History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | -9,274 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-09-04 | 2023-08-30 | 3.974 | 8,078 | -16,155 | 0.00% | 32,101 |
| 2023-05-17 | 2023-05-15 | 3.630 | 24,233 | +1,009 | 0.00% | 87,962 |
| 2022-10-03 | 2022-09-29 | 2.812 | 23,224 | +1,350 | 0.00% | 65,295 |
| 2022-06-24 | 2022-06-22 | 3.058 | 21,874 | -36,457 | 0.00% | 66,900 |
| 2022-06-02 | 2022-05-31 | 3.744 | 58,331 | +5,122 | 0.00% | 218,377 |
| 2022-01-17 | 2022-01-13 | 3.894 | 53,209 | +19,954 | 0.00% | 207,202 |
| 2021-09-01 | 2021-08-30 | 4.766 | 33,255 | -6,651 | 0.00% | 158,498 |
| 2021-08-31 | 2021-08-27 | 4.781 | 39,906 | +6,651 | 0.00% | 190,798 |
| 2021-07-06 | 2021-07-02 | 4.706 | 33,255 | +13,302 | 0.00% | 156,498 |
| 2021-06-16 | 2021-06-11 | 5.890 | 19,953 | +802 | 0.00% | 117,526 |
| 2021-05-24 | 2021-05-20 | 5.593 | 19,151 | -4,468 | 0.00% | 107,102 |
| 2021-05-13 | 2021-05-11 | 5.718 | 23,619 | +6,383 | 0.00% | 135,050 |
| 2021-05-07 | 2021-05-05 | 5.796 | 17,236 | +12,768 | 0.00% | 99,903 |
| 2020-12-04 | 2020-12-02 | 4.480 | 4,468 | -12,768 | 0.00% | 20,018 |
| 2020-11-20 | 2020-11-18 | 4.386 | 17,236 | +12,768 | 0.00% | 75,602 |
| 2020-09-23 | 2020-09-21 | 3.117 | 4,468 | -12,768 | 0.00% | 13,929 |
| 2020-08-18 | 2020-08-14 | 2.538 | 17,236 | +12,768 | 0.00% | 43,741 |
| 2020-06-04 | 2020-06-02 | 2.895 | 4,468 | +334 | 0.00% | 12,936 |
| 2020-04-17 | 2020-04-15 | 3.115 | 4,134 | -11,813 | 0.00% | 12,879 |
| 2020-03-30 | 2020-03-26 | 2.997 | 15,947 | +11,813 | 0.00% | 47,791 |
| 2019-12-12 | 2019-12-10 | 4.165 | 4,134 | -5,907 | 0.00% | 17,219 |
| 2019-10-21 | 2019-10-17 | 4.284 | 10,041 | +5,907 | 0.00% | 43,012 |
| 2019-06-10 | 2019-06-05 | 5.065 | 4,134 | +223 | 0.00% | 20,939 |
| 2019-03-29 | 2019-03-27 | 6.103 | 3,911 | -3,352 | 0.00% | 23,869 |
| 2018-11-20 | 2018-11-16 | 5.656 | 7,263 | -5,588 | 0.00% | 41,077 |
| 2018-10-12 | 2018-10-10 | 5.584 | 12,851 | +3,353 | 0.00% | 71,761 |
| 2018-09-21 | 2018-09-19 | 5.316 | 9,498 | +5,587 | 0.00% | 50,488 |
| 2018-06-06 | 2018-06-04 | 7.964 | 3,911 | -5,587 | 0.00% | 31,149 |
| 2018-06-04 | 2018-05-31 | 8.149 | 9,498 | +214 | 0.00% | 77,395 |
| 2017-11-15 | 2017-11-13 | 6.610 | 9,284 | +5,461 | 0.00% | 61,371 |
| 2017-09-21 | 2017-09-19 | 7.160 | 3,823 | -3,276 | 0.00% | 27,372 |
| 2017-09-19 | 2017-09-15 | 7.123 | 7,099 | -5,461 | 0.00% | 50,567 |
| 2017-09-15 | 2017-09-13 | 7.178 | 12,560 | +8,737 | 0.00% | 90,157 |
| 2017-09-04 | 2017-08-31 | 8.181 | 3,823 | +41 | 0.00% | 31,275 |
| 2017-05-16 | 2017-05-12 | 6.988 | 3,782 | +85 | 0.00% | 26,427 |
| 2016-09-05 | 2016-09-01 | 7.445 | 3,697 | +39 | 0.00% | 27,523 |
| 2016-08-26 | 2016-08-24 | 7.445 | 3,658 | -5,225 | 0.00% | 27,233 |
| 2016-06-14 | 2016-06-10 | 6.277 | 8,883 | +5,225 | 0.00% | 55,761 |
| 2016-05-23 | 2016-05-19 | 6.578 | 3,658 | +93 | 0.00% | 24,064 |
| 2016-03-29 | 2016-03-23 | 6.932 | 3,565 | -3,564 | 0.00% | 24,712 |
| 2016-03-14 | 2016-03-10 | 6.029 | 7,129 | -3,056 | 0.00% | 42,977 |
| 2016-03-11 | 2016-03-09 | 5.891 | 10,185 | +3,056 | 0.00% | 60,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 7,129 | +3,564 | 0.00% | 45,357 |
| 2016-03-08 | 2016-03-04 | 6.677 | 3,565 | -3,564 | 0.00% | 23,802 |
| 2016-03-04 | 2016-03-02 | 6.480 | 7,129 | -3,056 | 0.00% | 46,197 |
| 2016-02-26 | 2016-02-24 | 6.127 | 10,185 | +6,620 | 0.00% | 62,401 |
| 2016-02-25 | 2016-02-23 | 6.441 | 3,565 | -5,601 | 0.00% | 22,962 |
| 2016-02-24 | 2016-02-22 | 6.303 | 9,166 | +5,601 | 0.00% | 57,778 |
| 2016-01-11 | 2016-01-07 | 7.698 | 3,565 | -2,546 | 0.00% | 27,442 |
| 2015-12-30 | 2015-12-28 | 8.346 | 6,111 | +2,546 | 0.00% | 51,001 |
| 2015-12-15 | 2015-12-11 | 8.090 | 3,565 | -10,694 | 0.00% | 28,842 |
| 2015-12-11 | 2015-12-09 | 8.483 | 14,259 | +10,694 | 0.00% | 120,961 |
| 2015-12-10 | 2015-12-08 | 8.837 | 3,565 | -2,037 | 0.00% | 31,503 |
| 2015-12-09 | 2015-12-07 | 9.033 | 5,602 | -5,092 | 0.00% | 50,603 |
| 2015-12-04 | 2015-12-02 | 8.915 | 10,694 | -2,037 | 0.00% | 95,339 |
| 2015-12-01 | 2015-11-27 | 9.033 | 12,731 | +9,166 | 0.00% | 114,999 |
| 2015-11-30 | 2015-11-26 | 9.406 | 3,565 | -11,203 | 0.00% | 33,533 |
| 2015-11-27 | 2015-11-25 | 8.837 | 14,768 | +11,203 | 0.00% | 130,499 |
| 2015-11-26 | 2015-11-24 | 9.210 | 3,565 | -2,546 | 0.00% | 32,833 |
| 2015-11-24 | 2015-11-20 | 9.170 | 6,111 | -8,148 | 0.00% | 56,041 |
| 2015-11-20 | 2015-11-18 | 8.483 | 14,259 | +4,074 | 0.00% | 120,961 |
| 2015-11-19 | 2015-11-17 | 8.542 | 10,185 | +2,037 | 0.00% | 87,001 |
| 2015-11-18 | 2015-11-16 | 8.817 | 8,148 | +2,037 | 0.00% | 71,841 |
| 2015-11-17 | 2015-11-13 | 8.974 | 6,111 | -7,639 | 0.00% | 54,841 |
| 2015-11-16 | 2015-11-12 | 8.464 | 13,750 | +2,037 | 0.00% | 116,373 |
| 2015-11-06 | 2015-11-04 | 8.640 | 11,713 | +8,148 | 0.00% | 101,203 |
| 2015-11-05 | 2015-11-03 | 8.876 | 3,565 | -2,546 | 0.00% | 31,643 |
| 2015-11-02 | 2015-10-29 | 8.208 | 6,111 | +2,546 | 0.00% | 50,161 |
| 2015-10-14 | 2015-10-12 | 8.444 | 3,565 | -5,092 | 0.00% | 30,102 |
| 2015-10-09 | 2015-10-07 | 8.287 | 8,657 | +2,546 | 0.00% | 71,739 |
| 2015-10-08 | 2015-10-06 | 7.541 | 6,111 | +2,546 | 0.00% | 46,081 |
| 2015-10-06 | 2015-10-02 | 7.658 | 3,565 | -5,092 | 0.00% | 27,302 |
| 2015-09-14 | 2015-09-10 | 7.619 | 8,657 | -2,546 | 0.00% | 65,959 |
| 2015-09-09 | 2015-09-07 | 7.062 | 11,203 | +112 | 0.00% | 79,111 |
| 2015-08-26 | 2015-08-24 | 7.260 | 11,091 | +2,521 | 0.00% | 80,520 |
| 2015-07-15 | 2015-07-13 | 10.711 | 8,570 | -2,521 | 0.00% | 91,796 |
| 2015-07-09 | 2015-07-07 | 8.708 | 11,091 | -2,521 | 0.00% | 96,580 |
| 2015-07-08 | 2015-07-06 | 9.184 | 13,612 | +2,521 | 0.00% | 125,013 |
| 2015-07-07 | 2015-07-03 | 9.918 | 11,091 | +2,521 | 0.00% | 110,000 |
| 2015-06-26 | 2015-06-24 | 10.830 | 8,570 | +2,520 | 0.00% | 92,816 |
| 2015-06-23 | 2015-06-19 | 10.096 | 6,050 | +2,521 | 0.00% | 61,083 |
| 2015-06-16 | 2015-06-12 | 11.176 | 3,529 | +3,529 | 0.00% | 39,438 |
| 2015-06-02 | 2015-05-29 | 12.182 | 0 | -3,973 | ||
| 2015-05-19 | 2015-05-15 | 11.921 | 3,973 | -2,483 | 0.00% | 47,360 |
| 2015-05-14 | 2015-05-12 | 11.216 | 6,456 | +6,456 | 0.00% | 72,409 |
| 2015-04-21 | 2015-04-17 | 12.484 | 0 | -4,966 | ||
| 2015-04-14 | 2015-04-10 | 11.256 | 4,966 | +4,966 | 0.00% | 55,898 |
| 2015-04-10 | 2015-04-08 | 10.571 | 0 | -3,973 | ||
| 2015-04-09 | 2015-04-02 | 9.464 | 3,973 | -4,966 | 0.00% | 37,600 |
| 2015-04-08 | 2015-04-01 | 9.001 | 8,939 | -4,966 | 0.00% | 80,458 |
| 2015-04-02 | 2015-03-31 | 8.961 | 13,905 | +2,483 | 0.00% | 124,596 |
| 2015-03-31 | 2015-03-27 | 8.276 | 11,422 | +3,973 | 0.00% | 94,528 |
| 2015-03-30 | 2015-03-26 | 8.840 | 7,449 | +4,966 | 0.00% | 65,847 |
| 2015-03-27 | 2015-03-25 | 9.182 | 2,483 | +2,483 | 0.00% | 22,799 |
| 2014-10-30 | 2014-10-28 | 12.766 | 0 | -2,483 | ||
| 2014-10-28 | 2014-10-24 | 12.384 | 2,483 | +2,483 | 0.00% | 30,749 |
| 2014-09-26 | 2014-09-24 | 12.102 | 0 | -2,483 | ||
| 2014-09-25 | 2014-09-23 | 11.417 | 2,483 | -4,966 | 0.00% | 28,349 |
| 2014-09-17 | 2014-09-15 | 11.014 | 7,449 | -2,483 | 0.00% | 82,046 |
| 2014-09-10 | 2014-09-05 | 10.844 | 9,932 | +2,483 | 0.00% | 107,702 |
| 2014-09-08 | 2014-09-04 | 10.965 | 7,449 | -1,942 | 0.00% | 81,680 |
| 2014-09-05 | 2014-09-03 | 10.662 | 9,391 | +2,471 | 0.00% | 100,125 |
| 2014-09-03 | 2014-09-01 | 10.723 | 6,920 | +1,977 | 0.00% | 74,200 |
| 2014-08-29 | 2014-08-27 | 10.581 | 4,943 | +989 | 0.00% | 52,301 |
| 2014-08-28 | 2014-08-26 | 11.046 | 3,954 | +1,483 | 0.00% | 43,677 |
| 2014-08-26 | 2014-08-22 | 11.147 | 2,471 | -9,886 | 0.00% | 27,545 |
| 2014-08-25 | 2014-08-21 | 10.601 | 12,357 | -19,772 | 0.00% | 130,998 |
| 2014-08-20 | 2014-08-18 | 9.934 | 32,129 | +4,943 | 0.00% | 319,154 |
| 2014-08-13 | 2014-08-11 | 10.176 | 27,186 | -2,471 | 0.00% | 276,652 |
| 2014-08-06 | 2014-08-04 | 10.116 | 29,657 | +4,943 | 0.00% | 299,998 |
| 2014-08-04 | 2014-07-31 | 9.792 | 24,714 | +9,885 | 0.00% | 241,997 |
| 2014-07-30 | 2014-07-28 | 10.540 | 14,829 | -5,437 | 0.00% | 156,304 |
| 2014-07-29 | 2014-07-25 | 9.994 | 20,266 | +2,472 | 0.00% | 202,542 |
| 2014-07-28 | 2014-07-24 | 9.974 | 17,794 | +2,965 | 0.00% | 177,477 |
| 2014-07-25 | 2014-07-23 | 9.671 | 14,829 | +7,909 | 0.00% | 143,404 |
| 2014-07-22 | 2014-07-18 | 10.116 | 6,920 | +4,943 | 0.00% | 70,000 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,977 | +988 | 0.00% | 21,758 |
| 2014-06-24 | 2014-06-20 | 9.711 | 989 | -1,482 | 0.00% | 9,604 |
| 2014-06-13 | 2014-06-11 | 9.691 | 2,471 | -2,966 | 0.00% | 23,946 |
| 2014-06-11 | 2014-06-09 | 9.671 | 5,437 | +2,966 | 0.00% | 52,579 |
| 2014-05-20 | 2014-05-16 | 8.080 | 2,471 | +39 | 0.00% | 19,967 |
| 2014-05-08 | 2014-05-05 | 9.150 | 2,432 | -7,295 | 0.00% | 22,252 |
| 2014-04-30 | 2014-04-28 | 8.430 | 9,727 | -2,432 | 0.00% | 81,999 |
| 2014-04-29 | 2014-04-25 | 8.923 | 12,159 | +7,295 | 0.00% | 108,500 |
| 2014-04-14 | 2014-04-10 | 8.327 | 4,864 | +2,432 | 0.00% | 40,503 |
| 2014-04-08 | 2014-04-04 | 8.553 | 2,432 | +2,432 | 0.00% | 20,802 |
| 2014-03-28 | 2014-03-26 | 7.423 | 0 | -12,645 | ||
| 2014-03-26 | 2014-03-24 | 6.929 | 12,645 | +4,863 | 0.00% | 87,618 |
| 2014-03-25 | 2014-03-21 | 6.806 | 7,782 | +2,918 | 0.00% | 52,962 |
| 2014-03-19 | 2014-03-17 | 6.950 | 4,864 | -4,863 | 0.00% | 33,803 |
| 2014-03-18 | 2014-03-14 | 6.703 | 9,727 | +4,863 | 0.00% | 65,199 |
| 2014-03-06 | 2014-03-04 | 7.320 | 4,864 | +1,946 | 0.00% | 35,603 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,918 | +2,918 | 0.00% | 20,339 |
| 2014-02-11 | 2014-02-07 | 6.847 | 0 | -9,727 | ||
| 2014-02-10 | 2014-02-06 | 6.271 | 9,727 | -4,864 | 0.00% | 60,999 |
| 2014-02-07 | 2014-02-05 | 6.251 | 14,591 | +9,727 | 0.00% | 91,202 |
| 2014-02-05 | 2014-01-30 | 6.600 | 4,864 | -9,727 | 0.00% | 32,103 |
| 2014-02-04 | 2014-01-28 | 6.497 | 14,591 | +14,591 | 0.00% | 94,802 |
| 2014-01-28 | 2014-01-24 | 6.682 | 0 | -4,864 | ||
| 2014-01-22 | 2014-01-20 | 6.970 | 4,864 | +4,864 | 0.00% | 33,903 |
| 2013-12-27 | 2013-12-20 | 5.963 | 0 | -4,864 | ||
| 2013-12-02 | 2013-11-28 | 5.140 | 4,864 | -4,863 | 0.00% | 25,002 |
| 2013-11-26 | 2013-11-22 | 4.585 | 9,727 | +4,863 | 0.00% | 44,599 |
| 2013-06-13 | 2013-06-10 | 3.429 | 4,864 | -4,863 | 0.00% | 16,681 |
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-01-11 | 2013-01-09 | 2.925 | 9,506 | -4,753 | 0.00% | 27,801 |
| 2012-11-09 | 2012-11-07 | 2.672 | 14,259 | +4,753 | 0.00% | 38,101 |
| 2012-06-11 | 2012-06-07 | 2.635 | 9,506 | +94 | 0.00% | 25,047 |
| 2011-10-13 | 2011-10-11 | 3.345 | 9,412 | +144 | 0.00% | 31,481 |
| 2011-08-30 | 2011-08-26 | 3.129 | 9,268 | -1,854 | 0.00% | 29,000 |
| 2011-05-05 | 2011-05-03 | 4.131 | 11,122 | +142 | 0.00% | 45,945 |
| 2011-04-29 | 2011-04-27 | 4.131 | 10,980 | -2,745 | 0.00% | 45,358 |
| 2011-01-17 | 2011-01-13 | 5.049 | 13,725 | -6,863 | 0.00% | 69,297 |
| 2011-01-13 | 2011-01-11 | 5.027 | 20,588 | +6,863 | 0.00% | 103,499 |
| 2010-10-25 | 2010-10-21 | 4.809 | 13,725 | -2,288 | 0.00% | 65,998 |
| 2010-10-21 | 2010-10-19 | 4.815 | 16,013 | +168 | 0.00% | 77,109 |
| 2010-10-18 | 2010-10-14 | 4.837 | 15,845 | -453 | 0.00% | 76,650 |
| 2010-07-14 | 2010-07-12 | 3.954 | 16,298 | +453 | 0.00% | 64,441 |
| 2010-05-13 | 2010-05-11 | 3.843 | 15,845 | -74,245 | 0.00% | 60,900 |
| 2010-05-10 | 2010-05-06 | 3.755 | 90,090 | -109,557 | 0.01% | 338,299 |
| 2010-05-07 | 2010-05-05 | 3.961 | 199,647 | -4,527 | 0.02% | 790,727 |
| 2010-05-06 | 2010-05-04 | 4.095 | 204,174 | +2,622 | 0.03% | 836,068 |
| 2010-04-15 | 2010-04-13 | 4.721 | 201,552 | -44,690 | 0.03% | 951,612 |
| 2010-04-12 | 2010-04-08 | 4.789 | 246,242 | -44,689 | 0.03% | 1,179,142 |
| 2010-01-22 | 2010-01-20 | 5.236 | 290,931 | +89,379 | 0.04% | 1,523,338 |
| 2010-01-18 | 2010-01-14 | 5.147 | 201,552 | +92,062 | 0.03% | 1,037,302 |
| 2010-01-14 | 2010-01-12 | 5.124 | 109,490 | +89,380 | 0.01% | 561,048 |
| 2009-10-13 | 2009-10-09 | 4.542 | 20,110 | -4,469 | 0.00% | 91,348 |
| 2009-09-29 | 2009-09-25 | 4.162 | 24,579 | +4,469 | 0.00% | 102,298 |
| 2009-08-13 | 2009-08-11 | 4.453 | 20,110 | -4,469 | 0.00% | 89,548 |
| 2009-08-07 | 2009-08-05 | 4.386 | 24,579 | -4,469 | 0.00% | 107,798 |
| 2009-08-03 | 2009-07-30 | 4.274 | 29,048 | -6,704 | 0.00% | 124,148 |
| 2009-07-31 | 2009-07-29 | 4.363 | 35,752 | -4,469 | 0.00% | 156,000 |
| 2009-07-30 | 2009-07-28 | 4.610 | 40,221 | +8,938 | 0.01% | 185,400 |
| 2009-07-29 | 2009-07-27 | 4.677 | 31,283 | -2,234 | 0.00% | 146,300 |
| 2009-07-23 | 2009-07-21 | 4.162 | 33,517 | +4,469 | 0.00% | 139,498 |
| 2009-07-21 | 2009-07-17 | 4.028 | 29,048 | +4,469 | 0.00% | 116,998 |
| 2009-07-09 | 2009-07-07 | 3.893 | 24,579 | -8,938 | 0.00% | 95,698 |
| 2009-07-08 | 2009-07-06 | 3.893 | 33,517 | +8,938 | 0.00% | 130,498 |
| 2009-06-12 | 2009-06-10 | 4.252 | 24,579 | +4,469 | 0.00% | 104,498 |
| 2009-06-08 | 2009-06-04 | 4.654 | 20,110 | -31,283 | 0.00% | 93,598 |
| 2009-06-05 | 2009-06-03 | 4.610 | 51,393 | +8,938 | 0.01% | 236,898 |
| 2009-06-04 | 2009-06-02 | 4.654 | 42,455 | -8,938 | 0.01% | 197,598 |
| 2009-06-02 | 2009-05-29 | 4.498 | 51,393 | +31,283 | 0.01% | 231,148 |
| 2009-05-22 | 2009-05-20 | 4.296 | 20,110 | -11,173 | 0.00% | 86,398 |
| 2009-05-12 | 2009-05-08 | 3.826 | 31,283 | -22,345 | 0.00% | 119,700 |
| 2009-05-11 | 2009-05-07 | 3.782 | 53,628 | -8,938 | 0.01% | 202,800 |
| 2009-05-08 | 2009-05-06 | 3.923 | 62,566 | +8,938 | 0.01% | 245,420 |
| 2009-05-07 | 2009-05-05 | 3.719 | 53,628 | -3,707 | 0.01% | 199,416 |
| 2009-05-06 | 2009-05-04 | 3.492 | 57,335 | +4,411 | 0.01% | 200,201 |
| 2009-04-22 | 2009-04-20 | 3.832 | 52,924 | +22,051 | 0.01% | 202,799 |
| 2009-04-21 | 2009-04-17 | 3.560 | 30,873 | -4,410 | 0.00% | 109,902 |
| 2009-04-20 | 2009-04-16 | 3.424 | 35,283 | -6,174 | 0.00% | 120,800 |
| 2009-04-08 | 2009-04-06 | 3.310 | 41,457 | -6,616 | 0.01% | 137,239 |
| 2009-04-07 | 2009-04-03 | 3.084 | 48,073 | +6,616 | 0.01% | 148,240 |
| 2009-04-06 | 2009-04-02 | 2.970 | 41,457 | -8,821 | 0.01% | 123,139 |
| 2009-04-01 | 2009-03-30 | 2.698 | 50,278 | -4,411 | 0.01% | 135,660 |
| 2009-03-30 | 2009-03-26 | 2.766 | 54,689 | +17,642 | 0.01% | 151,281 |
| 2009-03-16 | 2009-03-12 | 2.676 | 37,047 | +6,174 | 0.00% | 99,120 |
| 2008-10-14 | 2008-10-10 | 2.403 | 30,873 | -17,641 | 0.00% | 74,201 |
| 2008-10-10 | 2008-10-08 | 2.801 | 48,514 | +22,052 | 0.01% | 135,880 |
| 2008-10-09 | 2008-10-06 | 3.174 | 26,462 | +755 | 0.00% | 83,998 |
| 2008-09-19 | 2008-09-17 | 3.478 | 25,707 | -8,569 | 0.00% | 89,401 |
| 2008-09-18 | 2008-09-16 | 3.548 | 34,276 | -21,422 | 0.00% | 121,602 |
| 2008-09-17 | 2008-09-12 | 3.781 | 55,698 | -12,853 | 0.01% | 210,601 |
| 2008-09-11 | 2008-09-09 | 3.828 | 68,551 | -21,422 | 0.01% | 262,400 |
| 2008-09-03 | 2008-09-01 | 4.131 | 89,973 | -21,422 | 0.01% | 371,699 |
| 2008-09-02 | 2008-08-29 | 4.155 | 111,395 | -128,534 | 0.01% | 462,798 |
| 2008-08-26 | 2008-08-21 | 3.874 | 239,929 | -42,844 | 0.03% | 929,601 |
| 2008-08-25 | 2008-08-20 | 3.874 | 282,773 | -115,680 | 0.04% | 1,095,600 |
| 2008-08-19 | 2008-08-15 | 3.921 | 398,453 | -42,844 | 0.05% | 1,562,400 |
| 2008-08-15 | 2008-08-13 | 4.015 | 441,297 | -171,378 | 0.06% | 1,771,598 |
| 2008-07-04 | 2008-07-02 | 4.341 | 612,675 | -12,853 | 0.08% | 2,659,800 |
| 2008-06-19 | 2008-06-17 | 4.621 | 625,528 | -42,845 | 0.08% | 2,890,798 |
| 2008-06-17 | 2008-06-13 | 4.551 | 668,373 | -42,844 | 0.09% | 3,042,001 |
| 2008-06-11 | 2008-06-06 | 5.041 | 711,217 | +42,844 | 0.09% | 3,585,599 |
| 2008-06-03 | 2008-05-30 | 4.878 | 668,373 | -4,284 | 0.09% | 3,260,401 |
| 2008-05-29 | 2008-05-27 | 5.275 | 672,657 | +2,570 | 0.09% | 3,548,199 |
| 2008-05-27 | 2008-05-23 | 5.602 | 670,087 | -4,284 | 0.09% | 3,753,602 |
| 2008-05-26 | 2008-05-22 | 5.672 | 674,371 | +49,271 | 0.09% | 3,824,820 |
| 2008-05-23 | 2008-05-21 | 5.882 | 625,100 | +4,284 | 0.08% | 3,676,680 |
| 2008-05-21 | 2008-05-19 | 6.652 | 620,816 | +4,285 | 0.08% | 4,129,653 |
| 2008-05-20 | 2008-05-16 | 6.652 | 616,531 | -47,129 | 0.08% | 4,101,150 |
| 2008-05-19 | 2008-05-15 | 6.302 | 663,660 | +4,285 | 0.09% | 4,182,300 |
| 2008-05-08 | 2008-05-06 | 6.336 | 659,375 | +8,451 | 0.09% | 4,178,069 |
| 2008-05-07 | 2008-05-05 | 6.455 | 650,924 | -2,115 | 0.09% | 4,201,470 |
| 2008-05-06 | 2008-05-02 | 6.478 | 653,039 | -2,114 | 0.09% | 4,230,562 |
| 2008-04-24 | 2008-04-22 | 5.793 | 655,153 | -1,269 | 0.09% | 3,795,047 |
| 2008-03-05 | 2008-03-03 | 5.722 | 656,422 | +1,269 | 0.09% | 3,755,838 |
| 2008-02-20 | 2008-02-18 | 6.100 | 655,153 | -4,230 | 0.09% | 3,996,417 |
| 2008-02-19 | 2008-02-15 | 6.336 | 659,383 | +4,230 | 0.09% | 4,178,120 |
| 2008-02-12 | 2008-02-06 | 5.698 | 655,153 | +4,229 | 0.09% | 3,733,087 |
| 2008-01-18 | 2008-01-16 | 6.171 | 650,924 | +84,591 | 0.09% | 4,016,790 |
| 2008-01-14 | 2008-01-10 | 7.613 | 566,333 | +42,295 | 0.07% | 4,311,576 |
| 2008-01-07 | 2008-01-03 | 7.802 | 524,038 | -4,230 | 0.07% | 4,088,698 |
| 2008-01-03 | 2007-12-31 | 8.133 | 528,268 | +54,984 | 0.07% | 4,296,562 |
| 2007-12-27 | 2007-12-20 | 8.299 | 473,284 | -8,459 | 0.06% | 3,927,691 |
| 2007-12-19 | 2007-12-17 | 7.826 | 481,743 | +8,459 | 0.06% | 3,770,090 |
| 2007-12-14 | 2007-12-12 | 8.630 | 473,284 | +42,295 | 0.06% | 4,084,351 |
| 2007-12-12 | 2007-12-10 | 8.984 | 430,989 | -1,691 | 0.06% | 3,872,203 |
| 2007-12-04 | 2007-11-30 | 9.032 | 432,680 | +42,295 | 0.06% | 3,907,856 |
| 2007-11-30 | 2007-11-28 | 8.322 | 390,385 | +84,590 | 0.05% | 3,248,958 |
| 2007-11-29 | 2007-11-27 | 8.748 | 305,795 | +42,296 | 0.04% | 2,675,103 |
| 2007-11-28 | 2007-11-26 | 8.984 | 263,499 | -4,230 | 0.03% | 2,367,396 |
| 2007-11-26 | 2007-11-22 | 9.434 | 267,729 | +4,230 | 0.04% | 2,525,670 |
| 2007-11-23 | 2007-11-21 | 10.001 | 263,499 | -4,230 | 0.03% | 2,635,286 |
| 2007-11-22 | 2007-11-20 | 10.829 | 267,729 | +4,230 | 0.04% | 2,899,140 |
| 2007-11-16 | 2007-11-14 | 11.585 | 263,499 | -42,296 | 0.03% | 3,052,695 |
| 2007-11-09 | 2007-11-07 | 11.136 | 305,795 | -423 | 0.04% | 3,405,333 |
| 2007-11-07 | 2007-11-05 | 10.994 | 306,218 | -21,147 | 0.04% | 3,366,604 |
| 2007-11-06 | 2007-11-02 | 11.609 | 327,365 | -5,922 | 0.04% | 3,800,337 |
| 2007-11-05 | 2007-11-01 | 12.176 | 333,287 | +8,459 | 0.04% | 4,058,205 |
| 2007-11-02 | 2007-10-31 | 11.585 | 324,828 | -2,537 | 0.04% | 3,763,205 |
| 2007-11-01 | 2007-10-30 | 12.129 | 327,365 | +42,295 | 0.04% | 3,970,617 |
| 2007-10-31 | 2007-10-29 | 12.342 | 285,070 | -6,344 | 0.04% | 3,518,280 |
| 2007-10-30 | 2007-10-26 | 12.342 | 291,414 | -6,345 | 0.04% | 3,596,576 |
| 2007-10-29 | 2007-10-25 | 12.886 | 297,759 | -42,295 | 0.04% | 3,836,805 |
| 2007-10-26 | 2007-10-24 | 12.295 | 340,054 | +8,459 | 0.04% | 4,180,802 |
| 2007-10-25 | 2007-10-23 | 11.112 | 331,595 | +4,230 | 0.04% | 3,684,802 |
| 2007-10-23 | 2007-10-18 | 11.349 | 327,365 | +42,295 | 0.04% | 3,715,197 |
| 2007-10-17 | 2007-10-15 | 11.562 | 285,070 | -8,459 | 0.04% | 3,295,860 |
| 2007-10-16 | 2007-10-12 | 11.798 | 293,529 | +2,538 | 0.04% | 3,463,059 |
| 2007-10-04 | 2007-10-02 | 11.585 | 290,991 | -2,115 | 0.04% | 3,371,196 |
| 2007-10-02 | 2007-09-27 | 11.420 | 293,106 | +4,652 | 0.04% | 3,347,189 |
| 2007-09-28 | 2007-09-25 | 10.403 | 288,454 | -4,229 | 0.04% | 3,000,804 |
| 2007-09-27 | 2007-09-24 | 10.356 | 292,683 | -10,997 | 0.04% | 3,030,958 |
| 2007-09-21 | 2007-09-19 | 9.769 | 303,680 | +2,334 | 0.04% | 2,966,604 |
| 2007-09-20 | 2007-09-18 | 9.793 | 301,346 | -2,098 | 0.04% | 2,950,984 |
| 2007-09-14 | 2007-09-12 | 10.198 | 303,444 | +2,098 | 0.04% | 3,094,439 |
| 2007-09-13 | 2007-09-11 | 10.222 | 301,346 | -10,492 | 0.04% | 3,080,224 |
| 2007-09-12 | 2007-09-10 | 10.436 | 311,838 | +2,098 | 0.04% | 3,254,339 |
| 2007-09-11 | 2007-09-07 | 10.222 | 309,740 | +4,197 | 0.04% | 3,166,024 |
| 2007-09-06 | 2007-09-04 | 10.555 | 305,543 | -2,098 | 0.04% | 3,225,044 |
| 2007-09-04 | 2007-08-31 | 10.198 | 307,641 | -8,394 | 0.04% | 3,137,239 |
| 2007-09-03 | 2007-08-30 | 9.435 | 316,035 | +14,689 | 0.04% | 2,981,879 |
| 2007-08-29 | 2007-08-27 | 8.840 | 301,346 | -4,197 | 0.04% | 2,663,784 |
| 2007-08-28 | 2007-08-24 | 8.220 | 305,543 | -8,394 | 0.04% | 2,511,603 |
| 2007-08-27 | 2007-08-23 | 8.220 | 313,937 | +8,394 | 0.04% | 2,580,603 |
| 2007-08-23 | 2007-08-21 | 8.030 | 305,543 | -4,197 | 0.04% | 2,453,363 |
| 2007-08-21 | 2007-08-17 | 7.315 | 309,740 | +4,197 | 0.04% | 2,265,663 |
| 2007-08-09 | 2007-08-07 | 7.887 | 305,543 | +41,971 | 0.04% | 2,409,683 |
| 2007-08-08 | 2007-08-06 | 8.006 | 263,572 | +83,940 | 0.04% | 2,110,076 |
| 2007-08-01 | 2007-07-30 | 8.768 | 179,632 | +41,970 | 0.02% | 1,575,038 |
| 2007-07-31 | 2007-07-27 | 8.863 | 137,662 | +8,394 | 0.02% | 1,220,159 |
| 2007-07-24 | 2007-07-20 | 9.054 | 129,268 | +2,518 | 0.02% | 1,170,400 |
| 2007-07-12 | 2007-07-10 | 9.221 | 126,750 | +3,358 | 0.02% | 1,168,742 |
| 2007-07-03 | 2007-06-28 | 8.697 | 123,392 | +44,068 | 0.02% | 1,073,098 |
| 2007-06-27 | 2007-06-25 | 9.674 | 79,324 | +2,099 | 0.01% | 767,344 |
| 2007-06-26 | 2007-06-22 | 9.674 | 77,225 | 0.01% | 747,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy