016-09-29 | 7.196 | 33,269 | +5,281 | 0.00% | 239,403 |
| 2016-09-05 | 2016-09-01 | 7.445 | 27,988 | +294 | 0.00% | 208,361 |
| 2016-07-08 | 2016-07-06 | 6.411 | 27,694 | -10,450 | 0.00% | 177,552 |
| 2016-07-05 | 2016-06-30 | 6.564 | 38,144 | -26,126 | 0.00% | 250,390 |
| 2016-07-04 | 2016-06-29 | 6.220 | 64,270 | +15,675 | 0.01% | 399,749 |
| 2016-06-27 | 2016-06-23 | 6.220 | 48,595 | +12,018 | 0.00% | 302,253 |
| 2016-06-24 | 2016-06-22 | 6.220 | 36,577 | +8,883 | 0.00% | 227,503 |
| 2016-06-13 | 2016-06-08 | 6.603 | 27,694 | -5,225 | 0.00% | 182,852 |
| 2016-06-08 | 2016-06-06 | 6.507 | 32,919 | +5,225 | 0.00% | 214,201 |
| 2016-05-23 | 2016-05-19 | 6.578 | 27,694 | +704 | 0.00% | 182,182 |
| 2016-05-17 | 2016-05-13 | 6.637 | 26,990 | -8,148 | 0.00% | 179,140 |
| 2016-05-16 | 2016-05-12 | 6.029 | 35,138 | +8,148 | 0.00% | 211,831 |
| 2016-05-13 | 2016-05-11 | 6.186 | 26,990 | -25,462 | 0.00% | 166,950 |
| 2016-05-12 | 2016-05-10 | 6.166 | 52,452 | +25,462 | 0.00% | 323,419 |
| 2016-05-06 | 2016-05-04 | 6.637 | 26,990 | -20,370 | 0.00% | 179,140 |
| 2016-05-05 | 2016-05-03 | 6.618 | 47,360 | +20,370 | 0.00% | 313,412 |
| 2016-04-29 | 2016-04-27 | 7.403 | 26,990 | -10,185 | 0.00% | 199,810 |
| 2016-04-20 | 2016-04-18 | 7.128 | 37,175 | +10,185 | 0.00% | 264,991 |
| 2016-04-15 | 2016-04-13 | 7.148 | 26,990 | -40,739 | 0.00% | 192,920 |
| 2016-04-13 | 2016-04-11 | 6.461 | 67,729 | +20,369 | 0.01% | 437,567 |
| 2016-04-12 | 2016-04-08 | 6.362 | 47,360 | +20,370 | 0.00% | 301,322 |
| 2016-03-04 | 2016-03-02 | 6.480 | 26,990 | -10,185 | 0.00% | 174,900 |
| 2016-03-03 | 2016-03-01 | 5.891 | 37,175 | -20,370 | 0.00% | 219,001 |
| 2016-03-02 | 2016-02-29 | 5.695 | 57,545 | +15,278 | 0.01% | 327,702 |
| 2016-03-01 | 2016-02-26 | 6.048 | 42,267 | -15,278 | 0.00% | 255,638 |
| 2016-02-29 | 2016-02-25 | 5.871 | 57,545 | +5,093 | 0.01% | 337,872 |
| 2016-02-26 | 2016-02-24 | 6.127 | 52,452 | +20,370 | 0.00% | 321,359 |
| 2016-02-23 | 2016-02-19 | 6.402 | 32,082 | +5,092 | 0.00% | 205,378 |
| 2015-11-10 | 2015-11-06 | 8.680 | 26,990 | -6,620 | 0.00% | 234,261 |
| 2015-11-09 | 2015-11-05 | 8.640 | 33,610 | +6,620 | 0.00% | 290,399 |
| 2015-09-09 | 2015-09-07 | 7.062 | 26,990 | +271 | 0.00% | 190,592 |
| 2015-07-10 | 2015-07-08 | 8.053 | 26,719 | -10,083 | 0.00% | 215,178 |
| 2015-06-16 | 2015-06-12 | 11.176 | 36,802 | +549 | 0.00% | 411,281 |
| 2015-06-11 | 2015-06-09 | 11.196 | 36,253 | -2,483 | 0.00% | 405,876 |
