History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 +0
2019-06-28 2019-06-26 4.724 0 +0
2019-06-27 2019-06-25 4.758 0 +0
2019-06-26 2019-06-24 4.741 0 +0
2019-06-25 2019-06-21 4.808 0 +0
2019-06-24 2019-06-20 4.825 0 +0
2019-06-21 2019-06-19 4.758 0 +0
2019-06-20 2019-06-18 4.521 0 +0
2019-06-19 2019-06-17 4.504 0 +0
2019-06-18 2019-06-14 4.538 0 +0
2019-06-17 2019-06-13 4.639 0 +0
2019-06-14 2019-06-12 4.622 0 +0
2019-06-13 2019-06-11 4.724 0 +0
2019-06-12 2019-06-10 4.538 0 +0
2019-06-11 2019-06-06 5.047 0 +0
2019-06-10 2019-06-05 5.065 0 +0
2019-06-06 2019-06-04 5.047 0 +0
2019-06-05 2019-06-03 5.208 0 +0
2019-06-04 2019-05-31 5.155 0 +0
2019-06-03 2019-05-30 5.208 0 +0
2019-05-31 2019-05-29 5.316 0 +0
2019-05-30 2019-05-28 5.316 0 +0
2019-05-29 2019-05-27 5.244 0 +0
2019-05-28 2019-05-24 5.172 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.334 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.405 0 +0
2019-05-21 2019-05-17 5.369 0 +0
2019-05-20 2019-05-16 5.423 0 +0
2019-05-17 2019-05-15 5.316 0 +0
2019-05-16 2019-05-14 5.208 0 +0
2019-05-15 2019-05-10 5.423 0 +0
2019-05-14 2019-05-09 5.351 0 +0
2019-05-10 2019-05-08 5.477 0 +0
2019-05-09 2019-05-07 5.530 0 +0
2019-05-08 2019-05-06 5.459 0 +0
2019-05-07 2019-05-03 5.781 0 +0
2019-05-06 2019-05-02 5.727 0 +0
2019-05-03 2019-04-30 5.763 0 +0
2019-05-02 2019-04-29 5.853 0 +0
2019-04-30 2019-04-26 5.781 0 +0
2019-04-29 2019-04-25 5.870 0 +0
2019-04-26 2019-04-24 6.067 0 +0
2019-04-25 2019-04-23 6.049 0 +0
2019-04-24 2019-04-18 6.014 0 +0
2019-04-23 2019-04-17 6.300 0 +0
2019-04-18 2019-04-16 6.336 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.479 0 +0
2019-04-12 2019-04-10 6.497 0 +0
2019-04-11 2019-04-09 6.336 0 +0
2019-04-10 2019-04-08 6.407 0 +0
2019-04-09 2019-04-04 6.336 0 +0
2019-04-08 2019-04-03 6.443 0 +0
2019-04-04 2019-04-02 6.264 0 +0
2019-04-03 2019-04-01 6.157 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 6.014 0 +0
2019-03-29 2019-03-27 6.103 0 +0
2019-03-28 2019-03-26 6.246 0 +0
2019-03-27 2019-03-25 6.372 0 +0
2019-03-26 2019-03-22 6.443 0 +0
2019-03-25 2019-03-21 6.389 0 +0
2019-03-22 2019-03-20 6.443 0 +0
2019-03-21 2019-03-19 6.515 0 +0
2019-03-20 2019-03-18 6.712 0 +0
2019-03-19 2019-03-15 6.622 0 +0
2019-03-18 2019-03-14 6.676 0 +0
2019-03-15 2019-03-13 6.640 0 +0
2019-03-14 2019-03-12 6.712 0 +0
2019-03-13 2019-03-11 6.622 0 +0
2019-03-12 2019-03-08 6.622 0 +0
2019-03-11 2019-03-07 6.944 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 6.801 0 +0
2019-03-06 2019-03-04 6.891 0 +0
2019-03-05 2019-03-01 6.765 0 +0
2019-03-04 2019-02-28 6.604 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.873 0 +0
2019-02-27 2019-02-25 6.819 0 +0
2019-02-26 2019-02-22 6.676 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.568 0 +0
2019-02-21 2019-02-19 6.568 0 +0
2019-02-20 2019-02-18 6.568 0 +0
2019-02-19 2019-02-15 6.515 0 +0
2019-02-18 2019-02-14 6.604 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.604 0 +0
2019-02-13 2019-02-11 6.551 0 +0
2019-02-12 2019-02-08 6.622 0 +0
2019-02-11 2019-02-04 6.515 0 +0
2019-02-08 2019-01-31 6.425 0 +0
2019-02-01 2019-01-30 6.336 0 +0
2019-01-31 2019-01-29 6.389 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.515 0 +0
2019-01-28 2019-01-24 6.372 0 +0
2019-01-25 2019-01-23 6.336 0 +0
2019-01-24 2019-01-22 6.211 0 +0
2019-01-23 2019-01-21 6.372 0 +0
2019-01-22 2019-01-18 6.032 0 +0
2019-01-21 2019-01-17 6.318 0 +0
2019-01-18 2019-01-16 6.228 0 +0
2019-01-17 2019-01-15 6.085 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.924 0 +0
2019-01-14 2019-01-10 5.978 0 +0
2019-01-11 2019-01-09 6.049 0 +0
2019-01-10 2019-01-08 6.103 0 +0
2019-01-09 2019-01-07 5.906 0 +0
2019-01-08 2019-01-04 5.996 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 5.960 0 +0
2019-01-03 2018-12-31 6.085 0 +0
2019-01-02 2018-12-27 5.870 0 +0
2018-12-28 2018-12-24 5.691 0 +0
2018-12-27 2018-12-20 5.978 0 +0
2018-12-21 2018-12-19 5.924 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.441 0 +0
2018-12-18 2018-12-14 5.566 0 +0
2018-12-17 2018-12-13 5.691 0 +0
2018-12-14 2018-12-12 5.423 0 +0
2018-12-13 2018-12-11 5.369 0 +0
2018-12-12 2018-12-10 5.334 0 +0
2018-12-11 2018-12-07 5.441 0 +0
2018-12-10 2018-12-06 5.530 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.960 0 +0
2018-12-05 2018-12-03 5.727 0 +0
2018-12-04 2018-11-30 5.602 0 +0
2018-12-03 2018-11-29 5.477 0 +0
2018-11-30 2018-11-28 5.512 0 +0
2018-11-29 2018-11-27 5.477 0 +0
2018-11-28 2018-11-26 5.495 0 +0
2018-11-27 2018-11-23 5.459 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.512 0 +0
2018-11-22 2018-11-20 5.566 0 +0
2018-11-21 2018-11-19 5.709 0 +0
2018-11-20 2018-11-16 5.656 0 +0
2018-11-19 2018-11-15 5.387 0 +0
2018-11-16 2018-11-14 5.405 0 +0
2018-11-15 2018-11-13 5.530 0 +0
2018-11-14 2018-11-12 5.459 0 +0
2018-11-13 2018-11-09 5.405 0 +0
2018-11-12 2018-11-08 5.459 0 +0
2018-11-09 2018-11-07 5.298 0 +0
2018-11-08 2018-11-06 5.244 0 +0
2018-11-07 2018-11-05 5.190 0 +0
2018-11-06 2018-11-02 5.369 0 +0
2018-11-05 2018-11-01 5.047 0 +0
2018-11-02 2018-10-31 4.886 0 +0
2018-11-01 2018-10-30 4.868 0 +0
2018-10-31 2018-10-29 4.904 0 +0
2018-10-30 2018-10-26 4.904 0 +0
2018-10-29 2018-10-25 5.029 0 +0
2018-10-26 2018-10-24 4.976 0 +0
2018-10-25 2018-10-23 5.011 0 +0
2018-10-24 2018-10-22 5.298 0 +0
2018-10-23 2018-10-19 5.190 0 +0
2018-10-22 2018-10-18 5.280 0 +0
2018-10-19 2018-10-16 5.047 0 +0
2018-10-18 2018-10-15 5.119 0 +0
2018-10-16 2018-10-12 5.280 0 +0
2018-10-15 2018-10-11 5.190 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.477 0 +0
2018-10-09 2018-10-05 5.369 0 +0
2018-10-08 2018-10-04 5.477 0 +0
2018-10-05 2018-10-03 5.602 0 +0
2018-10-04 2018-10-02 5.602 0 +0
2018-10-03 2018-09-28 5.709 0 +0
2018-10-02 2018-09-27 5.691 0 +0
2018-09-28 2018-09-26 5.674 0 +0
2018-09-27 2018-09-24 5.638 0 +0
2018-09-26 2018-09-21 5.727 0 +0
2018-09-24 2018-09-20 5.459 0 +0
2018-09-21 2018-09-19 5.316 0 +0
2018-09-20 2018-09-18 5.298 0 +0
2018-09-19 2018-09-17 5.155 0 +0
2018-09-18 2018-09-14 5.369 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.137 0 +0
2018-09-13 2018-09-11 5.316 0 +0
2018-09-12 2018-09-10 5.369 0 +0
2018-09-11 2018-09-07 5.512 0 +0
2018-09-10 2018-09-06 5.512 0 +0
2018-09-07 2018-09-05 5.781 0 +0
2018-09-06 2018-09-04 5.906 0 +0
2018-09-05 2018-09-03 5.799 0 +0
2018-09-04 2018-08-31 5.888 0 +0
2018-09-03 2018-08-30 5.978 0 +0
2018-08-31 2018-08-29 6.067 0 +0
2018-08-30 2018-08-28 5.978 0 +0
2018-08-29 2018-08-27 6.014 0 +0
2018-08-28 2018-08-24 5.888 0 +0
2018-08-27 2018-08-23 5.888 0 +0
2018-08-24 2018-08-22 5.870 0 +0
2018-08-23 2018-08-21 6.085 0 +0
2018-08-22 2018-08-20 5.853 0 +0
2018-08-21 2018-08-17 5.960 0 +0
2018-08-20 2018-08-16 5.996 0 +0
2018-08-17 2018-08-15 6.085 0 +0
2018-08-16 2018-08-14 6.193 0 +0
2018-08-15 2018-08-13 6.246 0 +0
2018-08-14 2018-08-10 6.389 0 +0
2018-08-13 2018-08-09 6.551 0 +0
2018-08-10 2018-08-08 6.389 0 +0
2018-08-09 2018-08-07 6.246 0 +0
2018-08-08 2018-08-06 6.157 0 +0
2018-08-07 2018-08-03 6.157 0 +0
2018-08-06 2018-08-02 6.336 0 +0
2018-08-03 2018-08-01 6.533 0 +0
2018-08-02 2018-07-31 6.497 0 +0
2018-08-01 2018-07-30 6.765 0 +0
2018-07-31 2018-07-27 6.909 0 +0
2018-07-30 2018-07-26 6.909 0 +0
2018-07-27 2018-07-25 7.016 0 +0
2018-07-26 2018-07-24 7.070 0 +0
2018-07-25 2018-07-23 6.962 0 +0
2018-07-24 2018-07-20 6.891 0 +0
2018-07-23 2018-07-19 7.052 0 +0
2018-07-20 2018-07-18 6.980 0 +0
2018-07-19 2018-07-17 6.998 0 +0
2018-07-18 2018-07-16 6.926 0 +0
2018-07-17 2018-07-13 6.944 0 +0
2018-07-16 2018-07-12 6.819 0 +0
2018-07-13 2018-07-11 6.765 0 +0
2018-07-12 2018-07-10 6.891 0 +0
2018-07-11 2018-07-09 6.837 0 +0
2018-07-10 2018-07-06 6.676 0 +0
2018-07-09 2018-07-05 6.962 0 +0
2018-07-06 2018-07-04 7.159 0 +0
2018-07-05 2018-07-03 7.356 0 +0
2018-07-04 2018-06-29 7.410 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 6.962 0 +0
2018-06-28 2018-06-26 7.284 0 +0
2018-06-27 2018-06-25 7.445 0 +0
2018-06-26 2018-06-22 7.410 0 +0
2018-06-25 2018-06-21 7.374 0 +0
2018-06-22 2018-06-20 7.481 0 +0
2018-06-21 2018-06-19 7.517 0 +0
2018-06-20 2018-06-15 7.607 0 +0
2018-06-19 2018-06-14 7.696 0 +0
2018-06-15 2018-06-13 7.786 0 +0
2018-06-14 2018-06-12 7.875 0 +0
2018-06-13 2018-06-11 7.714 0 +0
2018-06-12 2018-06-08 7.803 0 +0
2018-06-11 2018-06-07 7.947 0 +0
2018-06-08 2018-06-06 7.875 0 +0
2018-06-07 2018-06-05 7.929 0 +0
2018-06-06 2018-06-04 7.964 0 +0
2018-06-05 2018-06-01 8.039 0 +0
2018-06-04 2018-05-31 8.149 0 +0
2018-06-01 2018-05-30 8.442 0 +0
2018-05-31 2018-05-29 8.881 0 +0
2018-05-30 2018-05-28 9.009 0 +0
2018-05-29 2018-05-25 8.680 0 +0
2018-05-28 2018-05-24 8.588 0 +0
2018-05-25 2018-05-23 8.661 0 +0
2018-05-24 2018-05-21 8.716 0 +0
2018-05-23 2018-05-18 8.716 0 +0
2018-05-21 2018-05-17 8.606 0 +0
2018-05-18 2018-05-16 8.661 0 +0
2018-05-17 2018-05-15 8.661 0 +0
2018-05-16 2018-05-14 8.496 0 +0
2018-05-15 2018-05-11 8.442 0 +0
2018-05-14 2018-05-10 8.423 0 +0
2018-05-11 2018-05-09 8.350 0 +0
2018-05-10 2018-05-08 8.350 0 +0
2018-05-09 2018-05-07 8.258 0 +0
2018-05-08 2018-05-04 8.240 0 +0
2018-05-07 2018-05-03 8.240 0 +0
2018-05-04 2018-05-02 8.332 0 +0
2018-05-03 2018-04-30 8.295 0 +0
2018-05-02 2018-04-27 8.204 0 +0
2018-04-30 2018-04-26 8.167 0 +0
2018-04-27 2018-04-25 7.929 0 +0
2018-04-26 2018-04-24 8.405 0 +0
2018-04-25 2018-04-23 8.240 0 +0
2018-04-24 2018-04-20 8.478 0 +0
2018-04-23 2018-04-19 8.496 0 +0
2018-04-20 2018-04-18 8.460 0 +0
2018-04-19 2018-04-17 8.387 0 +0
2018-04-18 2018-04-16 8.350 0 +0
2018-04-17 2018-04-13 8.387 0 +0
2018-04-16 2018-04-12 8.442 0 +0
2018-04-13 2018-04-11 8.423 0 +0
2018-04-12 2018-04-10 8.204 0 +0
2018-04-11 2018-04-09 8.020 0 +0
2018-04-10 2018-04-06 7.892 0 +0
2018-04-09 2018-04-04 7.837 0 +0
2018-04-06 2018-04-03 7.965 0 +0
2018-04-04 2018-03-29 7.892 0 +0
2018-04-03 2018-03-28 8.075 0 +0
2018-03-29 2018-03-27 8.478 0 +0
2018-03-28 2018-03-26 8.130 0 +0
2018-03-27 2018-03-23 8.094 0 +0
2018-03-26 2018-03-22 8.350 0 +0
2018-03-23 2018-03-21 8.258 0 +0
2018-03-22 2018-03-20 8.478 0 +0
2018-03-21 2018-03-19 8.570 0 +0
2018-03-20 2018-03-16 8.570 0 +0
2018-03-19 2018-03-15 8.680 0 +0
2018-03-16 2018-03-14 8.735 0 +0
2018-03-15 2018-03-13 8.753 0 +0
2018-03-14 2018-03-12 8.387 0 +0
2018-03-13 2018-03-09 8.368 0 +0
2018-03-12 2018-03-08 8.387 0 +0
2018-03-09 2018-03-07 8.405 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.368 0 +0
2018-03-06 2018-03-02 8.442 0 +0
2018-03-05 2018-03-01 8.405 0 +0
2018-03-02 2018-02-28 7.965 0 +0
2018-03-01 2018-02-27 7.965 0 +0
2018-02-28 2018-02-26 7.984 0 +0
2018-02-27 2018-02-23 7.984 0 +0
2018-02-26 2018-02-22 7.911 0 +0
2018-02-23 2018-02-21 8.167 0 +0
2018-02-22 2018-02-20 7.911 0 +0
2018-02-21 2018-02-15 7.892 0 +0
2018-02-20 2018-02-13 7.709 0 +0
2018-02-14 2018-02-12 7.764 0 +0
2018-02-13 2018-02-09 7.837 0 +0
2018-02-12 2018-02-08 8.020 0 +0
2018-02-09 2018-02-07 8.112 0 +0
2018-02-08 2018-02-06 7.911 0 +0
2018-02-07 2018-02-05 8.515 0 +0
2018-02-06 2018-02-02 8.625 0 +0
2018-02-05 2018-02-01 8.533 0 +0
2018-02-02 2018-01-31 8.698 0 +0
2018-02-01 2018-01-30 8.533 0 +0
2018-01-31 2018-01-29 8.789 0 +0
2018-01-30 2018-01-26 8.771 0 +0
2018-01-29 2018-01-25 8.680 0 +0
2018-01-26 2018-01-24 8.698 0 +0
2018-01-25 2018-01-23 8.149 0 +0
2018-01-24 2018-01-22 8.149 0 +0
2018-01-23 2018-01-19 8.240 0 +0
2018-01-22 2018-01-18 8.258 0 +0
2018-01-19 2018-01-17 8.405 0 +0
2018-01-18 2018-01-16 7.764 0 +0
2018-01-17 2018-01-15 7.508 0 +0
2018-01-16 2018-01-12 7.746 0 +0
2018-01-15 2018-01-11 7.691 0 +0
2018-01-12 2018-01-10 7.672 0 +0
2018-01-11 2018-01-09 7.672 0 +0
2018-01-10 2018-01-08 7.544 0 +0
2018-01-09 2018-01-05 7.343 0 +0
2018-01-08 2018-01-04 7.434 0 +0
2018-01-05 2018-01-03 7.453 0 +0
2018-01-04 2018-01-02 7.233 0 +0
2018-01-03 2017-12-29 7.013 0 +0
2018-01-02 2017-12-28 6.940 0 +0
2017-12-29 2017-12-27 6.885 0 +0
2017-12-28 2017-12-22 6.830 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.848 0 +0
2017-12-21 2017-12-19 6.867 0 +0
2017-12-20 2017-12-18 6.848 0 +0
2017-12-19 2017-12-15 6.995 0 +0
2017-12-18 2017-12-14 7.160 0 +0
2017-12-15 2017-12-13 7.050 0 +0
2017-12-14 2017-12-12 6.995 0 +0
2017-12-13 2017-12-11 6.940 0 +0
2017-12-12 2017-12-08 6.885 0 +0
2017-12-11 2017-12-07 6.940 0 +0
2017-12-08 2017-12-06 7.087 0 +0
2017-12-07 2017-12-05 7.270 0 +0
2017-12-06 2017-12-04 7.380 0 +0
2017-12-05 2017-12-01 7.306 0 +0
2017-12-04 2017-11-30 7.178 0 +0
2017-12-01 2017-11-29 6.995 0 +0
2017-11-30 2017-11-28 6.977 0 +0
2017-11-29 2017-11-27 6.958 0 +0
2017-11-28 2017-11-24 7.196 0 +0
2017-11-27 2017-11-23 7.068 0 +0
2017-11-24 2017-11-22 6.610 0 +0
2017-11-23 2017-11-21 6.519 0 +0
2017-11-22 2017-11-20 6.409 0 +0
2017-11-21 2017-11-17 6.574 0 +0
2017-11-20 2017-11-16 6.684 0 +0
2017-11-17 2017-11-15 6.757 0 +0
2017-11-16 2017-11-14 6.812 0 +0
2017-11-15 2017-11-13 6.610 0 +0
2017-11-14 2017-11-10 6.702 0 +0
2017-11-13 2017-11-09 6.812 0 +0
2017-11-10 2017-11-08 6.720 0 +0
2017-11-09 2017-11-07 6.848 0 +0
2017-11-08 2017-11-06 6.848 0 +0
2017-11-07 2017-11-03 6.995 0 +0
2017-11-06 2017-11-02 6.958 0 +0
2017-11-03 2017-11-01 6.958 0 +0
2017-11-02 2017-10-31 6.867 0 +0
2017-11-01 2017-10-30 6.812 0 +0
2017-10-31 2017-10-27 6.848 0 +0
2017-10-30 2017-10-26 6.665 0 +0
2017-10-27 2017-10-25 6.775 0 +0
2017-10-26 2017-10-24 6.903 0 +0
2017-10-25 2017-10-23 6.977 0 +0
2017-10-24 2017-10-20 7.141 0 +0
2017-10-23 2017-10-19 6.995 0 +0
2017-10-20 2017-10-18 7.233 0 +0
2017-10-19 2017-10-17 7.251 0 +0
2017-10-18 2017-10-16 7.306 0 +0
2017-10-17 2017-10-13 7.325 0 +0
2017-10-16 2017-10-12 7.160 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.233 0 +0
2017-10-11 2017-10-09 7.233 0 +0
2017-10-10 2017-10-06 7.178 0 +0
2017-10-09 2017-10-04 7.270 0 +0
2017-10-06 2017-10-03 7.343 0 +0
2017-10-04 2017-09-29 7.270 0 +0
2017-10-03 2017-09-28 7.123 0 +0
2017-09-29 2017-09-27 7.105 0 +0
2017-09-28 2017-09-26 7.160 0 +0
2017-09-27 2017-09-25 6.958 0 +0
2017-09-26 2017-09-22 7.087 0 +0
2017-09-25 2017-09-21 7.361 0 +0
2017-09-22 2017-09-20 7.343 0 +0
2017-09-21 2017-09-19 7.160 0 +0
2017-09-20 2017-09-18 7.215 0 +0
2017-09-19 2017-09-15 7.123 0 +0
2017-09-18 2017-09-14 7.068 0 +0
2017-09-15 2017-09-13 7.178 0 +0
2017-09-14 2017-09-12 7.105 0 +0
2017-09-13 2017-09-11 7.178 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.325 0 +0
2017-09-08 2017-09-06 8.057 0 +0
2017-09-07 2017-09-05 8.075 0 +0
2017-09-06 2017-09-04 7.911 0 +0
2017-09-05 2017-09-01 8.162 0 +0
2017-09-04 2017-08-31 8.181 0 +0
2017-09-01 2017-08-30 8.329 0 +0
2017-08-31 2017-08-29 8.199 0 +0
2017-08-30 2017-08-28 8.329 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.847 0 +0
2017-08-25 2017-08-22 8.218 0 +0
2017-08-24 2017-08-21 8.107 0 +0
2017-08-22 2017-08-18 8.144 0 +0
2017-08-21 2017-08-17 8.199 0 +0
2017-08-18 2017-08-16 8.181 0 +0
2017-08-17 2017-08-15 8.181 0 +0
2017-08-16 2017-08-14 8.255 0 +0
2017-08-15 2017-08-11 7.959 0 +0
2017-08-14 2017-08-10 8.088 0 +0
2017-08-11 2017-08-09 8.292 0 +0
2017-08-10 2017-08-08 8.310 0 +0
2017-08-09 2017-08-07 8.144 0 +0
2017-08-08 2017-08-04 7.977 0 +0
2017-08-07 2017-08-03 7.773 0 +0
2017-08-04 2017-08-02 7.810 0 +0
2017-08-03 2017-08-01 7.385 0 +0
2017-08-02 2017-07-31 7.348 0 +0
2017-08-01 2017-07-28 6.904 0 +0
2017-07-31 2017-07-27 6.922 0 +0
2017-07-28 2017-07-26 6.959 0 +0
2017-07-27 2017-07-25 6.922 0 +0
2017-07-26 2017-07-24 7.015 0 +0
2017-07-25 2017-07-21 6.978 0 +0
2017-07-24 2017-07-20 7.144 0 +0
2017-07-21 2017-07-19 7.329 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.255 0 +0
2017-07-18 2017-07-14 7.366 0 +0
2017-07-17 2017-07-13 7.255 0 +0
2017-07-14 2017-07-12 7.292 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.625 0 +0
2017-07-11 2017-07-07 7.459 0 +0
2017-07-10 2017-07-06 7.477 0 +0
2017-07-07 2017-07-05 7.403 0 +0
2017-07-06 2017-07-04 7.366 0 +0
2017-07-05 2017-07-03 7.533 0 +0
2017-07-04 2017-06-30 7.403 0 +0
2017-07-03 2017-06-29 7.459 0 +0
2017-06-30 2017-06-28 7.218 0 +0
2017-06-29 2017-06-27 7.403 0 +0
2017-06-28 2017-06-26 7.514 0 +0
2017-06-27 2017-06-23 7.255 0 +0
2017-06-26 2017-06-22 7.237 0 +0
2017-06-23 2017-06-21 7.218 0 +0
2017-06-22 2017-06-20 7.144 0 +0
2017-06-21 2017-06-19 7.107 0 +0
2017-06-20 2017-06-16 7.015 0 +0
2017-06-19 2017-06-15 6.959 0 +0
2017-06-16 2017-06-14 7.033 0 +0
2017-06-15 2017-06-13 6.941 0 +0
2017-06-14 2017-06-12 7.089 0 +0
2017-06-13 2017-06-09 7.126 0 +0
2017-06-12 2017-06-08 7.126 0 +0
2017-06-09 2017-06-07 7.126 0 +0
2017-06-08 2017-06-06 7.052 0 +0
2017-06-07 2017-06-05 6.996 0 +0
2017-06-06 2017-06-02 6.978 0 +0
2017-06-05 2017-06-01 6.922 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.867 0 +0
2017-05-31 2017-05-26 6.700 0 +0
2017-05-29 2017-05-25 6.718 0 +0
2017-05-26 2017-05-24 6.515 0 +0
2017-05-25 2017-05-23 6.496 0 +0
2017-05-24 2017-05-22 6.589 0 +0
2017-05-23 2017-05-19 6.478 0 +0
2017-05-22 2017-05-18 6.589 0 +0
2017-05-19 2017-05-17 6.589 0 +0
2017-05-18 2017-05-16 6.644 0 +0
2017-05-17 2017-05-15 7.063 0 +0
2017-05-16 2017-05-12 6.988 0 +0
2017-05-15 2017-05-11 6.893 0 +0
2017-05-12 2017-05-10 7.082 0 +0
2017-05-11 2017-05-09 7.234 0 +0
2017-05-10 2017-05-08 7.007 0 +0
2017-05-09 2017-05-05 6.476 0 +0
2017-05-08 2017-05-04 6.457 0 +0
2017-05-05 2017-05-02 6.476 0 +0
2017-05-04 2017-04-28 6.628 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.666 0 +0
2017-04-27 2017-04-25 6.495 0 +0
2017-04-26 2017-04-24 6.495 0 +0
2017-04-25 2017-04-21 6.514 0 +0
2017-04-24 2017-04-20 6.723 0 +0
2017-04-21 2017-04-19 6.666 0 +0
2017-04-20 2017-04-18 6.836 0 +0
2017-04-19 2017-04-13 6.988 0 +0
2017-04-18 2017-04-12 6.855 0 +0
2017-04-13 2017-04-11 6.931 0 +0
2017-04-12 2017-04-10 6.874 0 +0
2017-04-11 2017-04-07 6.760 0 +0
2017-04-10 2017-04-06 6.704 0 +0
2017-04-07 2017-04-05 6.666 0 +0
2017-04-06 2017-04-03 6.836 0 +0
2017-04-05 2017-03-31 6.874 0 +0
2017-04-03 2017-03-30 6.855 0 +0
2017-03-31 2017-03-29 6.988 0 +0
2017-03-30 2017-03-28 7.007 0 +0
2017-03-29 2017-03-27 6.836 0 +0
2017-03-28 2017-03-24 6.836 0 +0
2017-03-27 2017-03-23 7.082 0 +0
2017-03-24 2017-03-22 7.082 0 +0
2017-03-23 2017-03-21 7.442 0 +0
2017-03-22 2017-03-20 7.366 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.139 0 +0
2017-03-17 2017-03-15 6.817 0 +0
2017-03-16 2017-03-14 6.760 0 +0
2017-03-15 2017-03-13 6.741 0 +0
2017-03-14 2017-03-10 6.590 0 +0
2017-03-13 2017-03-09 6.704 0 +0
2017-03-10 2017-03-08 6.779 0 +0
2017-03-09 2017-03-07 6.798 0 +0
2017-03-08 2017-03-06 6.836 0 +0
2017-03-07 2017-03-03 6.912 0 +0
2017-03-06 2017-03-02 6.704 0 +0
2017-03-03 2017-03-01 6.628 0 +0
2017-03-02 2017-02-28 6.666 0 +0
2017-03-01 2017-02-27 6.685 0 +0
2017-02-28 2017-02-24 6.628 0 +0
2017-02-27 2017-02-23 6.817 0 +0
2017-02-24 2017-02-22 7.026 0 +0
2017-02-23 2017-02-21 6.609 0 +0
2017-02-22 2017-02-20 6.533 0 +0
2017-02-21 2017-02-17 6.590 0 +0
2017-02-20 2017-02-16 6.704 0 +0
2017-02-17 2017-02-15 6.704 0 +0
2017-02-16 2017-02-14 6.798 0 +0
2017-02-15 2017-02-13 6.704 0 +0
2017-02-14 2017-02-10 6.609 0 +0
2017-02-13 2017-02-09 6.741 0 +0
2017-02-10 2017-02-08 6.211 0 +0
2017-02-09 2017-02-07 6.230 0 +0
2017-02-08 2017-02-06 6.249 0 +0
2017-02-07 2017-02-03 6.249 0 +0
2017-02-06 2017-02-02 6.173 0 +0
2017-02-03 2017-02-01 6.268 0 +0
2017-02-02 2017-01-27 6.136 0 +0
2017-02-01 2017-01-25 6.117 0 +0
2017-01-26 2017-01-24 6.287 0 +0
2017-01-25 2017-01-23 6.211 0 -324,237
2017-01-23 2017-01-19 6.363 324,237 +52,807 0.03% 2,063,038
2017-01-20 2017-01-18 6.382 271,430 +26,404 0.02% 1,732,181
2017-01-13 2017-01-11 6.552 245,026 +2,112 0.02% 1,605,439
2017-01-11 2017-01-09 6.628 242,914 +2,112 0.02% 1,610,001
2016-11-18 2016-11-16 7.215 240,802 -15,842 0.02% 1,737,363
2016-11-15 2016-11-11 6.855 256,644 +15,842 0.02% 1,759,321
2016-11-14 2016-11-10 6.912 240,802 +4,225 0.02% 1,664,403
2016-11-07 2016-11-03 6.647 236,577 +2,112 0.02% 1,572,480
2016-10-17 2016-10-13 7.196 234,465 -5,280 0.02% 1,687,202
2016-10-04 2016-09-30 7.120 239,745 -9,506 0.02% 1,707,037
2016-09-22 2016-09-20 7.329 249,251 +4,225 0.02% 1,826,641
2016-09-21 2016-09-19 7.461 245,026 +5,281 0.02% 1,828,158
2016-09-13 2016-09-09 7.821 239,745 -5,281 0.02% 1,875,016
2016-09-12 2016-09-08 7.613 245,026 +5,281 0.02% 1,865,278
2016-09-08 2016-09-06 7.688 239,745 -7,922 0.02% 1,843,236
2016-09-07 2016-09-05 7.442 247,667 -10,561 0.02% 1,843,173
2016-09-06 2016-09-02 7.445 258,228 -4,225 0.02% 1,922,422
2016-09-05 2016-09-01 7.445 262,453 +2,760 0.02% 1,953,876
2016-09-02 2016-08-31 7.349 259,693 -4,180 0.02% 1,908,479
2016-08-31 2016-08-29 7.062 263,873 +4,180 0.02% 1,863,447
2016-08-26 2016-08-24 7.445 259,693 -24,036 0.02% 1,933,329
2016-08-23 2016-08-19 7.062 283,729 -10,451 0.03% 2,003,669
2016-08-22 2016-08-18 6.947 294,180 +2,613 0.03% 2,043,693
2016-08-17 2016-08-15 7.272 291,567 +15,676 0.03% 2,120,400
2016-08-11 2016-08-09 7.196 275,891 +15,675 0.02% 1,985,277
2016-08-10 2016-08-08 7.292 260,216 +15,676 0.02% 1,897,382
2016-07-29 2016-07-27 6.985 244,540 -5,225 0.02% 1,708,200
2016-07-14 2016-07-12 6.641 249,765 +4,180 0.02% 1,658,658
2016-07-08 2016-07-06 6.411 245,585 +4,180 0.02% 1,574,499
2016-06-28 2016-06-24 6.067 241,405 -5,225 0.02% 1,464,540
2016-06-23 2016-06-21 6.143 246,630 +5,225 0.02% 1,515,119
2016-06-15 2016-06-13 6.258 241,405 -5,225 0.02% 1,510,740
2016-06-13 2016-06-08 6.603 246,630 +5,225 0.02% 1,628,399
2016-05-31 2016-05-27 6.335 241,405 +10,450 0.02% 1,529,220
2016-05-24 2016-05-20 6.461 230,955 +5,226 0.02% 1,492,098
2016-05-23 2016-05-19 6.578 225,729 +5,736 0.02% 1,484,931
2016-05-17 2016-05-13 6.637 219,993 -56,017 0.02% 1,460,157
2016-05-13 2016-05-11 6.186 276,010 -11,204 0.03% 1,707,298
2016-05-12 2016-05-10 6.166 287,214 -10,185 0.03% 1,770,962
2016-05-11 2016-05-09 6.127 297,399 -43,285 0.03% 1,822,083
2016-05-10 2016-05-06 6.284 340,684 -5,093 0.03% 2,140,798
2016-05-09 2016-05-05 6.637 345,777 -25,462 0.03% 2,295,022
2016-05-06 2016-05-04 6.637 371,239 +101,849 0.03% 2,464,021
2016-05-05 2016-05-03 6.618 269,390 +5,092 0.02% 1,782,729
2016-05-04 2016-04-29 7.069 264,298 -20,369 0.02% 1,868,402
2016-05-03 2016-04-28 7.207 284,667 +14,258 0.03% 2,051,527
2016-04-29 2016-04-27 7.403 270,409 +10,185 0.02% 2,001,873
2016-04-25 2016-04-21 7.187 260,224 +5,093 0.02% 1,870,262
2016-04-21 2016-04-19 7.187 255,131 +40,739 0.02% 1,833,658
2016-04-20 2016-04-18 7.128 214,392 +5,093 0.02% 1,528,232
2016-04-19 2016-04-15 7.325 209,299 -7,639 0.02% 1,533,028
2016-04-18 2016-04-14 7.678 216,938 -15,277 0.02% 1,665,660
2016-04-14 2016-04-12 6.519 232,215 +5,092 0.02% 1,513,918
2016-04-13 2016-04-11 6.461 227,123 -1,018 0.02% 1,467,341
2016-04-12 2016-04-08 6.362 228,141 +6,111 0.02% 1,451,518
2016-04-01 2016-03-30 6.559 222,030 -5,093 0.02% 1,456,237
2016-03-31 2016-03-29 6.500 227,123 +20,370 0.02% 1,476,261
2016-03-30 2016-03-24 6.598 206,753 +10,185 0.02% 1,364,159
2016-03-24 2016-03-22 6.480 196,568 +5,092 0.02% 1,273,799
2016-03-22 2016-03-18 6.480 191,476 +15,278 0.02% 1,240,802
2016-03-14 2016-03-10 6.029 176,198 -10,695 0.02% 1,062,217
2016-03-11 2016-03-09 5.891 186,893 +8,148 0.02% 1,101,003
2016-03-09 2016-03-07 6.598 178,745 -50,924 0.02% 1,179,362
2016-03-08 2016-03-04 6.677 229,669 +50,924 0.02% 1,533,400
2016-03-02 2016-02-29 5.695 178,745 -7,638 0.02% 1,017,902
2016-03-01 2016-02-26 6.048 186,383 +7,638 0.02% 1,127,278
2016-02-29 2016-02-25 5.871 178,745 -12,731 0.02% 1,049,492
2016-02-26 2016-02-24 6.127 191,476 +5,093 0.02% 1,173,121
2016-02-25 2016-02-23 6.441 186,383 -510 0.02% 1,200,478
2016-02-24 2016-02-22 6.303 186,893 +8,148 0.02% 1,178,073
2016-02-19 2016-02-17 6.205 178,745 -5,092 0.02% 1,109,162
2016-02-18 2016-02-16 6.009 183,837 -5,093 0.02% 1,104,659
2016-02-17 2016-02-15 5.773 188,930 -13,240 0.02% 1,090,743
2016-02-16 2016-02-12 5.282 202,170 +6,111 0.02% 1,067,931
2016-02-15 2016-02-11 5.597 196,059 +5,092 0.02% 1,097,250
2016-02-05 2016-02-03 6.186 190,967 -3,055 0.02% 1,181,253
2016-02-04 2016-02-02 6.598 194,022 +5,092 0.02% 1,280,160
2016-01-11 2016-01-07 7.698 188,930 -10,184 0.02% 1,454,323
2016-01-04 2015-12-29 8.346 199,114 -3,565 0.02% 1,661,746
2015-12-14 2015-12-10 8.149 202,679 +2,546 0.02% 1,651,699
2015-12-11 2015-12-09 8.483 200,133 +2,546 0.02% 1,697,761
2015-12-03 2015-12-01 8.856 197,587 +7,639 0.02% 1,749,883
2015-12-02 2015-11-30 8.837 189,948 +5,092 0.02% 1,678,500
2015-12-01 2015-11-27 9.033 184,856 -10,184 0.02% 1,669,804
2015-11-30 2015-11-26 9.406 195,040 +5,092 0.02% 1,834,566
2015-11-27 2015-11-25 8.837 189,948 +10,185 0.02% 1,678,500
2015-11-26 2015-11-24 9.210 179,763 +3,565 0.02% 1,655,569
2015-11-24 2015-11-20 9.170 176,198 -188,421 0.02% 1,615,816
2015-11-19 2015-11-17 8.542 364,619 +5,093 0.03% 3,114,602
2015-11-18 2015-11-16 8.817 359,526 +5,092 0.03% 3,169,937
2015-11-17 2015-11-13 8.974 354,434 -10,185 0.03% 3,180,721
2015-11-11 2015-11-09 8.522 364,619 -5,092 0.03% 3,107,442
2015-11-09 2015-11-05 8.640 369,711 +5,092 0.03% 3,194,398
2015-11-06 2015-11-04 8.640 364,619 +5,093 0.03% 3,150,402
2015-11-03 2015-10-30 8.326 359,526 -5,093 0.03% 2,993,437
2015-11-02 2015-10-29 8.208 364,619 +5,093 0.03% 2,992,882
2015-10-28 2015-10-26 8.680 359,526 -10,185 0.03% 3,120,517
2015-10-22 2015-10-19 8.876 369,711 +10,185 0.03% 3,281,518
2015-10-20 2015-10-16 9.170 359,526 +10,185 0.03% 3,297,017
2015-10-19 2015-10-15 8.856 349,341 -7,639 0.03% 3,093,856
2015-10-09 2015-10-07 8.287 356,980 -5,093 0.03% 2,958,219
2015-10-07 2015-10-05 7.678 362,073 +4,584 0.03% 2,780,014
2015-10-06 2015-10-02 7.658 357,489 -10,185 0.03% 2,737,797
2015-10-05 2015-09-30 7.109 367,674 -9,676 0.03% 2,613,638
2015-10-02 2015-09-29 6.873 377,350 +15,277 0.03% 2,593,501
2015-09-25 2015-09-23 7.403 362,073 +10,185 0.03% 2,680,473
2015-09-24 2015-09-22 7.639 351,888 -10,185 0.03% 2,687,993
2015-09-22 2015-09-18 7.639 362,073 +10,185 0.03% 2,765,794
2015-09-18 2015-09-16 7.501 351,888 -17,823 0.03% 2,639,623
2015-09-17 2015-09-15 7.207 369,711 +17,823 0.03% 2,664,419
2015-09-16 2015-09-14 7.717 351,888 -9,166 0.03% 2,715,633
2015-09-15 2015-09-11 7.482 361,054 +5,092 0.03% 2,701,290
2015-09-11 2015-09-09 7.619 355,962 -10,184 0.03% 2,712,123
2015-09-09 2015-09-07 7.062 366,146 -1,370 0.03% 2,585,563
2015-09-08 2015-09-04 7.240 367,516 +10,082 0.03% 2,660,847
2015-09-02 2015-08-31 7.062 357,434 -50,413 0.03% 2,524,042
2015-08-31 2015-08-27 7.577 407,847 +5,041 0.04% 3,090,376
2015-08-27 2015-08-25 6.705 402,806 -42,348 0.04% 2,700,619
2015-08-26 2015-08-24 7.260 445,154 +1,009 0.04% 3,231,782
2015-08-25 2015-08-21 7.855 444,145 +11,091 0.04% 3,488,757
2015-08-24 2015-08-20 8.629 433,054 +56,967 0.04% 3,736,647
2015-08-20 2015-08-18 9.283 376,087 -2,520 0.03% 3,491,282
2015-08-19 2015-08-17 9.085 378,607 +57,975 0.04% 3,439,576
2015-08-18 2015-08-14 9.263 320,632 -50,413 0.03% 2,970,123
2015-08-14 2015-08-12 9.541 371,045 +7,562 0.03% 3,540,156
2015-08-13 2015-08-11 9.938 363,483 -2,521 0.03% 3,612,207
2015-08-12 2015-08-10 9.799 366,004 +4,537 0.03% 3,586,440
2015-08-11 2015-08-07 9.204 361,467 +3,025 0.03% 3,326,882
2015-08-06 2015-08-04 9.045 358,442 +50,414 0.03% 3,242,160
2015-07-10 2015-07-08 8.053 308,028 -55,455 0.03% 2,480,659
2015-07-09 2015-07-07 8.708 363,483 -39,827 0.03% 3,165,187
2015-07-03 2015-06-30 10.255 403,310 +10,083 0.04% 4,135,998
2015-07-02 2015-06-29 10.235 393,227 -30,249 0.04% 4,024,795
2015-06-30 2015-06-26 10.513 423,476 -5,041 0.04% 4,452,003
2015-06-29 2015-06-25 10.930 428,517 +29,744 0.04% 4,683,499
2015-06-25 2015-06-23 10.334 398,773 +30,248 0.04% 4,121,110
2015-06-24 2015-06-22 10.017 368,525 +5,042 0.03% 3,691,553
2015-06-23 2015-06-19 10.096 363,483 +50,413 0.03% 3,669,887
2015-06-18 2015-06-16 10.434 313,070 -5,041 0.03% 3,266,465
2015-06-16 2015-06-12 11.176 318,111 +7,226 0.03% 3,555,053
2015-06-12 2015-06-10 11.296 310,885 -49,662 0.03% 3,511,859
2015-06-08 2015-06-04 11.921 360,547 -4,966 0.03% 4,297,917
2015-06-03 2015-06-01 12.082 365,513 +49,662 0.03% 4,415,994
2015-05-28 2015-05-26 12.504 315,851 -4,967 0.03% 3,949,556
2015-05-27 2015-05-22 12.142 320,818 -993 0.03% 3,895,386
2015-05-26 2015-05-21 12.001 321,811 +2,483 0.03% 3,862,083
2015-05-21 2015-05-19 12.303 319,328 -4,966 0.03% 3,928,734
2015-05-20 2015-05-18 11.880 324,294 -4,966 0.03% 3,852,702
2015-05-19 2015-05-15 11.921 329,260 +4,966 0.03% 3,924,959
2015-05-13 2015-05-11 11.800 324,294 -49,662 0.03% 3,826,582
2015-05-12 2015-05-08 11.498 373,956 -4,966 0.04% 4,299,630
2015-05-11 2015-05-07 10.813 378,922 +54,628 0.04% 4,097,307
2015-05-07 2015-05-05 11.578 324,294 +4,966 0.03% 3,754,752
2015-05-06 2015-05-04 11.921 319,328 +45,690 0.03% 3,806,564
2015-05-05 2015-04-30 11.981 273,638 +44,199 0.03% 3,278,444
2015-04-30 2015-04-28 12.404 229,439 +30,294 0.02% 2,845,918
2015-04-29 2015-04-27 12.424 199,145 +4,966 0.02% 2,474,167
2015-04-28 2015-04-24 12.686 194,179 +6,456 0.02% 2,463,300
2015-04-27 2015-04-23 12.988 187,723 -84,426 0.02% 2,438,101
2015-04-24 2015-04-22 12.605 272,149 +72,011 0.03% 3,430,485
2015-04-23 2015-04-21 12.223 200,138 -8,443 0.02% 2,446,204
2015-04-22 2015-04-20 11.921 208,581 -9,932 0.02% 2,486,399
2015-04-21 2015-04-17 12.484 218,513 -144,021 0.02% 2,727,994
2015-04-17 2015-04-15 11.055 362,534 -2,483 0.03% 4,007,703
2015-04-16 2015-04-14 11.659 365,017 -7,449 0.03% 4,255,652
2015-04-15 2015-04-13 11.900 372,466 -41,220 0.03% 4,432,498
2015-04-14 2015-04-10 11.256 413,686 -18,375 0.04% 4,656,473
2015-04-13 2015-04-09 10.430 432,061 -13,409 0.04% 4,506,603
2015-04-10 2015-04-08 10.571 445,470 -84,425 0.04% 4,709,255
2015-04-09 2015-04-02 9.464 529,895 -29,797 0.05% 5,014,898
2015-04-08 2015-04-01 9.001 559,692 +10,925 0.05% 5,037,686
2015-04-02 2015-03-31 8.961 548,767 +2,980 0.05% 4,917,252
2015-04-01 2015-03-30 8.457 545,787 -34,267 0.05% 4,615,799
2015-03-31 2015-03-27 8.276 580,054 +96,345 0.05% 4,800,480
2015-03-30 2015-03-26 8.840 483,709 +32,280 0.05% 4,275,857
2015-03-27 2015-03-25 9.182 451,429 +59,595 0.04% 4,145,040
2015-03-26 2015-03-24 10.189 391,834 +9,932 0.04% 3,992,336
2015-03-24 2015-03-20 10.451 381,902 +24,831 0.04% 3,991,110
2015-03-23 2015-03-19 10.390 357,071 -4,966 0.03% 3,710,041
2015-03-20 2015-03-18 10.189 362,037 -4,966 0.03% 3,688,739
2015-03-19 2015-03-17 10.068 367,003 -2,483 0.03% 3,694,997
2015-03-18 2015-03-16 9.967 369,486 -2,484 0.03% 3,682,796
2015-03-17 2015-03-13 9.565 371,970 +74,494 0.03% 3,557,754
2015-03-11 2015-03-09 10.813 297,476 -4,967 0.03% 3,216,627
2015-03-09 2015-03-05 10.632 302,443 -2,483 0.03% 3,215,525
2015-03-06 2015-03-04 10.471 304,926 +2,483 0.03% 3,192,804
2015-03-05 2015-03-03 10.410 302,443 +4,967 0.03% 3,148,535
2015-03-04 2015-03-02 10.451 297,476 -6,456 0.03% 3,108,807
2015-03-02 2015-02-26 10.632 303,932 +9,932 0.03% 3,231,356
2015-02-24 2015-02-18 10.733 294,000 +2,483 0.03% 3,155,360
2015-02-17 2015-02-13 10.531 291,517 +6,456 0.03% 3,070,012
2015-02-16 2015-02-12 10.491 285,061 +4,966 0.03% 2,990,542
2015-02-13 2015-02-11 10.672 280,095 +4,967 0.03% 2,989,205
2015-01-28 2015-01-26 11.176 275,128 +9,932 0.03% 3,074,696
2015-01-27 2015-01-23 11.296 265,196 +4,966 0.02% 2,995,741
2015-01-22 2015-01-20 11.759 260,230 -9,932 0.02% 3,060,164
2015-01-20 2015-01-16 11.679 270,162 -4,966 0.03% 3,155,199
2015-01-16 2015-01-14 11.840 275,128 -24,831 0.03% 3,257,516
2015-01-09 2015-01-07 11.457 299,959 -29,798 0.03% 3,436,755
2015-01-07 2015-01-05 10.390 329,757 -4,966 0.03% 3,426,243
2015-01-06 2015-01-02 10.209 334,723 +4,966 0.03% 3,417,181
2014-12-30 2014-12-24 10.269 329,757 -4,966 0.03% 3,386,403
2014-12-23 2014-12-19 10.370 334,723 -7,449 0.03% 3,471,101
2014-12-22 2014-12-18 9.786 342,172 +5,463 0.03% 3,348,538
2014-12-18 2014-12-16 10.733 336,709 -1,987 0.03% 3,613,736
2014-12-17 2014-12-15 10.733 338,696 -4,966 0.03% 3,635,061
2014-12-16 2014-12-12 10.652 343,662 -2,980 0.03% 3,660,679
2014-12-11 2014-12-09 9.947 346,642 -3,476 0.03% 3,448,122
2014-12-09 2014-12-05 10.873 350,118 -5,463 0.03% 3,806,998
2014-12-08 2014-12-04 10.692 355,581 -4,966 0.03% 3,801,960
2014-12-05 2014-12-03 10.430 360,547 +9,932 0.03% 3,760,677
2014-12-04 2014-12-02 10.551 350,615 +16,885 0.03% 3,699,442
2014-12-03 2014-12-01 11.135 333,730 +29,798 0.03% 3,716,164
2014-11-26 2014-11-24 11.659 303,932 +6,952 0.03% 3,543,475
2014-11-25 2014-11-21 11.216 296,980 +3,477 0.03% 3,330,864
2014-11-21 2014-11-19 11.840 293,503 -3,973 0.03% 3,475,076
2014-11-20 2014-11-18 11.739 297,476 -4,967 0.03% 3,492,166
2014-11-19 2014-11-17 11.739 302,443 -4,966 0.03% 3,550,476
2014-11-18 2014-11-14 11.981 307,409 +1,987 0.03% 3,683,053
2014-11-17 2014-11-13 11.619 305,422 -4,966 0.03% 3,548,547
2014-11-14 2014-11-12 11.639 310,388 -9,933 0.03% 3,612,495
2014-11-13 2014-11-11 11.417 320,321 -10,926 0.03% 3,657,151
2014-11-12 2014-11-10 11.337 331,247 -16,388 0.03% 3,755,215
2014-11-11 2014-11-07 11.316 347,635 -58,105 0.03% 3,933,999
2014-11-10 2014-11-06 10.350 405,740 +16,389 0.04% 4,199,382
2014-11-07 2014-11-05 10.370 389,351 +28,307 0.04% 4,037,597
2014-11-06 2014-11-04 11.900 361,044 +67,044 0.03% 4,296,572
2014-11-05 2014-11-03 11.639 294,000 +17,382 0.03% 3,421,761
2014-11-04 2014-10-31 12.384 276,618 -2,980 0.03% 3,425,548
2014-11-03 2014-10-30 12.424 279,598 +6,953 0.03% 3,473,711
2014-10-31 2014-10-29 12.927 272,645 -14,402 0.03% 3,524,577
2014-10-30 2014-10-28 12.766 287,047 -4,966 0.03% 3,664,517
2014-10-29 2014-10-27 12.384 292,013 +4,966 0.03% 3,616,194
2014-10-28 2014-10-24 12.384 287,047 +4,966 0.03% 3,554,697
2014-10-27 2014-10-23 12.686 282,081 -6,456 0.03% 3,578,400
2014-10-24 2014-10-22 12.565 288,537 -49,662 0.03% 3,625,439
2014-10-23 2014-10-21 12.102 338,199 +49,165 0.03% 4,092,807
2014-10-22 2014-10-20 12.162 289,034 -4,966 0.03% 3,515,283
2014-10-17 2014-10-15 12.061 294,000 -2,483 0.03% 3,546,081
2014-10-15 2014-10-13 11.840 296,483 +1,986 0.03% 3,510,359
2014-10-14 2014-10-10 12.041 294,497 +6,953 0.03% 3,546,145
2014-10-10 2014-10-08 12.223 287,544 +1,987 0.03% 3,514,532
2014-10-09 2014-10-07 12.082 285,557 +3,973 0.03% 3,449,995
2014-10-08 2014-10-06 11.759 281,584 -107,271 0.03% 3,311,275
2014-10-07 2014-10-03 10.894 388,855 +52,146 0.04% 4,236,034
2014-10-06 2014-09-30 11.357 336,709 +5,462 0.03% 3,823,915
2014-10-03 2014-09-29 11.316 331,247 +51,649 0.03% 3,748,545
2014-09-30 2014-09-26 11.719 279,598 +49,662 0.03% 3,276,661
2014-09-29 2014-09-25 11.961 229,936 +19,368 0.02% 2,750,223
2014-09-26 2014-09-24 12.102 210,568 -177,293 0.02% 2,548,246
2014-09-25 2014-09-23 11.417 387,861 -44,200 0.04% 4,428,265
2014-09-23 2014-09-19 11.055 432,061 +22,348 0.04% 4,776,303
2014-09-19 2014-09-17 10.833 409,713 -2,980 0.04% 4,438,502
2014-09-16 2014-09-12 11.055 412,693 -1,489 0.04% 4,562,195
2014-09-15 2014-09-11 11.196 414,182 -14,899 0.04% 4,637,036
2014-09-12 2014-09-10 10.773 429,081 -44,696 0.04% 4,622,400
2014-09-10 2014-09-05 10.844 473,777 -129,122 0.04% 5,137,595
2014-09-08 2014-09-04 10.965 602,899 -34,237 0.06% 6,610,966
2014-09-05 2014-09-03 10.662 637,136 -4,942 0.06% 6,793,035
2014-09-04 2014-09-02 10.439 642,078 +29,657 0.06% 6,702,836
2014-09-02 2014-08-29 10.561 612,421 -56,843 0.06% 6,467,578
2014-09-01 2014-08-28 10.217 669,264 +127,032 0.06% 6,837,698
2014-08-29 2014-08-27 10.581 542,232 +42,014 0.05% 5,737,305
2014-08-28 2014-08-26 11.046 500,218 +49,429 0.05% 5,525,519
2014-08-27 2014-08-25 10.945 450,789 -13,840 0.04% 4,933,915
2014-08-26 2014-08-22 11.147 464,629 +106,765 0.04% 5,179,395
2014-08-25 2014-08-21 10.601 357,864 -124,066 0.03% 3,793,765
2014-08-22 2014-08-20 9.671 481,930 +3,460 0.05% 4,660,505
2014-08-20 2014-08-18 9.934 478,470 +19,772 0.05% 4,752,885
2014-08-19 2014-08-15 9.812 458,698 -33,117 0.04% 4,500,800
2014-08-18 2014-08-14 9.853 491,815 -6,920 0.05% 4,845,648
2014-08-15 2014-08-13 10.014 498,735 +49,428 0.05% 4,994,547
2014-08-14 2014-08-12 10.116 449,307 -4,942 0.04% 4,545,004
2014-08-13 2014-08-11 10.176 454,249 -29,658 0.04% 4,622,565
2014-08-11 2014-08-07 9.812 483,907 -3,460 0.05% 4,748,153
2014-08-08 2014-08-06 9.934 487,367 +57,832 0.05% 4,841,263
2014-08-07 2014-08-05 10.116 429,535 +6,426 0.04% 4,344,999
2014-08-06 2014-08-04 10.116 423,109 -10,875 0.04% 4,279,996
2014-08-05 2014-08-01 9.832 433,984 +15,817 0.04% 4,267,083
2014-08-04 2014-07-31 9.792 418,167 +20,266 0.04% 4,094,645
2014-08-01 2014-07-30 10.055 397,901 +34,600 0.04% 4,000,852
2014-07-31 2014-07-29 10.298 363,301 +98,858 0.03% 3,741,153
2014-07-30 2014-07-28 10.540 264,443 -71,672 0.02% 2,787,346
2014-07-28 2014-07-24 9.974 336,115 +71,672 0.03% 3,352,401
2014-07-23 2014-07-21 9.893 264,443 -19,772 0.03% 2,616,146
2014-07-22 2014-07-18 10.116 284,215 +9,886 0.03% 2,875,002
2014-07-21 2014-07-17 9.954 274,329 +27,680 0.03% 2,730,599
2014-07-16 2014-07-14 11.390 246,649 -2,471 0.03% 2,809,369
2014-07-15 2014-07-11 11.471 249,120 -4,943 0.03% 2,857,674
2014-07-11 2014-07-09 11.006 254,063 -49,429 0.03% 2,796,156
2014-07-09 2014-07-07 10.237 303,492 +24,714 0.03% 3,106,840
2014-07-08 2014-07-04 10.277 278,778 +4,943 0.03% 2,865,123
2014-07-07 2014-07-03 10.277 273,835 +18,783 0.03% 2,814,322
2014-07-04 2014-07-02 10.338 255,052 +989 0.03% 2,636,761
2014-07-03 2014-06-30 10.176 254,063 -82,052 0.03% 2,585,416
2014-07-02 2014-06-27 9.954 336,115 +1,483 0.04% 3,345,601
2014-06-30 2014-06-26 9.954 334,632 -14,829 0.04% 3,330,839
2014-06-27 2014-06-25 9.954 349,461 -28,668 0.04% 3,478,443
2014-06-26 2014-06-24 9.731 378,129 -49,429 0.04% 3,679,647
2014-06-25 2014-06-23 9.610 427,558 +9,886 0.05% 4,108,750
2014-06-24 2014-06-20 9.711 417,672 +28,668 0.05% 4,055,998
2014-06-20 2014-06-18 9.812 389,004 -19,771 0.04% 3,816,954
2014-06-19 2014-06-17 9.934 408,775 -16,806 0.05% 4,060,569
2014-06-18 2014-06-16 10.116 425,581 +56,349 0.05% 4,305,002
2014-06-17 2014-06-13 10.095 369,232 +14,828 0.04% 3,727,528
2014-06-13 2014-06-11 9.691 354,404 +9,886 0.04% 3,434,434
2014-06-11 2014-06-09 9.671 344,518 -4,943 0.04% 3,331,662
2014-06-10 2014-06-06 9.569 349,461 -6,920 0.04% 3,344,113
2014-06-09 2014-06-05 9.509 356,381 -296,572 0.04% 3,388,703
2014-06-05 2014-06-03 8.902 652,953 -494 0.07% 5,812,403
2014-06-04 2014-05-30 8.821 653,447 -89,960 0.07% 5,763,920
2014-06-03 2014-05-29 8.234 743,407 -54,372 0.08% 6,121,279
2014-05-30 2014-05-28 8.234 797,779 +33,117 0.09% 6,568,982
2014-05-26 2014-05-22 8.376 764,662 -54,371 0.09% 6,404,584
2014-05-22 2014-05-20 8.012 819,033 +9,886 0.09% 6,561,720
2014-05-20 2014-05-16 8.080 809,147 +66,478 0.09% 6,538,286
2014-05-19 2014-05-15 8.430 742,669 +43,773 0.09% 6,260,702
2014-05-16 2014-05-14 8.307 698,896 -43,773 0.08% 5,805,476
2014-05-15 2014-05-13 8.512 742,669 +3,405 0.09% 6,321,783
2014-05-14 2014-05-12 8.430 739,264 -48,636 0.09% 6,231,998
2014-05-13 2014-05-09 8.348 787,900 -7,782 0.09% 6,577,200
2014-05-12 2014-05-08 7.957 795,682 +10,700 0.09% 6,331,322
2014-05-09 2014-05-07 8.512 784,982 +82,681 0.09% 6,681,961
2014-05-08 2014-05-05 9.150 702,301 -133,262 0.08% 6,425,800
2014-05-07 2014-05-02 8.841 835,563 -62,740 0.10% 7,387,399
2014-05-05 2014-04-30 8.800 898,303 -102,622 0.10% 7,905,158
2014-05-02 2014-04-29 8.594 1,000,925 -17,509 0.12% 8,602,442
2014-04-30 2014-04-28 8.430 1,018,434 +97,758 0.12% 8,585,402
2014-04-29 2014-04-25 8.923 920,676 +34,045 0.11% 8,215,622
2014-04-25 2014-04-23 8.697 886,631 -9,727 0.10% 7,711,293
2014-04-24 2014-04-22 8.574 896,358 -48,636 0.10% 7,685,311
2014-04-23 2014-04-17 8.430 944,994 -97,271 0.11% 7,966,303
2014-04-22 2014-04-16 8.245 1,042,265 +35,504 0.12% 8,593,428
2014-04-17 2014-04-15 8.163 1,006,761 -4,864 0.12% 8,217,899
2014-04-16 2014-04-14 8.122 1,011,625 +53,500 0.12% 8,216,002
2014-04-15 2014-04-11 8.286 958,125 -9,727 0.11% 7,939,097
2014-04-14 2014-04-10 8.327 967,852 -2,432 0.11% 8,059,496
2014-04-11 2014-04-09 8.286 970,284 -2,918 0.11% 8,039,848
2014-04-10 2014-04-08 8.122 973,202 -3,891 0.11% 7,903,947
2014-04-09 2014-04-07 8.183 977,093 +80,249 0.11% 7,995,818
2014-04-08 2014-04-04 8.553 896,844 -99,704 0.10% 7,671,038
2014-04-07 2014-04-03 8.245 996,548 +48,636 0.11% 8,216,493
2014-04-04 2014-04-02 8.368 947,912 +2,432 0.11% 7,932,432
2014-04-03 2014-04-01 8.163 945,480 -9,727 0.11% 7,717,680
2014-04-02 2014-03-31 8.019 955,207 -1,946 0.11% 7,659,599
2014-04-01 2014-03-28 8.101 957,153 +30,641 0.11% 7,753,923
2014-03-31 2014-03-27 7.464 926,512 -4,377 0.11% 6,915,150
2014-03-28 2014-03-26 7.423 930,889 -58,363 0.11% 6,909,538
2014-03-27 2014-03-25 6.600 989,252 -48,636 0.11% 6,529,139
2014-03-26 2014-03-24 6.929 1,037,888 -63,227 0.12% 7,191,580
2014-03-25 2014-03-21 6.806 1,101,115 +4,864 0.13% 7,493,843
2014-03-24 2014-03-20 7.032 1,096,251 +48,636 0.13% 7,708,680
2014-03-21 2014-03-19 7.340 1,047,615 -74,413 0.12% 7,689,779
2014-03-20 2014-03-18 7.135 1,122,028 +9,727 0.13% 8,005,290
2014-03-19 2014-03-17 6.950 1,112,301 -29,181 0.13% 7,730,061
2014-03-18 2014-03-14 6.703 1,141,482 +142,016 0.13% 7,651,218
2014-03-14 2014-03-12 7.443 999,466 +4,864 0.11% 7,439,102
2014-03-13 2014-03-11 7.669 994,602 +7,295 0.11% 7,627,849
2014-03-12 2014-03-10 7.649 987,307 +54,959 0.11% 7,551,602
2014-03-11 2014-03-07 7.834 932,348 -23,832 0.11% 7,303,767
2014-03-10 2014-03-06 7.505 956,180 -63,713 0.11% 7,175,901
2014-03-07 2014-03-05 7.258 1,019,893 +14,591 0.12% 7,402,412
2014-03-06 2014-03-04 7.320 1,005,302 -58,363 0.12% 7,358,520
2014-03-04 2014-02-28 7.114 1,063,665 -23,345 0.12% 7,567,020
2014-03-03 2014-02-27 7.176 1,087,010 +1,945 0.13% 7,800,149
2014-02-28 2014-02-26 7.135 1,085,065 +36,963 0.12% 7,741,572
2014-02-27 2014-02-25 6.991 1,048,102 +7,782 0.12% 7,327,003
2014-02-26 2014-02-24 7.340 1,040,320 -7,782 0.12% 7,636,231
2014-02-25 2014-02-21 7.094 1,048,102 +55,445 0.12% 7,434,753
2014-02-24 2014-02-20 7.340 992,657 +33,073 0.11% 7,286,372
2014-02-21 2014-02-19 7.402 959,584 -15,077 0.11% 7,102,797
2014-02-19 2014-02-17 7.176 974,661 -69,550 0.11% 6,993,957
2014-02-14 2014-02-12 6.580 1,044,211 +48,636 0.12% 6,870,402
2014-02-13 2014-02-11 6.682 995,575 +58,363 0.11% 6,652,751
2014-02-11 2014-02-07 6.847 937,212 -90,463 0.11% 6,416,911
2014-02-10 2014-02-06 6.271 1,027,675 +4,864 0.12% 6,444,653
2014-02-05 2014-01-30 6.600 1,022,811 +58,363 0.12% 6,750,630
2014-02-04 2014-01-28 6.497 964,448 +14,591 0.11% 6,266,280
2014-01-29 2014-01-27 6.538 949,857 -7,782 0.11% 6,210,539
2014-01-27 2014-01-23 6.929 957,639 -40,368 0.11% 6,635,530
2014-01-23 2014-01-21 6.806 998,007 +30,641 0.11% 6,792,122
2014-01-22 2014-01-20 6.970 967,366 +4,863 0.11% 6,742,709
2014-01-21 2014-01-17 6.826 962,503 -119,644 0.11% 6,570,283
2014-01-20 2014-01-16 6.292 1,082,147 -10,699 0.12% 6,808,502
2014-01-17 2014-01-15 6.107 1,092,846 -3,891 0.13% 6,673,587
2014-01-16 2014-01-14 5.983 1,096,737 +63,226 0.13% 6,562,048
2014-01-15 2014-01-13 6.353 1,033,511 +19,455 0.12% 6,566,251
2014-01-10 2014-01-08 6.559 1,014,056 +24,317 0.12% 6,651,147
2014-01-08 2014-01-06 6.662 989,739 -87,544 0.11% 6,593,403
2014-01-07 2014-01-03 6.477 1,077,283 -135,694 0.12% 6,977,250
2014-01-06 2014-01-02 6.415 1,212,977 -28,695 0.14% 7,781,281
2014-01-03 2013-12-31 6.024 1,241,672 +199,407 0.14% 7,480,290
2013-12-30 2013-12-24 5.922 1,042,265 -9,241 0.12% 6,171,839
2013-12-27 2013-12-20 5.963 1,051,506 -9,727 0.12% 6,269,800
2013-12-23 2013-12-19 5.408 1,061,233 -8,755 0.12% 5,738,659
2013-12-20 2013-12-18 5.551 1,069,988 +6,809 0.12% 5,940,002
2013-12-19 2013-12-17 5.490 1,063,179 -26,263 0.12% 5,836,622
2013-12-04 2013-12-02 5.058 1,089,442 +1,945 0.13% 5,510,400
2013-12-03 2013-11-29 5.037 1,087,497 -9,727 0.13% 5,478,202
2013-12-02 2013-11-28 5.140 1,097,224 -118,671 0.13% 5,640,002
2013-11-29 2013-11-27 4.770 1,215,895 +31,127 0.14% 5,800,000
2013-11-26 2013-11-22 4.585 1,184,768 +68,090 0.14% 5,432,279
2013-11-25 2013-11-21 4.729 1,116,678 +4,864 0.13% 5,280,800
2013-11-22 2013-11-20 4.729 1,111,814 +9,727 0.13% 5,257,798
2013-11-21 2013-11-19 4.873 1,102,087 -25,291 0.13% 5,370,419
2013-11-20 2013-11-18 4.153 1,127,378 +14,591 0.13% 4,682,360
2013-11-15 2013-11-13 3.948 1,112,787 +9,727 0.13% 4,392,959
2013-11-13 2013-11-11 4.174 1,103,060 +24,318 0.13% 4,604,040
2013-11-06 2013-11-04 4.215 1,078,742 +9,727 0.12% 4,546,900
2013-11-05 2013-11-01 4.051 1,069,015 +14,591 0.12% 4,330,060
2013-10-25 2013-10-23 4.009 1,054,424 -24,318 0.12% 4,227,599
2013-10-24 2013-10-22 4.236 1,078,742 -1,946 0.12% 4,569,080
2013-10-23 2013-10-21 4.236 1,080,688 -4,863 0.12% 4,577,322
2013-10-22 2013-10-18 4.297 1,085,551 +14,591 0.12% 4,664,880
2013-10-21 2013-10-17 4.338 1,070,960 +2,918 0.12% 4,646,218
2013-10-17 2013-10-15 4.523 1,068,042 +15,563 0.12% 4,831,199
2013-10-10 2013-10-08 4.112 1,052,479 -16,050 0.12% 4,328,001
2013-10-08 2013-10-04 3.968 1,068,529 +1,459 0.12% 4,240,212
2013-10-07 2013-10-03 4.071 1,067,070 +14,591 0.12% 4,344,122
2013-09-27 2013-09-25 4.297 1,052,479 +2,918 0.12% 4,522,761
2013-09-23 2013-09-18 4.174 1,049,561 -1,459 0.12% 4,380,742
2013-09-19 2013-09-17 4.256 1,051,020 -13,131 0.12% 4,473,271
2013-09-18 2013-09-16 4.318 1,064,151 +14,590 0.12% 4,594,798
2013-09-16 2013-09-12 4.400 1,049,561 -24,318 0.12% 4,618,122
2013-09-13 2013-09-11 4.462 1,073,879 +24,318 0.12% 4,791,362
2013-09-11 2013-09-09 4.277 1,049,561 -30,640 0.12% 4,488,642
2013-09-10 2013-09-06 4.194 1,080,201 -4,864 0.12% 4,530,839
2013-09-09 2013-09-05 4.215 1,085,065 +6,323 0.12% 4,573,551
2013-09-06 2013-09-04 3.968 1,078,742 +14,591 0.12% 4,280,740
2013-09-04 2013-09-02 4.112 1,064,151 -4,864 0.12% 4,375,999
2013-09-02 2013-08-29 3.824 1,069,015 -9,727 0.12% 4,088,280
2013-08-30 2013-08-28 3.454 1,078,742 +9,727 0.12% 3,726,240
2013-08-27 2013-08-23 3.557 1,069,015 -9,727 0.12% 3,802,540
2013-07-29 2013-07-25 3.125 1,078,742 +24,318 0.12% 3,371,360
2013-07-17 2013-07-15 3.022 1,054,424 -24,318 0.12% 3,186,959
2013-07-15 2013-07-11 3.002 1,078,742 +24,318 0.12% 3,238,280
2013-07-05 2013-07-03 2.837 1,054,424 -9,727 0.12% 2,991,839
2013-07-03 2013-06-28 2.981 1,064,151 +9,727 0.12% 3,172,599
2013-07-02 2013-06-27 2.981 1,054,424 -9,727 0.12% 3,143,599
2013-06-28 2013-06-26 2.899 1,064,151 +9,727 0.12% 3,085,079
2013-06-25 2013-06-21 3.084 1,054,424 -14,591 0.12% 3,251,999
2013-06-21 2013-06-19 3.208 1,069,015 +14,591 0.12% 3,428,880
2013-06-14 2013-06-11 3.146 1,054,424 -19,455 0.12% 3,317,039
2013-06-13 2013-06-10 3.429 1,073,879 -9,727 0.12% 3,682,866
2013-06-11 2013-06-07 3.577 1,083,606 +24,664 0.12% 3,875,818
2013-06-10 2013-06-06 3.577 1,058,942 +28,517 0.12% 3,787,600
2013-06-07 2013-06-05 3.493 1,030,425 -54,183 0.12% 3,598,881
2013-06-05 2013-06-03 3.261 1,084,608 -9,505 0.13% 3,537,101
2013-05-30 2013-05-28 3.198 1,094,113 -19,012 0.13% 3,499,039
2013-05-28 2013-05-24 3.051 1,113,125 +14,259 0.13% 3,395,900
2013-05-27 2013-05-23 3.198 1,098,866 +9,506 0.13% 3,514,239
2013-05-24 2013-05-22 3.303 1,089,360 +54,182 0.13% 3,598,438
2013-05-09 2013-05-07 3.535 1,035,178 -14,258 0.12% 3,659,041
2013-04-19 2013-04-17 3.345 1,049,436 -2,852 0.12% 3,510,719
2013-04-12 2013-04-10 3.324 1,052,288 -23,764 0.12% 3,498,120
2013-03-27 2013-03-25 3.408 1,076,052 -14,259 0.13% 3,667,679
2013-03-26 2013-03-22 3.535 1,090,311 -9,506 0.13% 3,853,920
2013-03-15 2013-03-13 3.114 1,099,817 +14,259 0.13% 3,424,721
2013-03-14 2013-03-12 3.177 1,085,558 -14,259 0.13% 3,448,840
2013-03-12 2013-03-08 3.282 1,099,817 +14,259 0.13% 3,609,841
2013-03-11 2013-03-07 3.303 1,085,558 -14,259 0.13% 3,585,879
2013-03-08 2013-03-06 3.261 1,099,817 -4,753 0.13% 3,586,701
2013-03-07 2013-03-05 3.093 1,104,570 -14,258 0.13% 3,416,281
2013-03-06 2013-03-04 3.051 1,118,828 +14,258 0.13% 3,413,299
2013-03-04 2013-02-28 3.177 1,104,570 -47,528 0.13% 3,509,241
2013-02-28 2013-02-26 2.988 1,152,098 +47,528 0.14% 3,442,079
2013-02-25 2013-02-21 3.114 1,104,570 +20,438 0.13% 3,439,521
2013-02-21 2013-02-19 3.303 1,084,132 -1,426 0.13% 3,581,169
2013-02-20 2013-02-18 3.408 1,085,558 +9,506 0.13% 3,700,079
2013-02-19 2013-02-15 3.261 1,076,052 -951 0.13% 3,509,199
2013-02-18 2013-02-14 3.261 1,077,003 -4,753 0.13% 3,512,300
2013-01-22 2013-01-18 2.904 1,081,756 -4,753 0.13% 3,140,880
2013-01-21 2013-01-17 2.819 1,086,509 +9,506 0.13% 3,063,241
2013-01-17 2013-01-15 2.988 1,077,003 +4,753 0.13% 3,217,720
2013-01-08 2013-01-04 2.904 1,072,250 -9,506 0.13% 3,113,280
2013-01-04 2013-01-02 2.735 1,081,756 -14,258 0.13% 2,958,800
2012-12-27 2012-12-20 2.588 1,096,014 +9,505 0.13% 2,836,379
2012-12-18 2012-12-14 2.630 1,086,509 -22,814 0.13% 2,857,501
2012-12-17 2012-12-13 2.567 1,109,323 -115,970 0.13% 2,847,481
2012-12-14 2012-12-12 2.483 1,225,293 -14,259 0.14% 3,042,040
2012-12-13 2012-12-11 2.462 1,239,552 -180,609 0.15% 3,051,361
2012-12-12 2012-12-10 2.525 1,420,161 -86,027 0.17% 3,585,600
2012-12-11 2012-12-07 2.462 1,506,188 -14,259 0.18% 3,707,730
2012-12-10 2012-12-06 2.399 1,520,447 +128,328 0.18% 3,646,860
2012-12-07 2012-12-05 2.441 1,392,119 +90,305 0.16% 3,397,640
2012-12-06 2012-12-04 2.441 1,301,814 +80,799 0.15% 3,177,239
2012-12-05 2012-12-03 2.441 1,221,015 +19,487 0.14% 2,980,039
2012-12-04 2012-11-30 2.504 1,201,528 +32,319 0.14% 3,008,319
2012-12-03 2012-11-29 2.483 1,169,209 -47,529 0.14% 2,902,800
2012-11-30 2012-11-28 2.441 1,216,738 +35,172 0.14% 2,969,601
2012-11-29 2012-11-27 2.483 1,181,566 +4,753 0.14% 2,933,479
2012-11-28 2012-11-26 2.525 1,176,813 -39,449 0.14% 2,971,199
2012-11-23 2012-11-21 2.420 1,216,262 +20,437 0.14% 2,942,849
2012-11-22 2012-11-20 2.441 1,195,825 +9,506 0.14% 2,918,560
2012-11-21 2012-11-19 2.462 1,186,319 +19,011 0.14% 2,920,319
2012-11-09 2012-11-07 2.672 1,167,308 +85,552 0.14% 3,119,121
2012-11-08 2012-11-06 2.588 1,081,756 +9,506 0.13% 2,799,480
2012-11-06 2012-11-02 2.609 1,072,250 -47,529 0.13% 2,797,440
2012-11-05 2012-11-01 2.630 1,119,779 +21,863 0.13% 2,945,000
2012-11-02 2012-10-31 2.525 1,097,916 -42,776 0.13% 2,772,001
2012-11-01 2012-10-30 2.356 1,140,692 +14,259 0.13% 2,688,001
2012-10-31 2012-10-29 2.441 1,126,433 -14,259 0.13% 2,749,200
2012-10-29 2012-10-25 2.462 1,140,692 +9,506 0.13% 2,808,001
2012-10-26 2012-10-24 2.546 1,131,186 -47,053 0.13% 2,879,800
2012-10-24 2012-10-19 2.399 1,178,239 +23,764 0.14% 2,826,059
2012-10-22 2012-10-18 2.378 1,154,475 -85,552 0.14% 2,744,770
2012-10-19 2012-10-17 2.272 1,240,027 +9,506 0.15% 2,817,720
2012-10-18 2012-10-16 2.251 1,230,521 +47,529 0.14% 2,770,230
2012-10-17 2012-10-15 2.272 1,182,992 +59,411 0.14% 2,688,119
2012-10-16 2012-10-12 2.230 1,123,581 +38,023 0.13% 2,505,840
2012-09-25 2012-09-21 2.209 1,085,558 +26,616 0.13% 2,398,200
2012-09-18 2012-09-14 2.356 1,058,942 -4,753 0.12% 2,495,360
2012-08-14 2012-08-10 2.230 1,063,695 -1,426 0.13% 2,372,280
2012-08-13 2012-08-09 2.209 1,065,121 -9,506 0.13% 2,353,051
2012-08-10 2012-08-08 2.230 1,074,627 +9,506 0.13% 2,396,661
2012-08-07 2012-08-03 2.062 1,065,121 +9,031 0.13% 2,196,180
2012-07-09 2012-07-05 2.693 1,056,090 -7,130 0.12% 2,844,159
2012-07-06 2012-07-04 2.735 1,063,220 +7,130 0.13% 2,908,101
2012-06-27 2012-06-25 2.735 1,056,090 +23,764 0.12% 2,888,599
2012-06-20 2012-06-18 2.693 1,032,326 +4,753 0.12% 2,780,160
2012-06-11 2012-06-07 2.635 1,027,573 +10,097 0.12% 2,707,483
2012-06-01 2012-05-30 2.614 1,017,476 -8,001 0.12% 2,659,259
2012-04-24 2012-04-20 2.975 1,025,477 +3,294 0.12% 3,050,600
2012-04-18 2012-04-16 2.954 1,022,183 -8,471 0.12% 3,019,081
2012-04-17 2012-04-13 2.954 1,030,654 +8,471 0.12% 3,044,101
2012-03-16 2012-03-14 3.379 1,022,183 -2,823 0.12% 3,453,481
2012-03-09 2012-03-07 3.272 1,025,006 +2,823 0.12% 3,354,119
2012-02-29 2012-02-27 3.485 1,022,183 -14,118 0.12% 3,562,081
2012-02-28 2012-02-24 3.612 1,036,301 +14,118 0.12% 3,743,399
2012-02-27 2012-02-23 3.549 1,022,183 -23,531 0.12% 3,627,241
2012-02-20 2012-02-16 3.485 1,045,714 +23,531 0.12% 3,644,082
2012-02-09 2012-02-07 3.464 1,022,183 -9,412 0.12% 3,540,361
2012-02-08 2012-02-06 3.506 1,031,595 -9,412 0.12% 3,616,800
2012-02-07 2012-02-03 3.570 1,041,007 +23,531 0.12% 3,716,159
2012-01-31 2012-01-27 3.357 1,017,476 -4,707 0.12% 3,415,958
2012-01-12 2012-01-10 3.017 1,022,183 -4,706 0.12% 3,084,241
2011-12-14 2011-12-12 2.805 1,026,889 -9,412 0.12% 2,880,240
2011-12-12 2011-12-08 3.017 1,036,301 -8,942 0.12% 3,126,839
2011-12-09 2011-12-07 3.017 1,045,243 +8,942 0.12% 3,153,820
2011-12-08 2011-12-06 2.954 1,036,301 -9,413 0.12% 3,060,779
2011-12-06 2011-12-02 3.060 1,045,714 +9,413 0.12% 3,199,681
2011-11-14 2011-11-10 3.145 1,036,301 -15,531 0.12% 3,258,959
2011-10-26 2011-10-24 3.612 1,051,832 -47,061 0.13% 3,799,501
2011-10-13 2011-10-11 3.345 1,098,893 +16,844 0.13% 3,675,592
2011-10-11 2011-10-07 3.366 1,082,049 +1,854 0.13% 3,642,601
2011-10-10 2011-10-06 3.366 1,080,195 -9,268 0.13% 3,636,360
2011-10-07 2011-10-04 3.237 1,089,463 -4,634 0.13% 3,526,500
2011-08-16 2011-08-12 3.086 1,094,097 -9,268 0.13% 3,376,230
2011-08-15 2011-08-11 3.000 1,103,365 +9,268 0.13% 3,309,590
2011-08-12 2011-08-10 3.086 1,094,097 -23,170 0.13% 3,376,230
2011-08-11 2011-08-09 3.000 1,117,267 +23,170 0.13% 3,351,289
2011-08-08 2011-08-04 3.669 1,094,097 -4,634 0.13% 4,013,700
2011-08-05 2011-08-03 3.733 1,098,731 -25,487 0.13% 4,101,830
2011-08-03 2011-08-01 3.712 1,124,218 +4,634 0.14% 4,172,719
2011-07-29 2011-07-27 3.798 1,119,584 +25,487 0.14% 4,252,159
2011-07-11 2011-07-07 4.035 1,094,097 -4,634 0.13% 4,415,070
2011-05-05 2011-05-03 4.131 1,098,731 +13,959 0.13% 4,538,855
2011-04-20 2011-04-18 4.175 1,084,772 -22,876 0.13% 4,528,610
2011-04-06 2011-04-01 4.065 1,107,648 -7,320 0.14% 4,503,061
2011-04-01 2011-03-30 4.197 1,114,968 +7,320 0.14% 4,679,040
2011-03-29 2011-03-25 4.175 1,107,648 -9,150 0.14% 4,624,111
2011-03-28 2011-03-24 4.218 1,116,798 +32,026 0.14% 4,711,130
2011-03-24 2011-03-22 4.197 1,084,772 +38,431 0.13% 4,552,320
2011-03-23 2011-03-21 4.044 1,046,341 +11,896 0.13% 4,230,952
2011-03-15 2011-03-11 4.721 1,034,445 +45,752 0.13% 4,883,760
2011-02-28 2011-02-24 4.590 988,693 -13,268 0.12% 4,538,098
2011-02-24 2011-02-22 4.830 1,001,961 -2,288 0.12% 4,839,898
2011-02-07 2011-01-31 4.590 1,004,249 -9,150 0.12% 4,609,500
2011-01-31 2011-01-27 4.852 1,013,399 -9,151 0.12% 4,917,298
2011-01-27 2011-01-25 4.743 1,022,550 -9,150 0.13% 4,849,952
2011-01-25 2011-01-21 4.852 1,031,700 -13,726 0.13% 5,006,100
2011-01-24 2011-01-20 5.005 1,045,426 -4,575 0.13% 5,232,652
2011-01-21 2011-01-19 5.027 1,050,001 -9,150 0.13% 5,278,502
2011-01-14 2011-01-12 5.027 1,059,151 -28,824 0.13% 5,324,500
2011-01-13 2011-01-11 5.027 1,087,975 -9,150 0.13% 5,469,402
2011-01-07 2011-01-05 4.940 1,097,125 +9,150 0.13% 5,419,481
2011-01-06 2011-01-04 4.983 1,087,975 +4,576 0.13% 5,421,842
2010-12-07 2010-12-03 5.027 1,083,399 -9,151 0.13% 5,446,398
2010-12-02 2010-11-30 5.115 1,092,550 -4,575 0.13% 5,587,921
2010-12-01 2010-11-29 5.136 1,097,125 -9,150 0.13% 5,635,301
2010-11-30 2010-11-26 5.115 1,106,275 +22,876 0.14% 5,658,119
2010-11-25 2010-11-23 4.918 1,083,399 -57,190 0.13% 5,327,998
2010-11-24 2010-11-22 4.918 1,140,589 -6,863 0.14% 5,609,250
2010-11-22 2010-11-18 4.830 1,147,452 -915 0.14% 5,542,681
2010-11-19 2010-11-17 4.896 1,148,367 +7,778 0.14% 5,622,401
2010-11-18 2010-11-16 4.962 1,140,589 -11,895 0.14% 5,659,110
2010-11-16 2010-11-12 4.896 1,152,484 +11,895 0.14% 5,642,558
2010-11-15 2010-11-11 4.983 1,140,589 -9,150 0.14% 5,684,040
2010-11-11 2010-11-09 4.896 1,149,739 -3,660 0.14% 5,629,119
2010-11-09 2010-11-05 4.983 1,153,399 +9,150 0.14% 5,747,878
2010-11-08 2010-11-04 4.896 1,144,249 +13,725 0.14% 5,602,240
2010-11-05 2010-11-03 5.115 1,130,524 -64,052 0.14% 5,782,142
2010-11-04 2010-11-02 4.962 1,194,576 +22,876 0.15% 5,926,970
2010-10-25 2010-10-21 4.809 1,171,700 -4,575 0.14% 5,634,200
2010-10-22 2010-10-20 4.815 1,176,275 -18,301 0.14% 5,664,227
2010-10-21 2010-10-19 4.815 1,194,576 +12,538 0.15% 5,752,354
2010-10-18 2010-10-14 4.837 1,182,038 +13,581 0.15% 5,718,088
2010-10-11 2010-10-07 4.904 1,168,457 -13,581 0.14% 5,729,820
2010-10-08 2010-10-06 4.948 1,182,038 +13,581 0.15% 5,848,638
2010-10-07 2010-10-05 4.793 1,168,457 -22,636 0.14% 5,600,770
2010-10-06 2010-10-04 4.705 1,191,093 +22,636 0.15% 5,604,032
2010-10-04 2010-09-29 4.572 1,168,457 -90,543 0.14% 5,342,670
2010-09-27 2010-09-22 4.506 1,259,000 +37,575 0.16% 5,673,241
2010-09-20 2010-09-16 4.462 1,221,425 -22,635 0.15% 5,449,962
2010-09-17 2010-09-15 4.528 1,244,060 -54,326 0.15% 5,633,399
2010-09-16 2010-09-14 4.484 1,298,386 +76,961 0.16% 5,822,040
2010-09-15 2010-09-13 4.329 1,221,425 -4,527 0.15% 5,288,082
2010-09-13 2010-09-09 4.285 1,225,952 +13,582 0.15% 5,253,521
2010-09-10 2010-09-08 4.241 1,212,370 -4,527 0.15% 5,141,759
2010-08-30 2010-08-26 4.263 1,216,897 -13,582 0.15% 5,187,838
2010-08-19 2010-08-17 4.307 1,230,479 -45,271 0.15% 5,300,101
2010-08-13 2010-08-11 4.352 1,275,750 +4,527 0.16% 5,551,459
2010-08-12 2010-08-10 4.396 1,271,223 -226,358 0.16% 5,587,919
2010-08-11 2010-08-09 4.307 1,497,581 +45,272 0.19% 6,450,602
2010-08-10 2010-08-06 4.263 1,452,309 +90,543 0.18% 6,191,440
2010-08-05 2010-08-03 4.263 1,361,766 +135,814 0.17% 5,805,439
2010-07-30 2010-07-28 4.307 1,225,952 -1,358 0.15% 5,280,601
2010-07-29 2010-07-27 4.263 1,227,310 -9,054 0.15% 5,232,231
2010-07-27 2010-07-23 4.197 1,236,364 -9,054 0.15% 5,188,899
2010-05-26 2010-05-24 3.821 1,245,418 -9,055 0.15% 4,759,228
2010-05-25 2010-05-20 3.512 1,254,473 +45,272 0.16% 4,405,891
2010-05-24 2010-05-19 3.623 1,209,201 -6,338 0.15% 4,380,439
2010-05-17 2010-05-13 4.020 1,215,539 -16,298 0.15% 4,886,699
2010-05-14 2010-05-12 3.932 1,231,837 -4,527 0.15% 4,843,380
2010-05-12 2010-05-10 3.866 1,236,364 -16,298 0.15% 4,779,249
2010-05-11 2010-05-07 3.733 1,252,662 +9,054 0.15% 4,676,230
2010-05-07 2010-05-05 3.961 1,243,608 +14,487 0.15% 4,925,463
2010-05-06 2010-05-04 4.095 1,229,121 +22,046 0.15% 5,033,105
2010-05-05 2010-05-03 4.184 1,207,075 -5,363 0.15% 5,050,870
2010-05-04 2010-04-30 4.184 1,212,438 -27,708 0.15% 5,073,310
2010-05-03 2010-04-29 4.117 1,240,146 +34,412 0.16% 5,106,001
2010-04-26 2010-04-22 4.296 1,205,734 +44,690 0.15% 5,180,158
2010-04-22 2010-04-20 4.453 1,161,044 +4,469 0.15% 5,170,018
2010-04-20 2010-04-16 4.565 1,156,575 +4,469 0.14% 5,279,518
2010-04-12 2010-04-08 4.789 1,152,106 -59,885 0.14% 5,516,918
2010-04-09 2010-04-07 4.699 1,211,991 -894 0.15% 5,695,200
2010-04-08 2010-04-01 4.699 1,212,885 +7,151 0.15% 5,699,401
2010-04-07 2010-03-31 4.811 1,205,734 -26,814 0.15% 5,800,698
2010-03-31 2010-03-29 4.565 1,232,548 -7,598 0.15% 5,626,318
2010-03-29 2010-03-25 4.542 1,240,146 -1,340 0.16% 5,633,252
2010-03-26 2010-03-24 4.453 1,241,486 +13,407 0.16% 5,528,218
2010-03-23 2010-03-19 4.900 1,228,079 -44,243 0.15% 6,018,118
2010-03-22 2010-03-18 4.968 1,272,322 -4,469 0.16% 6,320,338
2010-03-17 2010-03-15 4.856 1,276,791 +22,345 0.16% 6,199,688
2010-03-11 2010-03-09 5.147 1,254,446 -23,239 0.16% 6,456,098
2010-02-24 2010-02-22 4.811 1,277,685 +29,048 0.16% 6,146,849
2010-02-23 2010-02-19 4.721 1,248,637 +15,642 0.16% 5,895,341
2010-02-08 2010-02-04 4.990 1,232,995 -22,345 0.15% 6,152,569
2010-02-03 2010-02-01 4.610 1,255,340 -9,385 0.16% 5,786,539
2010-02-02 2010-01-29 4.632 1,264,725 +20,110 0.16% 5,858,099
2010-01-27 2010-01-25 4.968 1,244,615 -8,938 0.16% 6,182,702
2010-01-22 2010-01-20 5.236 1,253,553 -44,690 0.16% 6,563,702
2010-01-21 2010-01-19 5.326 1,298,243 -24,132 0.16% 6,913,902
2010-01-20 2010-01-18 5.370 1,322,375 +44,690 0.17% 7,101,599
2010-01-19 2010-01-15 5.147 1,277,685 -2,235 0.16% 6,575,699
2010-01-15 2010-01-13 4.968 1,279,920 -17,876 0.16% 6,358,081
2010-01-13 2010-01-11 5.102 1,297,796 -13,407 0.16% 6,621,122
2010-01-11 2010-01-07 4.923 1,311,203 -42,902 0.16% 6,454,802
2010-01-08 2010-01-06 4.923 1,354,105 -6,257 0.17% 6,666,000
2010-01-07 2010-01-05 4.878 1,360,362 -22,791 0.17% 6,635,922
2010-01-06 2010-01-04 4.632 1,383,153 -223,450 0.17% 6,406,648
2010-01-04 2009-12-29 4.475 1,606,603 -6,257 0.20% 7,189,999
2009-12-30 2009-12-28 4.498 1,612,860 +6,257 0.20% 7,254,091
2009-12-28 2009-12-22 4.542 1,606,603 -13,407 0.20% 7,297,849
2009-12-18 2009-12-16 4.341 1,620,010 +5,810 0.20% 7,032,500
2009-12-17 2009-12-15 4.363 1,614,200 +5,362 0.20% 7,043,398
2009-12-10 2009-12-08 4.565 1,608,838 -22,345 0.20% 7,344,002
2009-12-09 2009-12-07 4.453 1,631,183 -4,469 0.20% 7,263,502
2009-12-08 2009-12-04 4.542 1,635,652 +1,788 0.20% 7,429,802
2009-12-07 2009-12-03 4.475 1,633,864 -34,411 0.20% 7,312,000
2009-12-03 2009-12-01 4.475 1,668,275 -207,808 0.21% 7,465,999
2009-12-02 2009-11-30 4.498 1,876,083 -129,601 0.23% 8,437,978
2009-12-01 2009-11-27 4.363 2,005,684 -40,221 0.25% 8,751,599
2009-11-27 2009-11-25 4.520 2,045,905 -429,917 0.26% 9,247,559
2009-11-26 2009-11-24 4.431 2,475,822 -217,193 0.31% 10,969,199
2009-11-25 2009-11-23 4.498 2,693,015 -5,810 0.34% 12,112,258
2009-11-24 2009-11-20 4.498 2,698,825 +16,982 0.34% 12,138,390
2009-11-23 2009-11-19 4.587 2,681,843 -13,407 0.34% 12,302,050
2009-11-20 2009-11-18 4.632 2,695,250 +22,345 0.34% 12,484,170
2009-11-17 2009-11-13 4.610 2,672,905 -2,681 0.33% 12,320,860
2009-11-16 2009-11-12 4.632 2,675,586 +241,325 0.33% 12,393,088
2009-11-13 2009-11-11 4.610 2,434,261 +89,380 0.30% 11,220,821
2009-11-12 2009-11-10 4.565 2,344,881 +24,133 0.29% 10,703,881
2009-11-11 2009-11-09 4.789 2,320,748 -13,407 0.29% 11,113,019
2009-11-10 2009-11-06 4.900 2,334,155 +664,986 0.29% 11,438,369
2009-11-05 2009-11-03 4.744 1,669,169 -13,407 0.21% 7,918,200
2009-11-04 2009-11-02 4.654 1,682,576 +22,345 0.21% 7,831,200
2009-10-30 2009-10-28 4.610 1,660,231 -8,044 0.21% 7,652,900
2009-10-29 2009-10-27 4.610 1,668,275 +5,809 0.21% 7,689,979
2009-10-28 2009-10-23 4.856 1,662,466 -13,407 0.21% 8,072,402
2009-10-27 2009-10-22 4.856 1,675,873 +13,407 0.21% 8,137,502
2009-10-23 2009-10-21 4.945 1,662,466 -268,139 0.21% 8,221,202
2009-10-22 2009-10-20 4.587 1,930,605 -3,575 0.24% 8,855,999
2009-10-21 2009-10-19 4.431 1,934,180 -1,788 0.24% 8,569,439
2009-10-20 2009-10-16 4.498 1,935,968 -1,788 0.24% 8,707,320
2009-10-19 2009-10-15 4.475 1,937,756 -13,407 0.24% 8,672,002
2009-10-16 2009-10-14 4.475 1,951,163 -8,937 0.24% 8,732,002
2009-10-13 2009-10-09 4.542 1,960,100 -16,536 0.25% 8,903,578
2009-10-12 2009-10-08 4.431 1,976,636 -4,469 0.25% 8,757,541
2009-10-02 2009-09-29 4.207 1,981,105 -44,690 0.25% 8,334,041
2009-09-30 2009-09-28 4.207 2,025,795 -7,150 0.25% 8,522,041
2009-09-29 2009-09-25 4.162 2,032,945 +20,557 0.25% 8,461,140
2009-09-24 2009-09-22 4.341 2,012,388 -2,234 0.25% 8,735,821
2009-09-23 2009-09-21 4.363 2,014,622 +11,619 0.25% 8,790,599
2009-09-22 2009-09-18 4.408 2,003,003 +35,752 0.25% 8,829,541
2009-09-21 2009-09-17 4.453 1,967,251 -8,938 0.25% 8,759,980
2009-09-18 2009-09-16 4.453 1,976,189 -17,876 0.25% 8,799,781
2009-09-17 2009-09-15 4.341 1,994,065 +17,876 0.25% 8,656,281
2009-09-16 2009-09-14 4.274 1,976,189 -6,256 0.25% 8,446,021
2009-09-15 2009-09-11 4.229 1,982,445 +59,884 0.25% 8,384,038
2009-09-11 2009-09-09 4.386 1,922,561 +44,690 0.24% 8,431,920
2009-09-10 2009-09-08 4.453 1,877,871 -8,938 0.24% 8,361,980
2009-09-09 2009-09-07 4.542 1,886,809 -4,469 0.24% 8,570,660
2009-09-02 2009-08-31 4.095 1,891,278 -4,469 0.24% 7,744,560
2009-08-28 2009-08-26 4.073 1,895,747 +4,469 0.24% 7,720,440
2009-08-26 2009-08-24 4.117 1,891,278 +1,341 0.24% 7,786,880
2009-08-25 2009-08-21 4.095 1,889,937 -15,195 0.24% 7,739,069
2009-08-21 2009-08-19 3.961 1,905,132 -11,619 0.24% 7,545,510
2009-08-20 2009-08-18 4.073 1,916,751 +58,097 0.24% 7,805,979
2009-08-19 2009-08-17 4.073 1,858,654 -28,155 0.23% 7,569,379
2009-08-17 2009-08-13 4.453 1,886,809 +5,810 0.24% 8,401,780
2009-08-14 2009-08-12 4.408 1,880,999 -5,810 0.24% 8,291,729
2009-08-13 2009-08-11 4.453 1,886,809 -13,407 0.24% 8,401,780
2009-08-12 2009-08-10 4.408 1,900,216 -12,960 0.24% 8,376,440
2009-08-11 2009-08-07 4.386 1,913,176 +3,128 0.24% 8,390,760
2009-08-10 2009-08-06 4.386 1,910,048 +16,982 0.24% 8,377,041
2009-08-07 2009-08-05 4.386 1,893,066 +60,332 0.24% 8,302,562
2009-08-06 2009-08-04 4.587 1,832,734 +22,345 0.23% 8,407,049
2009-08-05 2009-08-03 4.610 1,810,389 +40,221 0.23% 8,345,059
2009-08-04 2009-07-31 4.386 1,770,168 -1,341 0.22% 7,763,559
2009-07-31 2009-07-29 4.363 1,771,509 -14,748 0.22% 7,729,800
2009-07-29 2009-07-27 4.677 1,786,257 -63,906 0.22% 8,353,732
2009-07-27 2009-07-23 4.207 1,850,163 +17,876 0.23% 7,783,199
2009-07-24 2009-07-22 4.184 1,832,287 +31,283 0.23% 7,666,999
2009-07-23 2009-07-21 4.162 1,801,004 -4,469 0.23% 7,495,799
2009-07-22 2009-07-20 4.117 1,805,473 -26,814 0.23% 7,433,599
2009-07-21 2009-07-17 4.028 1,832,287 -13,407 0.23% 7,379,999
2009-07-20 2009-07-16 3.916 1,845,694 -71,504 0.23% 7,227,499
2009-07-17 2009-07-15 3.893 1,917,198 -8,938 0.24% 7,464,599
2009-07-14 2009-07-10 3.737 1,926,136 +4,469 0.24% 7,197,699
2009-07-13 2009-07-09 3.737 1,921,667 -4,469 0.24% 7,180,999
2009-07-10 2009-07-08 3.782 1,926,136 +36,646 0.24% 7,283,899
2009-07-09 2009-07-07 3.893 1,889,490 +8,938 0.24% 7,356,718
2009-07-03 2009-06-30 3.938 1,880,552 +31,283 0.24% 7,406,078
2009-07-02 2009-06-29 4.095 1,849,269 +25,920 0.23% 7,572,538
2009-06-30 2009-06-26 4.050 1,823,349 +22,345 0.23% 7,384,799
2009-06-29 2009-06-25 3.826 1,801,004 +20,557 0.23% 6,891,299
2009-06-26 2009-06-24 3.782 1,780,447 +1,788 0.22% 6,732,960
2009-06-25 2009-06-23 3.759 1,778,659 +4,469 0.22% 6,686,399
2009-06-23 2009-06-19 3.983 1,774,190 -8,938 0.22% 7,066,599
2009-06-22 2009-06-18 3.983 1,783,128 +17,876 0.22% 7,102,199
2009-06-19 2009-06-17 4.050 1,765,252 +36,198 0.22% 7,149,498
2009-06-18 2009-06-16 4.073 1,729,054 -10,278 0.22% 7,041,582
2009-06-17 2009-06-15 4.184 1,739,332 +2,681 0.22% 7,278,039
2009-06-16 2009-06-12 4.386 1,736,651 +38,434 0.22% 7,616,561
2009-06-15 2009-06-11 4.296 1,698,217 -44,690 0.21% 7,295,998
2009-06-12 2009-06-10 4.252 1,742,907 +312,829 0.22% 7,409,998
2009-06-09 2009-06-05 4.520 1,430,078 -2,234 0.18% 6,464,001
2009-06-08 2009-06-04 4.654 1,432,312 -4,469 0.18% 6,666,398
2009-06-05 2009-06-03 4.610 1,436,781 -26,814 0.18% 6,622,898
2009-06-04 2009-06-02 4.654 1,463,595 -71,504 0.18% 6,811,998
2009-06-03 2009-06-01 4.475 1,535,099 +17,876 0.19% 6,869,999
2009-06-02 2009-05-29 4.498 1,517,223 +49,159 0.19% 6,823,949
2009-06-01 2009-05-27 4.319 1,468,064 -17,876 0.18% 6,340,049
2009-05-29 2009-05-26 4.184 1,485,940 -9,832 0.19% 6,217,749
2009-05-27 2009-05-25 4.140 1,495,772 +894 0.19% 6,191,950
2009-05-26 2009-05-22 4.207 1,494,878 -22,345 0.19% 6,288,599
2009-05-25 2009-05-21 4.296 1,517,223 -89,380 0.19% 6,518,399
2009-05-22 2009-05-20 4.296 1,606,603 -63,013 0.20% 6,902,399
2009-05-21 2009-05-19 4.363 1,669,616 +2,681 0.21% 7,285,200
2009-05-20 2009-05-18 4.117 1,666,935 +71,504 0.21% 6,863,202
2009-05-19 2009-05-15 3.737 1,595,431 +25,027 0.20% 5,961,901
2009-05-18 2009-05-14 3.670 1,570,404 +8,938 0.20% 5,762,959
2009-05-15 2009-05-13 3.849 1,561,466 +4,469 0.20% 6,009,679
2009-05-14 2009-05-12 3.916 1,556,997 +33,964 0.19% 6,096,999
2009-05-13 2009-05-11 3.938 1,523,033 -80,442 0.19% 5,998,080
2009-05-12 2009-05-08 3.826 1,603,475 -50,946 0.20% 6,135,481
2009-05-11 2009-05-07 3.782 1,654,421 -98,318 0.21% 6,256,379
2009-05-08 2009-05-06 3.923 1,752,739 -61,225 0.22% 6,875,256
2009-05-07 2009-05-05 3.719 1,813,964 -67,056 0.23% 6,745,250
2009-05-06 2009-05-04 3.492 1,881,020 -72,330 0.24% 6,568,099
2009-05-05 2009-04-30 3.265 1,953,350 -15,437 0.25% 6,377,759
2009-05-04 2009-04-29 3.152 1,968,787 -5,733 0.25% 6,204,961
2009-04-30 2009-04-28 3.016 1,974,520 +97,910 0.25% 5,954,410
2009-04-29 2009-04-27 3.242 1,876,610 +11,908 0.24% 6,084,650
2009-04-28 2009-04-24 3.582 1,864,702 -4,410 0.24% 6,680,240
2009-04-27 2009-04-23 3.537 1,869,112 -7,498 0.24% 6,611,279
2009-04-24 2009-04-22 3.424 1,876,610 +220,959 0.24% 6,425,050
2009-04-23 2009-04-21 3.696 1,655,651 +70,125 0.21% 6,119,021
2009-04-22 2009-04-20 3.832 1,585,526 -61,745 0.20% 6,075,550
2009-04-21 2009-04-17 3.560 1,647,271 -243,893 0.21% 5,863,950
2009-04-20 2009-04-16 3.424 1,891,164 +210,374 0.24% 6,474,879
2009-04-17 2009-04-15 3.537 1,680,790 +57,335 0.21% 5,945,161
2009-04-16 2009-04-14 3.356 1,623,455 +39,693 0.21% 5,447,880
2009-04-15 2009-04-09 3.197 1,583,762 +2,205 0.20% 5,063,311
2009-04-14 2009-04-08 3.106 1,581,557 -39,693 0.20% 4,912,821
2009-04-09 2009-04-07 3.220 1,621,250 +44,104 0.21% 5,219,920
2009-04-08 2009-04-06 3.310 1,577,146 -2,205 0.20% 5,220,959
2009-04-07 2009-04-03 3.084 1,579,351 -218,313 0.20% 4,870,159
2009-04-06 2009-04-02 2.970 1,797,664 +70,565 0.23% 5,339,559
2009-04-03 2009-04-01 2.766 1,727,099 +57,335 0.22% 4,777,521
2009-04-02 2009-03-31 2.721 1,669,764 -156,127 0.21% 4,543,200
2009-04-01 2009-03-30 2.698 1,825,891 +44,104 0.23% 4,926,600
2009-03-31 2009-03-27 2.744 1,781,787 -115,993 0.23% 4,888,399
2009-03-30 2009-03-26 2.766 1,897,780 +335,629 0.24% 5,249,661
2009-03-27 2009-03-25 2.766 1,562,151 +67,037 0.20% 4,321,240
2009-03-24 2009-03-20 2.789 1,495,114 +17,642 0.19% 4,169,701
2009-03-23 2009-03-19 2.948 1,477,472 -1,323 0.19% 4,355,000
2009-03-20 2009-03-18 2.857 1,478,795 -9,703 0.19% 4,224,780
2009-03-18 2009-03-16 2.744 1,488,498 -7,939 0.19% 4,083,750
2009-03-13 2009-03-11 2.698 1,496,437 +8,821 0.19% 4,037,671
2009-03-12 2009-03-10 2.744 1,487,616 +8,821 0.19% 4,081,330
2009-03-10 2009-03-06 2.494 1,478,795 -88,207 0.19% 3,688,300
2009-03-06 2009-03-04 2.630 1,567,002 +88,207 0.20% 4,121,479
2009-02-26 2009-02-24 2.607 1,478,795 -6,616 0.19% 3,855,950
2009-02-18 2009-02-16 2.880 1,485,411 -5,292 0.19% 4,277,361
2009-02-16 2009-02-12 2.902 1,490,703 -4,411 0.19% 4,326,400
2009-02-11 2009-02-09 3.084 1,495,114 +4,411 0.19% 4,610,402
2009-02-10 2009-02-06 3.016 1,490,703 -4,411 0.19% 4,495,400
2009-02-09 2009-02-05 3.016 1,495,114 +3,088 0.19% 4,508,701
2009-02-06 2009-02-04 3.016 1,492,026 +1,323 0.19% 4,499,389
2009-02-05 2009-02-03 2.880 1,490,703 -5,293 0.19% 4,292,600
2009-02-03 2009-01-30 2.857 1,495,996 +5,293 0.19% 4,273,921
2009-02-02 2009-01-29 2.948 1,490,703 -13,231 0.19% 4,394,000
2009-01-22 2009-01-20 2.925 1,503,934 +4,410 0.19% 4,398,899
2009-01-16 2009-01-14 3.129 1,499,524 +4,410 0.19% 4,692,000
2009-01-12 2009-01-08 3.356 1,495,114 -4,410 0.19% 5,017,202
2009-01-09 2009-01-07 3.492 1,499,524 +8,821 0.19% 5,236,000
2009-01-05 2008-12-31 3.401 1,490,703 -8,821 0.19% 5,070,000
2009-01-02 2008-12-29 3.333 1,499,524 -13,231 0.19% 4,998,000
2008-12-30 2008-12-24 3.174 1,512,755 +4,410 0.19% 4,802,000
2008-12-22 2008-12-18 3.061 1,508,345 +17,642 0.19% 4,617,001
2008-12-17 2008-12-15 2.880 1,490,703 -22,052 0.19% 4,292,600
2008-12-16 2008-12-12 2.744 1,512,755 -22,052 0.19% 4,150,300
2008-12-15 2008-12-11 2.902 1,534,807 +7,939 0.19% 4,454,401
2008-12-12 2008-12-10 2.948 1,526,868 +15,877 0.19% 4,500,600
2008-12-11 2008-12-09 2.812 1,510,991 -28,226 0.19% 4,248,241
2008-12-10 2008-12-08 2.789 1,539,217 -4,411 0.20% 4,292,700
2008-12-09 2008-12-05 2.585 1,543,628 -11,025 0.20% 3,990,001
2008-12-04 2008-12-02 2.358 1,554,653 -4,411 0.20% 3,665,999
2008-12-03 2008-12-01 2.403 1,559,064 -4,410 0.20% 3,747,101
2008-12-02 2008-11-28 2.381 1,563,474 +22,052 0.20% 3,722,250
2008-12-01 2008-11-27 2.494 1,541,422 -39,694 0.20% 3,844,499
2008-11-28 2008-11-26 2.381 1,581,116 -10,143 0.20% 3,764,251
2008-11-27 2008-11-25 2.449 1,591,259 +27,785 0.20% 3,896,639
2008-11-26 2008-11-24 2.494 1,563,474 +21,170 0.20% 3,899,500
2008-11-25 2008-11-21 2.494 1,542,304 -17,201 0.20% 3,846,699
2008-11-24 2008-11-20 2.426 1,559,505 -5,292 0.20% 3,783,520
2008-11-21 2008-11-19 2.562 1,564,797 +1,323 0.20% 4,009,239
2008-11-20 2008-11-18 2.562 1,563,474 -882 0.20% 4,005,850
2008-11-18 2008-11-14 2.607 1,564,356 +882 0.20% 4,079,049
2008-11-17 2008-11-13 2.539 1,563,474 +882 0.20% 3,970,400
2008-11-14 2008-11-12 2.539 1,562,592 +21,170 0.20% 3,968,160
2008-11-13 2008-11-11 2.857 1,541,422 +8,820 0.20% 4,403,699
2008-11-12 2008-11-10 2.721 1,532,602 +10,144 0.19% 4,170,001
2008-11-11 2008-11-07 2.676 1,522,458 -12,790 0.19% 4,073,361
2008-11-10 2008-11-06 2.449 1,535,248 -8,821 0.19% 3,759,480
2008-11-07 2008-11-05 2.653 1,544,069 +6,175 0.20% 4,096,171
2008-11-06 2008-11-04 2.607 1,537,894 +9,703 0.20% 4,010,050
2008-11-05 2008-11-03 2.744 1,528,191 +17,641 0.19% 4,192,649
2008-10-31 2008-10-29 1.837 1,510,550 +4,411 0.19% 2,774,250
2008-10-30 2008-10-28 1.769 1,506,139 -3,529 0.19% 2,663,699
2008-10-29 2008-10-27 1.655 1,509,668 -30,872 0.19% 2,498,790
2008-10-28 2008-10-24 1.814 1,540,540 -21,611 0.20% 2,794,400
2008-10-27 2008-10-23 2.086 1,562,151 -52,924 0.20% 3,258,640
2008-10-23 2008-10-21 2.358 1,615,075 -4,411 0.20% 3,808,479
2008-10-22 2008-10-20 2.471 1,619,486 +8,380 0.21% 4,002,481
2008-10-21 2008-10-17 2.403 1,611,106 -6,175 0.20% 3,872,180
2008-10-20 2008-10-16 2.335 1,617,281 +6,175 0.21% 3,777,011
2008-10-17 2008-10-15 2.562 1,611,106 +35,283 0.20% 4,127,890
2008-10-16 2008-10-14 2.698 1,575,823 -17,642 0.20% 4,251,870
2008-10-15 2008-10-13 2.494 1,593,465 +4,411 0.20% 3,974,301
2008-10-13 2008-10-09 2.812 1,589,054 -5,734 0.20% 4,467,719
2008-10-09 2008-10-06 3.174 1,594,788 +53,246 0.20% 5,062,298
2008-10-03 2008-09-30 3.478 1,541,542 -5,141 0.20% 5,361,020
2008-10-02 2008-09-29 3.594 1,546,683 +5,141 0.20% 5,559,399
2008-09-30 2008-09-26 3.711 1,541,542 +12,853 0.20% 5,720,820
2008-09-29 2008-09-25 3.781 1,528,689 -17,994 0.20% 5,780,162
2008-09-26 2008-09-24 3.641 1,546,683 +4,713 0.20% 5,631,599
2008-09-25 2008-09-23 3.641 1,541,970 +7,712 0.20% 5,614,439
2008-09-24 2008-09-22 3.851 1,534,258 +2,570 0.20% 5,908,649
2008-09-23 2008-09-19 3.501 1,531,688 -11,568 0.20% 5,362,501
2008-09-22 2008-09-18 3.244 1,543,256 -62,124 0.20% 5,006,781
2008-09-19 2008-09-17 3.478 1,605,380 +6,855 0.21% 5,583,030
2008-09-17 2008-09-12 3.781 1,598,525 -12,853 0.21% 6,044,220
2008-09-12 2008-09-10 3.758 1,611,378 -857 0.21% 6,055,209
2008-09-11 2008-09-09 3.828 1,612,235 -6,427 0.21% 6,171,319
2008-09-09 2008-09-05 3.968 1,618,662 -12,853 0.21% 6,422,601
2008-09-08 2008-09-04 3.968 1,631,515 +17,138 0.21% 6,473,599
2008-09-05 2008-09-03 4.108 1,614,377 +4,284 0.21% 6,631,678
2008-09-04 2008-09-02 4.155 1,610,093 -2,142 0.21% 6,689,240
2008-09-03 2008-09-01 4.131 1,612,235 -12,853 0.21% 6,660,509
2008-09-02 2008-08-29 4.155 1,625,088 -53,984 0.21% 6,751,538
2008-09-01 2008-08-28 3.968 1,679,072 +22,707 0.22% 6,662,298
2008-08-29 2008-08-27 4.108 1,656,365 +38,988 0.22% 6,804,160
2008-08-28 2008-08-26 3.898 1,617,377 +8,569 0.21% 6,304,252
2008-08-27 2008-08-25 3.968 1,608,808 +8,569 0.21% 6,383,501
2008-08-26 2008-08-21 3.874 1,600,239 -12,853 0.21% 6,200,101
2008-08-25 2008-08-20 3.874 1,613,092 +5,570 0.21% 6,249,900
2008-08-21 2008-08-19 3.804 1,607,522 -21,422 0.21% 6,115,759
2008-08-19 2008-08-15 3.921 1,628,944 -4,285 0.21% 6,387,358
2008-08-18 2008-08-14 3.874 1,633,229 +4,285 0.21% 6,327,920
2008-08-15 2008-08-13 4.015 1,628,944 -17,138 0.21% 6,539,438
2008-08-14 2008-08-12 4.085 1,646,082 -4,285 0.21% 6,723,499
2008-08-13 2008-08-11 4.015 1,650,367 -15,424 0.22% 6,625,441
2008-08-11 2008-08-07 4.295 1,665,791 +38,560 0.22% 7,153,921
2008-08-08 2008-08-05 4.318 1,627,231 -25,706 0.21% 7,026,301
2008-08-07 2008-08-04 4.318 1,652,937 -8,998 0.22% 7,137,298
2008-08-05 2008-08-01 4.341 1,661,935 -17,137 0.22% 7,214,941
2008-08-01 2008-07-30 4.411 1,679,072 -94,258 0.22% 7,406,908
2008-07-31 2008-07-29 4.295 1,773,330 -3,428 0.23% 7,615,759
2008-07-30 2008-07-28 4.411 1,776,758 -42,844 0.23% 7,837,831
2008-07-29 2008-07-25 4.365 1,819,602 +28,277 0.24% 7,941,889
2008-07-28 2008-07-24 4.458 1,791,325 +79,691 0.23% 7,985,711
2008-07-25 2008-07-23 4.341 1,711,634 -20,137 0.22% 7,430,699
2008-07-24 2008-07-22 4.248 1,731,771 +25,707 0.23% 7,356,440
2008-07-23 2008-07-21 4.341 1,706,064 -17,138 0.22% 7,406,518
2008-07-22 2008-07-18 4.271 1,723,202 -25,707 0.23% 7,360,259
2008-07-21 2008-07-17 4.295 1,748,909 -12,425 0.23% 7,510,881
2008-07-18 2008-07-16 4.271 1,761,334 +3,856 0.23% 7,523,131
2008-07-17 2008-07-15 4.411 1,757,478 -3,856 0.23% 7,752,781
2008-07-16 2008-07-14 4.551 1,761,334 -5,141 0.23% 8,016,451
2008-07-15 2008-07-11 4.668 1,766,475 -12,853 0.23% 8,246,000
2008-07-14 2008-07-10 4.528 1,779,328 -429 0.23% 8,056,818
2008-07-11 2008-07-09 4.551 1,779,757 -17,138 0.23% 8,100,301
2008-07-10 2008-07-08 4.341 1,796,895 +4,285 0.23% 7,800,842
2008-07-09 2008-07-07 4.435 1,792,610 -21,422 0.23% 7,949,599
2008-07-08 2008-07-04 4.248 1,814,032 -8,569 0.24% 7,705,879
2008-07-07 2008-07-03 4.178 1,822,601 -9,854 0.24% 7,614,659
2008-07-04 2008-07-02 4.341 1,832,455 -857 0.24% 7,955,218
2008-07-03 2008-06-30 4.481 1,833,312 -21,423 0.24% 8,215,678
2008-07-02 2008-06-27 4.528 1,854,735 -42,844 0.24% 8,398,262
2008-06-30 2008-06-26 4.645 1,897,579 +17,138 0.25% 8,813,710
2008-06-27 2008-06-25 4.598 1,880,441 -32,562 0.25% 8,646,329
2008-06-26 2008-06-24 4.365 1,913,003 +2,142 0.25% 8,349,550
2008-06-25 2008-06-23 4.435 1,910,861 +4,713 0.25% 8,474,001
2008-06-24 2008-06-20 4.481 1,906,148 -55,698 0.25% 8,542,081
2008-06-23 2008-06-19 4.668 1,961,846 -102,826 0.26% 9,158,002
2008-06-20 2008-06-18 4.855 2,064,672 +266,492 0.27% 10,023,519
2008-06-19 2008-06-17 4.621 1,798,180 +4,285 0.23% 8,310,060
2008-06-18 2008-06-16 4.645 1,793,895 -8,569 0.23% 8,332,128
2008-06-16 2008-06-12 4.645 1,802,464 -21,423 0.24% 8,371,928
2008-06-13 2008-06-11 4.668 1,823,887 +4,285 0.24% 8,514,002
2008-06-12 2008-06-10 4.738 1,819,602 -8,569 0.24% 8,621,409
2008-06-11 2008-06-06 5.041 1,828,171 +8,569 0.24% 9,216,720
2008-06-10 2008-06-05 5.018 1,819,602 +25,707 0.24% 9,131,049
2008-06-06 2008-06-04 5.088 1,793,895 +92,543 0.23% 9,127,658
2008-06-05 2008-06-03 5.135 1,701,352 -38,560 0.22% 8,736,202
2008-06-04 2008-06-02 5.135 1,739,912 +53,128 0.23% 8,934,202
2008-06-03 2008-05-30 4.878 1,686,784 +8,568 0.22% 8,228,328
2008-06-02 2008-05-29 5.205 1,678,216 +4,285 0.22% 8,734,912
2008-05-30 2008-05-28 5.205 1,673,931 +2,142 0.22% 8,712,609
2008-05-29 2008-05-27 5.275 1,671,789 +10,283 0.22% 8,818,520
2008-05-28 2008-05-26 5.228 1,661,506 +34,275 0.22% 8,686,719
2008-05-27 2008-05-23 5.602 1,627,231 +12,854 0.21% 9,115,202
2008-05-26 2008-05-22 5.672 1,614,377 +4,284 0.21% 9,156,238
2008-05-23 2008-05-21 5.882 1,610,093 -36,418 0.21% 9,470,160
2008-05-22 2008-05-20 6.255 1,646,511 +6,427 0.22% 10,299,242
2008-05-21 2008-05-19 6.652 1,640,084 -6,855 0.21% 10,909,800
2008-05-20 2008-05-16 6.652 1,646,939 +94,258 0.22% 10,955,399
2008-05-19 2008-05-15 6.302 1,552,681 -41,560 0.20% 9,784,797
2008-05-16 2008-05-14 5.858 1,594,241 +25,707 0.21% 9,339,713
2008-05-15 2008-05-13 5.928 1,568,534 -14,139 0.20% 9,298,941
2008-05-14 2008-05-09 5.905 1,582,673 -2,570 0.21% 9,345,823
2008-05-13 2008-05-08 5.882 1,585,243 -20,994 0.21% 9,323,999
2008-05-09 2008-05-07 6.100 1,606,237 -37,275 0.21% 9,798,006
2008-05-08 2008-05-06 6.336 1,643,512 +29,525 0.21% 10,413,963
2008-05-07 2008-05-05 6.455 1,613,987 +52,869 0.21% 10,417,680
2008-05-06 2008-05-02 6.478 1,561,118 +19,456 0.21% 10,113,341
2008-05-02 2008-04-29 6.029 1,541,662 +1,269 0.20% 9,294,750
2008-04-30 2008-04-28 5.887 1,540,393 -6,344 0.20% 9,068,579
2008-04-29 2008-04-25 5.864 1,546,737 +25,377 0.20% 9,069,357
2008-04-28 2008-04-24 6.029 1,521,360 -29,607 0.20% 9,172,348
2008-04-25 2008-04-23 5.911 1,550,967 +8,459 0.21% 9,167,500
2008-04-24 2008-04-22 5.793 1,542,508 +16,918 0.20% 8,935,150
2008-04-23 2008-04-21 5.580 1,525,590 -162,837 0.20% 8,512,521
2008-04-22 2008-04-18 5.272 1,688,427 +16,496 0.22% 8,902,162
2008-04-21 2008-04-17 5.391 1,671,931 +78,246 0.22% 9,012,838
2008-04-18 2008-04-16 5.249 1,593,685 -846 0.21% 8,364,959
2008-04-17 2008-04-15 5.202 1,594,531 +4,229 0.21% 8,293,999
2008-04-16 2008-04-14 5.272 1,590,302 +17,764 0.21% 8,384,802
2008-04-15 2008-04-11 5.627 1,572,538 +4,230 0.21% 8,848,842
2008-04-14 2008-04-10 5.627 1,568,308 +6,344 0.21% 8,825,040
2008-04-11 2008-04-09 5.533 1,561,964 -29,606 0.21% 8,641,621
2008-04-10 2008-04-08 5.603 1,591,570 -59,214 0.21% 8,918,308
2008-04-09 2008-04-07 5.745 1,650,784 +84,591 0.22% 9,484,291
2008-04-08 2008-04-03 5.651 1,566,193 +12,688 0.21% 8,850,168
2008-04-07 2008-04-02 5.651 1,553,505 -10,996 0.21% 8,778,472
2008-04-03 2008-04-01 5.414 1,564,501 -5,922 0.21% 8,470,707
2008-04-02 2008-03-31 5.320 1,570,423 +4,230 0.21% 8,354,251
2008-04-01 2008-03-28 5.391 1,566,193 -73,594 0.21% 8,442,838
2008-03-31 2008-03-27 5.296 1,639,787 +93,472 0.22% 8,684,480
2008-03-28 2008-03-26 5.060 1,546,315 -9,304 0.20% 7,823,842
2008-03-27 2008-03-25 4.658 1,555,619 -51,601 0.21% 7,245,658
2008-03-26 2008-03-20 4.232 1,607,220 -13,957 0.21% 6,802,001
2008-03-25 2008-03-19 4.350 1,621,177 +40,180 0.21% 7,052,719
2008-03-20 2008-03-18 4.540 1,580,997 +4,230 0.21% 7,176,962
2008-03-19 2008-03-17 4.563 1,576,767 +4,229 0.21% 7,195,040
2008-03-18 2008-03-14 5.012 1,572,538 +27,492 0.21% 7,882,162
2008-03-17 2008-03-13 5.107 1,545,046 -4,229 0.20% 7,890,482
2008-03-14 2008-03-12 5.343 1,549,275 -42,718 0.20% 8,278,379
2008-03-13 2008-03-11 5.320 1,591,993 +47,793 0.21% 8,468,998
2008-03-12 2008-03-10 5.485 1,544,200 +423 0.20% 8,470,321
2008-03-11 2008-03-07 5.651 1,543,777 -846 0.20% 8,723,501
2008-03-10 2008-03-06 5.320 1,544,623 +12,266 0.20% 8,217,002
2008-03-07 2008-03-05 5.320 1,532,357 +42,718 0.20% 8,151,750
2008-03-06 2008-03-04 5.438 1,489,639 -18,610 0.20% 8,100,601
2008-03-05 2008-03-03 5.722 1,508,249 -846 0.20% 8,629,721
2008-03-04 2008-02-29 5.864 1,509,095 +89,666 0.20% 8,848,642
2008-03-03 2008-02-28 5.911 1,419,429 -4,229 0.19% 8,390,001
2008-02-29 2008-02-27 5.887 1,423,658 -33,836 0.19% 8,381,338
2008-02-28 2008-02-26 5.840 1,457,494 +4,229 0.19% 8,511,617
2008-02-27 2008-02-25 5.864 1,453,265 -47,371 0.19% 8,521,280
2008-02-26 2008-02-22 5.816 1,500,636 +3,384 0.20% 8,728,082
2008-02-25 2008-02-21 5.934 1,497,252 +38,912 0.20% 8,885,400
2008-02-22 2008-02-20 5.793 1,458,340 +60,905 0.19% 8,447,598
2008-02-21 2008-02-19 6.100 1,397,435 -6,345 0.18% 8,524,319
2008-02-20 2008-02-18 6.100 1,403,780 -17,341 0.19% 8,563,023
2008-02-19 2008-02-15 6.336 1,421,121 +40,181 0.19% 9,004,803
2008-02-18 2008-02-14 6.147 1,380,940 -30,876 0.18% 8,489,000
2008-02-15 2008-02-13 5.864 1,411,816 +6,345 0.19% 8,278,242
2008-02-14 2008-02-12 5.745 1,405,471 -3,384 0.19% 8,074,888
2008-02-13 2008-02-11 5.651 1,408,855 -4,229 0.19% 7,961,090
2008-02-12 2008-02-06 5.698 1,413,084 +64,288 0.19% 8,051,807
2008-02-11 2008-02-04 6.407 1,348,796 +16,073 0.18% 8,642,192
2008-02-05 2008-02-01 6.644 1,332,723 -12,266 0.18% 8,854,307
2008-02-04 2008-01-31 6.265 1,344,989 -139,574 0.18% 8,426,999
2008-02-01 2008-01-30 5.982 1,484,563 +4,229 0.20% 8,880,297
2008-01-31 2008-01-29 6.100 1,480,334 -10,574 0.20% 9,030,000
2008-01-30 2008-01-28 5.816 1,490,908 +4,230 0.20% 8,671,502
2008-01-29 2008-01-25 6.478 1,486,678 +4,229 0.20% 9,631,099
2008-01-28 2008-01-24 6.171 1,482,449 -12,688 0.20% 9,148,052
2008-01-25 2008-01-23 6.053 1,495,137 +10,574 0.20% 9,049,598
2008-01-24 2008-01-22 5.603 1,484,563 -13,112 0.20% 8,318,697
2008-01-22 2008-01-18 6.171 1,497,675 -50,754 0.20% 9,242,010
2008-01-21 2008-01-17 6.147 1,548,429 -49,909 0.20% 9,518,598
2008-01-18 2008-01-16 6.171 1,598,338 +14,381 0.21% 9,863,192
2008-01-17 2008-01-15 6.904 1,583,957 +28,338 0.21% 10,935,398
2008-01-14 2008-01-10 7.613 1,555,619 -84,591 0.21% 11,843,156
2008-01-11 2008-01-09 7.566 1,640,210 +846 0.22% 12,409,600
2008-01-10 2008-01-08 7.613 1,639,364 +1,692 0.22% 12,480,719
2008-01-09 2008-01-07 7.708 1,637,672 +12,688 0.22% 12,622,718
2008-01-08 2008-01-04 7.991 1,624,984 -11,419 0.21% 12,985,962
2008-01-07 2008-01-03 7.802 1,636,403 +14,803 0.22% 12,767,697
2008-01-04 2008-01-02 8.086 1,621,600 +114,197 0.21% 13,112,279
2008-01-03 2007-12-31 8.133 1,507,403 -59,213 0.20% 12,260,161
2008-01-02 2007-12-27 8.204 1,566,616 +15,649 0.21% 12,852,878
2007-12-28 2007-12-24 8.346 1,550,967 +60,482 0.21% 12,944,510
2007-12-27 2007-12-20 8.299 1,490,485 -8,459 0.20% 12,369,242
2007-12-21 2007-12-19 8.086 1,498,944 +10,997 0.20% 12,120,481
2007-12-20 2007-12-18 8.299 1,487,947 +4,652 0.20% 12,348,179
2007-12-19 2007-12-17 7.826 1,483,295 +3,807 0.20% 11,608,173
2007-12-18 2007-12-14 8.015 1,479,488 -16,918 0.20% 11,858,220
2007-12-17 2007-12-13 8.252 1,496,406 +24,954 0.20% 12,347,619
2007-12-14 2007-12-12 8.630 1,471,452 +25,377 0.19% 12,698,351
2007-12-13 2007-12-11 9.032 1,446,075 +846 0.19% 13,060,582
2007-12-12 2007-12-10 8.984 1,445,229 -32,567 0.19% 12,984,601
2007-12-11 2007-12-07 9.197 1,477,796 -12,266 0.20% 13,591,658
2007-12-10 2007-12-06 9.481 1,490,062 -16,918 0.20% 14,127,232
2007-12-07 2007-12-05 9.694 1,506,980 -38,066 0.20% 14,608,301
2007-12-06 2007-12-04 8.724 1,545,046 -8,459 0.20% 13,479,573
2007-12-05 2007-12-03 9.150 1,553,505 +1,692 0.21% 14,214,513
2007-12-04 2007-11-30 9.032 1,551,813 -18,610 0.21% 14,015,581
2007-12-03 2007-11-29 9.150 1,570,423 +56,253 0.21% 14,369,312
2007-11-30 2007-11-28 8.322 1,514,170 +24,954 0.20% 12,601,599
2007-11-29 2007-11-27 8.748 1,489,216 +14,803 0.20% 13,027,701
2007-11-28 2007-11-26 8.984 1,474,413 -74,016 0.20% 13,246,804
2007-11-27 2007-11-23 8.748 1,548,429 -35,105 0.20% 13,545,698
2007-11-26 2007-11-22 9.434 1,583,534 +27,492 0.21% 14,938,557
2007-11-23 2007-11-21 10.001 1,556,042 -18,610 0.21% 15,562,166
2007-11-22 2007-11-20 10.829 1,574,652 -25,800 0.21% 17,051,336
2007-11-21 2007-11-19 10.379 1,600,452 -8,460 0.21% 16,611,755
2007-11-20 2007-11-16 10.379 1,608,912 +23,263 0.21% 16,699,565
2007-11-19 2007-11-15 11.018 1,585,649 -61,328 0.21% 17,470,339
2007-11-16 2007-11-14 11.585 1,646,977 -146,342 0.22% 19,080,597
2007-11-15 2007-11-13 10.285 1,793,319 -41,872 0.24% 18,444,002
2007-11-14 2007-11-12 10.687 1,835,191 +21,993 0.24% 19,612,279
2007-11-13 2007-11-09 10.710 1,813,198 +12,689 0.24% 19,420,114
2007-11-12 2007-11-08 10.734 1,800,509 -7,190 0.24% 19,326,780
2007-11-09 2007-11-07 11.136 1,807,699 +71,056 0.24% 20,130,538
2007-11-08 2007-11-06 11.183 1,736,643 -109,122 0.23% 19,421,378
2007-11-07 2007-11-05 10.994 1,845,765 -4,652 0.24% 20,292,601
2007-11-06 2007-11-02 11.609 1,850,417 +50,331 0.24% 21,481,245
2007-11-05 2007-11-01 12.176 1,800,086 -37,643 0.24% 21,918,399
2007-11-02 2007-10-31 11.585 1,837,729 -43,141 0.24% 21,290,502
2007-11-01 2007-10-30 12.129 1,880,870 +32,144 0.25% 22,813,110
2007-10-31 2007-10-29 12.342 1,848,726 +56,676 0.24% 22,816,625
2007-10-30 2007-10-26 12.342 1,792,050 +17,341 0.24% 22,117,141
2007-10-29 2007-10-25 12.886 1,774,709 -807,839 0.23% 22,868,201
2007-10-26 2007-10-24 12.295 2,582,548 +952,066 0.34% 31,751,197
2007-10-25 2007-10-23 11.112 1,630,482 -17,764 0.22% 18,118,499
2007-10-24 2007-10-22 10.592 1,648,246 +44,410 0.22% 17,458,559
2007-10-23 2007-10-18 11.349 1,603,836 +8,459 0.21% 18,201,599
2007-10-22 2007-10-17 11.585 1,595,377 +46,525 0.21% 18,482,800
2007-10-18 2007-10-16 11.349 1,548,852 -155,647 0.20% 17,577,597
2007-10-17 2007-10-15 11.562 1,704,499 +85,437 0.23% 19,706,703
2007-10-16 2007-10-12 11.798 1,619,062 +65,134 0.21% 19,101,716
2007-10-15 2007-10-11 11.183 1,553,928 -143,804 0.21% 17,378,024
2007-10-12 2007-10-10 11.041 1,697,732 +73,594 0.22% 18,745,385
2007-10-11 2007-10-09 10.687 1,624,138 +9,305 0.21% 17,356,802
2007-10-10 2007-10-08 10.450 1,614,833 -9,305 0.21% 16,875,562
2007-10-09 2007-10-05 10.781 1,624,138 +84,591 0.21% 17,510,402
2007-10-08 2007-10-04 10.474 1,539,547 +46,524 0.20% 16,125,197
2007-10-05 2007-10-03 11.089 1,493,023 +4,230 0.20% 16,555,706
2007-10-04 2007-10-02 11.585 1,488,793 -130,269 0.20% 17,248,000
2007-10-03 2007-09-28 11.254 1,619,062 +55,406 0.21% 18,221,276
2007-10-02 2007-09-27 11.420 1,563,656 -82,898 0.21% 17,856,515
2007-09-28 2007-09-25 10.403 1,646,554 -76,132 0.22% 17,129,197
2007-09-27 2007-09-24 10.356 1,722,686 -31,298 0.23% 17,839,743
2007-09-25 2007-09-21 9.646 1,753,984 -42,718 0.23% 16,919,758
2007-09-24 2007-09-20 9.578 1,796,702 +53,292 0.24% 17,209,240
2007-09-21 2007-09-19 9.769 1,743,410 +67,123 0.23% 17,031,111
2007-09-20 2007-09-18 9.793 1,676,287 -14,690 0.22% 16,415,336
2007-09-19 2007-09-17 9.769 1,690,977 -17,208 0.23% 16,518,901
2007-09-18 2007-09-14 10.079 1,708,185 +10,493 0.23% 17,216,103
2007-09-17 2007-09-13 10.222 1,697,692 -6,715 0.23% 17,353,049
2007-09-14 2007-09-12 10.198 1,704,407 +9,653 0.23% 17,381,076
2007-09-13 2007-09-11 10.222 1,694,754 -10,073 0.23% 17,323,018
2007-09-12 2007-09-10 10.436 1,704,827 -26,022 0.23% 17,791,559
2007-09-11 2007-09-07 10.222 1,730,849 +4,197 0.23% 17,691,965
2007-09-10 2007-09-06 10.222 1,726,652 +247,624 0.23% 17,649,065
2007-09-07 2007-09-05 10.341 1,479,028 -7,135 0.20% 15,294,163
2007-09-06 2007-09-04 10.555 1,486,163 +190,965 0.20% 15,686,634
2007-09-05 2007-09-03 9.745 1,295,198 -86,879 0.17% 12,621,735
2007-09-04 2007-08-31 10.198 1,382,077 -136,822 0.18% 14,094,043
2007-09-03 2007-08-30 9.435 1,518,899 -325,269 0.20% 14,331,237
2007-08-31 2007-08-29 9.221 1,844,168 +30,638 0.25% 17,004,781
2007-08-30 2007-08-28 8.435 1,813,530 -10,912 0.24% 15,296,342
2007-08-29 2007-08-27 8.840 1,824,442 -174,596 0.24% 16,127,370
2007-08-28 2007-08-24 8.220 1,999,038 +61,277 0.27% 16,432,352
2007-08-27 2007-08-23 8.220 1,937,761 +7,974 0.26% 15,928,647
2007-08-24 2007-08-22 8.077 1,929,787 +56,240 0.26% 15,587,220
2007-08-23 2007-08-21 8.030 1,873,547 +20,985 0.25% 15,043,680
2007-08-22 2007-08-20 7.910 1,852,562 +39,032 0.25% 14,654,480
2007-08-21 2007-08-17 7.315 1,813,530 -11,332 0.24% 13,265,472
2007-08-20 2007-08-16 7.505 1,824,862 -39,871 0.24% 13,696,203
2007-08-17 2007-08-15 8.006 1,864,733 +61,276 0.25% 14,928,478
2007-08-16 2007-08-14 8.530 1,803,457 +169,559 0.24% 15,383,261
2007-08-15 2007-08-13 8.578 1,633,898 +120,455 0.22% 14,014,804
2007-08-13 2007-08-09 8.363 1,513,443 +7,974 0.20% 12,657,058
2007-08-10 2007-08-08 8.101 1,505,469 -67,572 0.20% 12,195,801
2007-08-09 2007-08-07 7.887 1,573,041 +8,394 0.21% 12,405,881
2007-08-08 2007-08-06 8.006 1,564,647 +28,960 0.21% 12,526,082
2007-08-07 2007-08-03 8.458 1,535,687 -10,493 0.20% 12,989,447
2007-08-06 2007-08-02 8.220 1,546,180 -50,364 0.21% 12,709,801
2007-08-03 2007-08-01 8.411 1,596,544 +46,587 0.21% 13,428,119
2007-08-02 2007-07-31 8.863 1,549,957 -4,197 0.21% 13,737,958
2007-08-01 2007-07-30 8.768 1,554,154 +20,985 0.21% 13,627,038
2007-07-31 2007-07-27 8.863 1,533,169 +35,674 0.20% 13,589,158
2007-07-30 2007-07-26 9.006 1,497,495 +20,986 0.20% 13,487,044
2007-07-27 2007-07-25 8.911 1,476,509 -10,493 0.20% 13,157,316
2007-07-26 2007-07-24 9.006 1,487,002 +4,197 0.20% 13,392,540
2007-07-25 2007-07-23 8.935 1,482,805 -33,576 0.20% 13,248,750
2007-07-24 2007-07-20 9.054 1,516,381 +62,116 0.20% 13,729,399
2007-07-23 2007-07-19 8.816 1,454,265 +41,970 0.19% 12,820,497
2007-07-20 2007-07-18 8.673 1,412,295 +25,182 0.19% 12,248,598
2007-07-19 2007-07-17 8.983 1,387,113 +6,295 0.18% 12,459,849
2007-07-18 2007-07-16 9.149 1,380,818 -4,197 0.18% 12,633,604
2007-07-17 2007-07-13 9.316 1,385,015 -168,720 0.18% 12,903,004
2007-07-16 2007-07-12 9.030 1,553,735 -131,786 0.21% 14,030,584
2007-07-13 2007-07-11 9.006 1,685,521 -29,379 0.22% 15,180,482
2007-07-12 2007-07-10 9.221 1,714,900 +7,555 0.23% 15,812,821
2007-07-11 2007-07-09 9.411 1,707,345 +41,970 0.23% 16,068,598
2007-07-10 2007-07-06 9.435 1,665,375 +92,334 0.22% 15,713,279
2007-07-09 2007-07-05 9.483 1,573,041 -90,236 0.21% 14,917,042
2007-07-06 2007-07-04 9.245 1,663,277 -78,064 0.22% 15,376,444
2007-07-05 2007-07-03 9.054 1,741,341 +5,036 0.23% 15,766,199
2007-07-04 2007-06-29 8.816 1,736,305 -17,627 0.23% 15,306,903
2007-07-03 2007-06-28 8.697 1,753,932 +230,836 0.23% 15,253,349
2007-06-29 2007-06-27 9.030 1,523,096 +12,591 0.20% 13,753,907
2007-06-28 2007-06-26 9.388 1,510,505 -4,197 0.20% 14,180,057
2007-06-27 2007-06-25 9.674 1,514,702 +29,379 0.20% 14,652,537
2007-06-26 2007-06-22 9.674 1,485,323 0.20% 14,368,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top