| 2015-06-08 | 2015-06-04 | 11.921 | 38,736 | +2,483 | 0.00% | 461,754 |
| 2015-05-06 | 2015-05-04 | 11.921 | 36,253 | -5,960 | 0.00% | 432,156 |
| 2015-04-21 | 2015-04-17 | 12.484 | 42,213 | -3,476 | 0.00% | 527,002 |
| 2015-04-09 | 2015-04-02 | 9.464 | 45,689 | -24,831 | 0.00% | 432,398 |
| 2015-03-31 | 2015-03-27 | 8.276 | 70,520 | +4,966 | 0.01% | 583,618 |
| 2015-03-27 | 2015-03-25 | 9.182 | 65,554 | +12,415 | 0.01% | 601,920 |
| 2014-12-05 | 2014-12-03 | 10.430 | 53,139 | -28,804 | 0.00% | 554,265 |
| 2014-12-03 | 2014-12-01 | 11.135 | 81,943 | -4,469 | 0.01% | 912,455 |
| 2014-12-02 | 2014-11-28 | 11.780 | 86,412 | +33,273 | 0.01% | 1,017,898 |
| 2014-11-28 | 2014-11-26 | 11.417 | 53,139 | -9,932 | 0.00% | 606,696 |
| 2014-11-27 | 2014-11-25 | 11.417 | 63,071 | +9,932 | 0.01% | 720,091 |
| 2014-11-11 | 2014-11-07 | 11.316 | 53,139 | -1,986 | 0.00% | 601,346 |
| 2014-11-10 | 2014-11-06 | 10.350 | 55,125 | +993 | 0.01% | 570,540 |
| 2014-11-07 | 2014-11-05 | 10.370 | 54,132 | -81,446 | 0.01% | 561,353 |
| 2014-11-06 | 2014-11-04 | 11.900 | 135,578 | -9,932 | 0.01% | 1,613,434 |
| 2014-11-05 | 2014-11-03 | 11.639 | 145,510 | +12,912 | 0.01% | 1,693,539 |
| 2014-11-03 | 2014-10-30 | 12.424 | 132,598 | -14,899 | 0.01% | 1,647,391 |
| 2014-10-31 | 2014-10-29 | 12.927 | 147,497 | +14,899 | 0.01% | 1,906,745 |
| 2014-10-30 | 2014-10-28 | 12.766 | 132,598 | +11,919 | 0.01% | 1,692,781 |
| 2014-10-28 | 2014-10-24 | 12.384 | 120,679 | -14,899 | 0.01% | 1,494,450 |
| 2014-10-27 | 2014-10-23 | 12.686 | 135,578 | +14,899 | 0.01% | 1,719,904 |
| 2014-10-24 | 2014-10-22 | 12.565 | 120,679 | -993 | 0.01% | 1,516,320 |
| 2014-10-21 | 2014-10-17 | 12.142 | 121,672 | -994 | 0.01% | 1,477,347 |
| 2014-10-16 | 2014-10-14 | 11.981 | 122,666 | +9,933 | 0.01% | 1,469,656 |
| 2014-10-14 | 2014-10-10 | 12.041 | 112,733 | -24,831 | 0.01% | 1,357,459 |
| 2014-10-09 | 2014-10-07 | 12.082 | 137,564 | -19,865 | 0.01% | 1,661,998 |
| 2014-10-07 | 2014-10-03 | 10.894 | 157,429 | +14,899 | 0.01% | 1,714,970 |
| 2014-10-06 | 2014-09-30 | 11.357 | 142,530 | +24,831 | 0.01% | 1,618,676 |
| 2014-10-03 | 2014-09-29 | 11.316 | 117,699 | +1,986 | 0.01% | 1,331,937 |
| 2014-09-29 | 2014-09-25 | 11.961 | 115,713 | -19,865 | 0.01% | 1,384,022 |
| 2014-09-26 | 2014-09-24 | 12.102 | 135,578 | -9,932 | 0.01% | 1,640,734 |
| 2014-09-25 | 2014-09-23 | 11.417 | 145,510 | +10,429 | 0.01% | 1,661,309 |
| 2014-09-23 | 2014-09-19 | 11.055 | 135,081 | -13,905 | 0.01% | 1,493,279 |
| 2014-09-22 | 2014-09-18 | 10.894 | 148,986 | -5,960 | 0.01% | 1,622,995 |
| 2014-09-19 | 2014-09-17 | 10.833 | 154,946 | +4,966 | 0.01% | 1,678,561 |
| 2014-09-18 | 2014-09-16 | 10.873 | 149,980 | -24,831 | 0.01% | 1,630,803 |
| 2014-09-16 | 2014-09-12 | 11.055 | 174,811 | +33,274 | 0.02% | 1,932,482 |
| 2014-09-15 | 2014-09-11 | 11.196 | 141,537 | +9,932 | 0.01% | 1,584,598 |
| 2014-09-12 | 2014-09-10 | 10.773 | 131,605 | +14,899 | 0.01% | 1,417,753 |
| 2014-09-11 | 2014-09-08 | 10.632 | 116,706 | +14,899 | 0.01% | 1,240,799 |
| 2014-09-08 | 2014-09-04 | 10.965 | 101,807 | +10,364 | 0.01% | 1,116,344 |
| 2014-09-03 | 2014-09-01 | 10.723 | 91,443 | +19,771 | 0.01% | 980,500 |
| 2014-09-02 | 2014-08-29 | 10.561 | 71,672 | +19,772 | 0.01% | 756,905 |
| 2014-09-01 | 2014-08-28 | 10.217 | 51,900 | +988 | 0.00% | 530,249 |
| 2014-08-27 | 2014-08-25 | 10.945 | 50,912 | -19,771 | 0.00% | 557,235 |
| 2014-08-25 | 2014-08-21 | 10.601 | 70,683 | +29,657 | 0.01% | 749,320 |
| 2014-08-21 | 2014-08-19 | 9.913 | 41,026 | -39,543 | 0.00% | 406,702 |
| 2014-08-19 | 2014-08-15 | 9.812 | 80,569 | +39,543 | 0.01% | 790,553 |
| 2014-07-30 | 2014-07-28 | 10.540 | 41,026 | -9,886 | 0.00% | 432,432 |
| 2014-07-29 | 2014-07-25 | 9.994 | 50,912 | +9,886 | 0.00% | 508,825 |
| 2014-07-17 | 2014-07-15 | 11.370 | 41,026 | +9,886 | 0.00% | 466,462 |
| 2014-06-23 | 2014-06-19 | 9.509 | 31,140 | -34,106 | 0.00% | 296,099 |
| 2014-06-09 | 2014-06-05 | 9.509 | 65,246 | -24,714 | 0.01% | 620,401 |
| 2014-06-04 | 2014-05-30 | 8.821 | 89,960 | -110,720 | 0.01% | 793,518 |
| 2014-06-03 | 2014-05-29 | 8.234 | 200,680 | +11,862 | 0.02% | 1,652,417 |
| 2014-05-27 | 2014-05-23 | 8.214 | 188,818 | -19,771 | 0.02% | 1,550,924 |
| 2014-05-26 | 2014-05-22 | 8.376 | 208,589 | +20,760 | 0.02% | 1,747,080 |
| 2014-05-22 | 2014-05-20 | 8.012 | 187,829 | -29,657 | 0.02% | 1,504,800 |
| 2014-05-20 | 2014-05-16 | 8.080 | 217,486 | +36,074 | 0.02% | 1,757,388 |
| 2014-05-19 | 2014-05-15 | 8.430 | 181,412 | -6,809 | 0.02% | 1,529,304 |
| 2014-05-07 | 2014-05-02 | 8.841 | 188,221 | +97,272 | 0.02% | 1,664,104 |
| 2014-04-29 | 2014-04-25 | 8.923 | 90,949 | -46,690 | 0.01% | 811,580 |
| 2014-04-25 | 2014-04-23 | 8.697 | 137,639 | +14,590 | 0.02% | 1,197,087 |
| 2014-04-14 | 2014-04-10 | 8.327 | 123,049 | -2,918 | 0.01% | 1,024,653 |
| 2014-04-11 | 2014-04-09 | 8.286 | 125,967 | +38,909 | 0.01% | 1,043,772 |
| 2014-04-10 | 2014-04-08 | 8.122 | 87,058 | +4,377 | 0.01% | 707,049 |
| 2014-04-09 | 2014-04-07 | 8.183 | 82,681 | -94,353 | 0.01% | 676,601 |
| 2014-04-08 | 2014-04-04 | 8.553 | 177,034 | -30,155 | 0.02% | 1,514,237 |
| 2014-04-07 | 2014-04-03 | 8.245 | 207,189 | +44,745 | 0.02% | 1,708,264 |
| 2014-04-04 | 2014-04-02 | 8.368 | 162,444 | -486 | 0.02% | 1,359,384 |
| 2014-04-03 | 2014-04-01 | 8.163 | 162,930 | +13,132 | 0.02% | 1,329,951 |
| 2014-04-02 | 2014-03-31 | 8.019 | 149,798 | +9,727 | 0.02% | 1,201,198 |
| 2014-04-01 | 2014-03-28 | 8.101 | 140,071 | -5,350 | 0.02% | 1,134,719 |
| 2014-03-31 | 2014-03-27 | 7.464 | 145,421 | +68,576 | 0.02% | 1,085,370 |
| 2014-03-28 | 2014-03-26 | 7.423 | 76,845 | +14,591 | 0.01% | 570,383 |
| 2014-03-27 | 2014-03-25 | 6.600 | 62,254 | +4,864 | 0.01% | 410,881 |
| 2014-03-21 | 2014-03-19 | 7.340 | 57,390 | -9,727 | 0.01% | 421,258 |
| 2014-03-20 | 2014-03-18 | 7.135 | 67,117 | +4,863 | 0.01% | 478,857 |
| 2014-03-19 | 2014-03-17 | 6.950 | 62,254 | +4,864 | 0.01% | 432,641 |
| 2014-03-18 | 2014-03-14 | 6.703 | 57,390 | +24,318 | 0.01% | 384,678 |
| 2014-03-14 | 2014-03-12 | 7.443 | 33,072 | -63,227 | 0.00% | 246,157 |
| 2014-03-11 | 2014-03-07 | 7.834 | 96,299 | -24,318 | 0.01% | 754,381 |
| 2014-03-05 | 2014-03-03 | 6.970 | 120,617 | +34,045 | 0.01% | 840,721 |
| 2014-02-28 | 2014-02-26 | 7.135 | 86,572 | +24,318 | 0.01% | 617,662 |
| 2014-02-27 | 2014-02-25 | 6.991 | 62,254 | +29,182 | 0.01% | 435,201 |
| 2014-02-26 | 2014-02-24 | 7.340 | 33,072 | -4,864 | 0.00% | 242,757 |
| 2014-02-25 | 2014-02-21 | 7.094 | 37,936 | +4,864 | 0.00% | 269,101 |
| 2014-02-24 | 2014-02-20 | 7.340 | 33,072 | -97,272 | 0.00% | 242,757 |
| 2014-02-21 | 2014-02-19 | 7.402 | 130,344 | +60,795 | 0.01% | 964,800 |
| 2014-02-19 | 2014-02-17 | 7.176 | 69,549 | -16,050 | 0.01% | 499,069 |
| 2014-02-14 | 2014-02-12 | 6.580 | 85,599 | +2,432 | 0.01% | 563,200 |
| 2014-02-12 | 2014-02-10 | 6.847 | 83,167 | -48,636 | 0.01% | 569,428 |
| 2014-02-11 | 2014-02-07 | 6.847 | 131,803 | +43,772 | 0.02% | 902,430 |
| 2014-02-05 | 2014-01-30 | 6.600 | 88,031 | -9,727 | 0.01% | 581,011 |
| 2014-01-28 | 2014-01-24 | 6.682 | 97,758 | -4,864 | 0.01% | 653,250 |
| 2014-01-24 | 2014-01-22 | 6.765 | 102,622 | +23,346 | 0.01% | 694,193 |
| 2014-01-22 | 2014-01-20 | 6.970 | 79,276 | +9,727 | 0.01% | 552,568 |
| 2014-01-21 | 2014-01-17 | 6.826 | 69,549 | -9,727 | 0.01% | 474,759 |
| 2014-01-16 | 2014-01-14 | 5.983 | 79,276 | +19,454 | 0.01% | 474,328 |
| 2014-01-10 | 2014-01-08 | 6.559 | 59,822 | -4,864 | 0.01% | 392,370 |
| 2013-06-11 | 2013-06-07 | 3.577 | 64,686 | +1,473 | 0.01% | 231,367 |
| 2013-01-15 | 2013-01-11 | 2.946 | 63,213 | -9,506 | 0.01% | 186,199 |
| 2013-01-03 | 2012-12-31 | 2.630 | 72,719 | +9,506 | 0.01% | 191,250 |
| 2012-12-04 | 2012-11-30 | 2.504 | 63,213 | -2,377 | 0.01% | 158,269 |
| 2012-12-03 | 2012-11-29 | 2.483 | 65,590 | -7,129 | 0.01% | 162,841 |
| 2012-08-13 | 2012-08-09 | 2.209 | 72,719 | +23,764 | 0.01% | 160,650 |
| 2012-06-11 | 2012-06-07 | 2.635 | 48,955 | +481 | 0.01% | 128,988 |
| 2011-10-13 | 2011-10-11 | 3.345 | 48,474 | +743 | 0.01% | 162,136 |
| 2011-05-05 | 2011-05-03 | 4.131 | 47,731 | +607 | 0.01% | 197,177 |
| 2011-01-10 | 2011-01-06 | 5.005 | 47,124 | -37,059 | 0.01% | 235,869 |
| 2010-12-29 | 2010-12-24 | 4.940 | 84,183 | -30,196 | 0.01% | 415,840 |
| 2010-12-08 | 2010-12-06 | 4.940 | 114,379 | -458 | 0.01% | 564,999 |
| 2010-10-21 | 2010-10-19 | 4.815 | 114,837 | +1,206 | 0.01% | 552,985 |
| 2010-05-06 | 2010-05-04 | 4.095 | 113,631 | +1,459 | 0.01% | 465,306 |
| 2010-01-27 | 2010-01-25 | 4.968 | 112,172 | -4,469 | 0.01% | 557,221 |
| 2009-07-29 | 2009-07-27 | 4.677 | 116,641 | -6,703 | 0.01% | 545,491 |
| 2009-07-24 | 2009-07-22 | 4.184 | 123,344 | +6,703 | 0.02% | 516,119 |
| 2009-05-07 | 2009-05-05 | 3.719 | 116,641 | +1,530 | 0.01% | 433,731 |
| 2009-04-21 | 2009-04-17 | 3.560 | 115,111 | -8,820 | 0.01% | 409,772 |
| 2009-04-09 | 2009-04-07 | 3.220 | 123,931 | +8,820 | 0.02% | 399,019 |
| 2008-12-22 | 2008-12-18 | 3.061 | 115,111 | -5,292 | 0.01% | 352,352 |
| 2008-12-12 | 2008-12-10 | 2.948 | 120,403 | +5,292 | 0.02% | 354,900 |
| 2008-12-02 | 2008-11-28 | 2.381 | 115,111 | +6,616 | 0.01% | 274,051 |
| 2008-11-04 | 2008-10-31 | 3.809 | 108,495 | +8,821 | 0.01% | 413,280 |
| 2008-10-09 | 2008-10-06 | 3.174 | 99,674 | +2,846 | 0.01% | 316,393 |
| 2008-08-15 | 2008-08-13 | 4.015 | 96,828 | +4,284 | 0.01% | 388,719 |
| 2008-08-13 | 2008-08-11 | 4.015 | 92,544 | +4,285 | 0.01% | 371,520 |
| 2008-07-18 | 2008-07-16 | 4.271 | 88,259 | +5,141 | 0.01% | 376,978 |
| 2008-06-24 | 2008-06-20 | 4.481 | 83,118 | -8,569 | 0.01% | 372,479 |
| 2008-06-20 | 2008-06-18 | 4.855 | 91,687 | +8,569 | 0.01% | 445,120 |
| 2008-06-13 | 2008-06-11 | 4.668 | 83,118 | +4,284 | 0.01% | 387,999 |
| 2008-06-10 | 2008-06-05 | 5.018 | 78,834 | -4,284 | 0.01% | 395,601 |
| 2008-06-03 | 2008-05-30 | 4.878 | 83,118 | +4,284 | 0.01% | 405,459 |
| 2008-05-28 | 2008-05-26 | 5.228 | 78,834 | +4,285 | 0.01% | 412,161 |
| 2008-05-08 | 2008-05-06 | 6.336 | 74,549 | +955 | 0.01% | 472,373 |
| 2008-05-06 | 2008-05-02 | 6.478 | 73,594 | +4,230 | 0.01% | 476,762 |
| 2008-02-15 | 2008-02-13 | 5.864 | 69,364 | +4,229 | 0.01% | 406,719 |
| 2008-02-12 | 2008-02-06 | 5.698 | 65,135 | -4,229 | 0.01% | 371,142 |
| 2008-02-05 | 2008-02-01 | 6.644 | 69,364 | +4,229 | 0.01% | 460,839 |
| 2008-01-10 | 2008-01-08 | 7.613 | 65,135 | -4,229 | 0.01% | 495,882 |
| 2008-01-03 | 2007-12-31 | 8.133 | 69,364 | +4,229 | 0.01% | 564,158 |
| 2007-12-19 | 2007-12-17 | 7.826 | 65,135 | +12,689 | 0.01% | 509,742 |
| 2007-12-18 | 2007-12-14 | 8.015 | 52,446 | +4,229 | 0.01% | 420,359 |
| 2007-12-17 | 2007-12-13 | 8.252 | 48,217 | +4,230 | 0.01% | 397,863 |
| 2007-12-10 | 2007-12-06 | 9.481 | 43,987 | -4,230 | 0.01% | 417,039 |
| 2007-12-06 | 2007-12-04 | 8.724 | 48,217 | +4,230 | 0.01% | 420,664 |
| 2007-10-31 | 2007-10-29 | 12.342 | 43,987 | +8,459 | 0.01% | 542,879 |
| 2007-10-30 | 2007-10-26 | 12.342 | 35,528 | +846 | 0.00% | 438,480 |
| 2007-10-29 | 2007-10-25 | 12.886 | 34,682 | +8,459 | 0.00% | 446,899 |
| 2007-10-16 | 2007-10-12 | 11.798 | 26,223 | +2,961 | 0.00% | 309,379 |
| 2007-09-27 | 2007-09-24 | 10.356 | 23,262 | -4,230 | 0.00% | 240,896 |
| 2007-09-25 | 2007-09-21 | 9.646 | 27,492 | +21,148 | 0.00% | 265,201 |
| 2007-09-21 | 2007-09-19 | 9.769 | 6,344 | +48 | 0.00% | 61,974 |
| 2007-09-06 | 2007-09-04 | 10.555 | 6,296 | -4,197 | 0.00% | 66,455 |
| 2007-09-05 | 2007-09-03 | 9.745 | 10,493 | -20,985 | 0.00% | 102,255 |
| 2007-09-04 | 2007-08-31 | 10.198 | 31,478 | +20,985 | 0.00% | 321,004 |
| 2007-09-03 | 2007-08-30 | 9.435 | 10,493 | +4,197 | 0.00% | 99,004 |
| 2007-08-29 | 2007-08-27 | 8.840 | 6,296 | -2,098 | 0.00% | 55,654 |
| 2007-08-23 | 2007-08-21 | 8.030 | 8,394 | +2,098 | 0.00% | 67,400 |
| 2007-08-21 | 2007-08-17 | 7.315 | 6,296 | -14,689 | 0.00% | 46,054 |
| 2007-08-16 | 2007-08-14 | 8.530 | 20,985 | +14,689 | 0.00% | 178,999 |
| 2007-08-03 | 2007-08-01 | 8.411 | 6,296 | +4,197 | 0.00% | 52,954 |
| 2007-06-29 | 2007-06-27 | 9.030 | 2,099 | -9,653 | 0.00% | 18,954 |
| 2007-06-26 | 2007-06-22 | 9.674 | 11,752 | 0.00% | 113,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy