History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-09-18 | 2025-09-16 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-15 | 2025-09-11 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-09-12 | 2025-09-10 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 20,000 | +0 | 0.00% | 99,294 |
| 2025-09-10 | 2025-09-08 | 5.016 | 20,000 | +663 | 0.00% | 100,328 |
| 2025-09-09 | 2025-09-05 | 4.882 | 19,337 | +0 | 0.00% | 94,402 |
| 2025-09-08 | 2025-09-04 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-09-05 | 2025-09-03 | 4.716 | 19,337 | +0 | 0.00% | 91,202 |
| 2025-09-04 | 2025-09-02 | 4.779 | 19,337 | +0 | 0.00% | 92,402 |
| 2025-09-03 | 2025-09-01 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-09-02 | 2025-08-29 | 4.747 | 19,337 | +0 | 0.00% | 91,802 |
| 2025-09-01 | 2025-08-28 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-29 | 2025-08-27 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-28 | 2025-08-26 | 4.789 | 19,337 | +0 | 0.00% | 92,602 |
| 2025-08-27 | 2025-08-25 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-26 | 2025-08-22 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-25 | 2025-08-21 | 4.841 | 19,337 | +0 | 0.00% | 93,602 |
| 2025-08-22 | 2025-08-20 | 4.727 | 19,337 | +0 | 0.00% | 91,402 |
| 2025-08-21 | 2025-08-19 | 4.758 | 19,337 | +0 | 0.00% | 92,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 19,337 | +0 | 0.00% | 91,002 |
| 2025-08-19 | 2025-08-15 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-18 | 2025-08-14 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-15 | 2025-08-13 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-08-14 | 2025-08-12 | 4.737 | 19,337 | +0 | 0.00% | 91,602 |
| 2025-08-13 | 2025-08-11 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-12 | 2025-08-08 | 4.654 | 19,337 | +0 | 0.00% | 90,002 |
| 2025-08-11 | 2025-08-07 | 4.685 | 19,337 | +0 | 0.00% | 90,602 |
| 2025-08-08 | 2025-08-06 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-08-07 | 2025-08-05 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-08-06 | 2025-08-04 | 4.479 | 19,337 | +0 | 0.00% | 86,602 |
| 2025-08-05 | 2025-08-01 | 4.437 | 19,337 | +0 | 0.00% | 85,802 |
| 2025-08-04 | 2025-07-31 | 4.510 | 19,337 | +0 | 0.00% | 87,202 |
| 2025-08-01 | 2025-07-30 | 4.603 | 19,337 | +0 | 0.00% | 89,002 |
| 2025-07-31 | 2025-07-29 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-30 | 2025-07-28 | 4.696 | 19,337 | +0 | 0.00% | 90,802 |
| 2025-07-29 | 2025-07-25 | 4.665 | 19,337 | +0 | 0.00% | 90,202 |
| 2025-07-28 | 2025-07-24 | 4.592 | 19,337 | +0 | 0.00% | 88,802 |
| 2025-07-25 | 2025-07-23 | 4.551 | 19,337 | +0 | 0.00% | 88,002 |
| 2025-07-24 | 2025-07-22 | 4.541 | 19,337 | +0 | 0.00% | 87,802 |
| 2025-07-23 | 2025-07-21 | 4.489 | 19,337 | +0 | 0.00% | 86,802 |
| 2025-07-22 | 2025-07-18 | 4.375 | 19,337 | +0 | 0.00% | 84,602 |
| 2025-07-21 | 2025-07-17 | 4.406 | 19,337 | +0 | 0.00% | 85,202 |
| 2025-07-18 | 2025-07-16 | 4.385 | 19,337 | +0 | 0.00% | 84,802 |
| 2025-07-17 | 2025-07-15 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-16 | 2025-07-14 | 4.365 | 19,337 | +0 | 0.00% | 84,402 |
| 2025-07-15 | 2025-07-11 | 4.323 | 19,337 | +0 | 0.00% | 83,602 |
| 2025-07-14 | 2025-07-10 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-11 | 2025-07-09 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-10 | 2025-07-08 | 4.199 | 19,337 | +0 | 0.00% | 81,202 |
| 2025-07-09 | 2025-07-07 | 4.261 | 19,337 | +0 | 0.00% | 82,402 |
| 2025-07-08 | 2025-07-04 | 4.241 | 19,337 | +0 | 0.00% | 82,002 |
| 2025-07-07 | 2025-07-03 | 4.230 | 19,337 | +0 | 0.00% | 81,802 |
| 2025-07-04 | 2025-07-02 | 4.210 | 19,337 | +0 | 0.00% | 81,402 |
| 2025-07-03 | 2025-06-30 | 4.117 | 19,337 | +0 | 0.00% | 79,602 |
| 2025-07-02 | 2025-06-27 | 4.148 | 19,337 | +0 | 0.00% | 80,202 |
| 2025-06-30 | 2025-06-26 | 4.096 | 19,337 | +0 | 0.00% | 79,202 |
| 2025-06-27 | 2025-06-25 | 4.075 | 19,337 | +0 | 0.00% | 78,802 |
| 2025-06-26 | 2025-06-24 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-25 | 2025-06-23 | 4.044 | 19,337 | +0 | 0.00% | 78,202 |
| 2025-06-24 | 2025-06-20 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-23 | 2025-06-19 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-20 | 2025-06-18 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-19 | 2025-06-17 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-18 | 2025-06-16 | 4.013 | 19,337 | +0 | 0.00% | 77,602 |
| 2025-06-17 | 2025-06-13 | 3.972 | 19,337 | +0 | 0.00% | 76,802 |
| 2025-06-16 | 2025-06-12 | 4.003 | 19,337 | +0 | 0.00% | 77,402 |
| 2025-06-13 | 2025-06-11 | 3.961 | 19,337 | +0 | 0.00% | 76,602 |
| 2025-06-12 | 2025-06-10 | 3.879 | 19,337 | +0 | 0.00% | 75,002 |
| 2025-06-11 | 2025-06-09 | 4.151 | 19,337 | +0 | 0.00% | 80,276 |
| 2025-06-10 | 2025-06-06 | 4.173 | 19,337 | +789 | 0.00% | 80,693 |
| 2025-06-09 | 2025-06-05 | 4.141 | 18,548 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 4.184 | 18,548 | +0 | 0.00% | 77,600 |
| 2025-06-05 | 2025-06-03 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-06-04 | 2025-06-02 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-06-03 | 2025-05-30 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-05-30 | 2025-05-28 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-05-29 | 2025-05-27 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-05-28 | 2025-05-26 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-05-27 | 2025-05-23 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-05-23 | 2025-05-21 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-05-22 | 2025-05-20 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-05-21 | 2025-05-19 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-05-20 | 2025-05-16 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-05-19 | 2025-05-15 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-05-15 | 2025-05-13 | 3.903 | 18,548 | +0 | 0.00% | 72,400 |
| 2025-05-14 | 2025-05-12 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-05-13 | 2025-05-09 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2025-05-12 | 2025-05-08 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2025-05-09 | 2025-05-07 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2025-05-08 | 2025-05-06 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2025-05-07 | 2025-05-02 | 3.591 | 18,548 | +0 | 0.00% | 66,600 |
| 2025-05-06 | 2025-04-30 | 3.634 | 18,548 | +0 | 0.00% | 67,400 |
| 2025-05-02 | 2025-04-29 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2025-04-30 | 2025-04-28 | 3.742 | 18,548 | +0 | 0.00% | 69,400 |
| 2025-04-29 | 2025-04-25 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2025-04-28 | 2025-04-24 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2025-04-24 | 2025-04-22 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2025-04-23 | 2025-04-17 | 3.666 | 18,548 | +0 | 0.00% | 68,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 18,548 | +0 | 0.00% | 68,600 |
| 2025-04-17 | 2025-04-15 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2025-04-16 | 2025-04-14 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2025-04-15 | 2025-04-11 | 3.623 | 18,548 | +0 | 0.00% | 67,200 |
| 2025-04-14 | 2025-04-10 | 3.677 | 18,548 | +0 | 0.00% | 68,200 |
| 2025-04-11 | 2025-04-09 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2025-04-10 | 2025-04-08 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2025-04-09 | 2025-04-07 | 3.472 | 18,548 | +0 | 0.00% | 64,400 |
| 2025-04-08 | 2025-04-03 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-04-07 | 2025-04-02 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-04-02 | 2025-03-31 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-04-01 | 2025-03-28 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-03-31 | 2025-03-27 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2025-03-28 | 2025-03-26 | 4.281 | 18,548 | +0 | 0.00% | 79,400 |
| 2025-03-27 | 2025-03-25 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-03-26 | 2025-03-24 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-03-25 | 2025-03-21 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-03-24 | 2025-03-20 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-03-19 | 2025-03-17 | 3.979 | 18,548 | +0 | 0.00% | 73,800 |
| 2025-03-18 | 2025-03-14 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2025-03-17 | 2025-03-13 | 3.882 | 18,548 | +0 | 0.00% | 72,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 18,548 | +0 | 0.00% | 75,200 |
| 2025-03-13 | 2025-03-11 | 4.097 | 18,548 | +0 | 0.00% | 76,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 18,548 | +0 | 0.00% | 77,800 |
| 2025-03-11 | 2025-03-07 | 4.173 | 18,548 | +0 | 0.00% | 77,400 |
| 2025-03-10 | 2025-03-06 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2025-03-07 | 2025-03-05 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2025-03-06 | 2025-03-04 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-03-05 | 2025-03-03 | 4.087 | 18,548 | +0 | 0.00% | 75,800 |
| 2025-03-04 | 2025-02-28 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-03-03 | 2025-02-27 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2025-02-28 | 2025-02-26 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-27 | 2025-02-25 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-25 | 2025-02-21 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-02-24 | 2025-02-20 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-21 | 2025-02-19 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-02-20 | 2025-02-18 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-19 | 2025-02-17 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2025-02-18 | 2025-02-14 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-17 | 2025-02-13 | 4.011 | 18,548 | +0 | 0.00% | 74,400 |
| 2025-02-14 | 2025-02-12 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-02-13 | 2025-02-11 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-02-12 | 2025-02-10 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-02-11 | 2025-02-07 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 18,548 | +0 | 0.00% | 74,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 18,548 | +0 | 0.00% | 73,400 |
| 2025-02-06 | 2025-02-04 | 3.936 | 18,548 | +0 | 0.00% | 73,000 |
| 2025-02-05 | 2025-02-03 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-02-04 | 2025-01-28 | 4.000 | 18,548 | +0 | 0.00% | 74,200 |
| 2025-02-03 | 2025-01-24 | 4.022 | 18,548 | +0 | 0.00% | 74,600 |
| 2025-01-27 | 2025-01-23 | 4.065 | 18,548 | +0 | 0.00% | 75,400 |
| 2025-01-24 | 2025-01-22 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-01-23 | 2025-01-21 | 4.119 | 18,548 | +0 | 0.00% | 76,400 |
| 2025-01-22 | 2025-01-20 | 4.076 | 18,548 | +0 | 0.00% | 75,600 |
| 2025-01-21 | 2025-01-17 | 4.033 | 18,548 | +0 | 0.00% | 74,800 |
| 2025-01-20 | 2025-01-16 | 3.936 | 18,548 | +0 | 0.00% | 73,000 |
| 2025-01-17 | 2025-01-15 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2025-01-16 | 2025-01-14 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-15 | 2025-01-13 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-01-14 | 2025-01-10 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-13 | 2025-01-09 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2025-01-10 | 2025-01-08 | 3.828 | 18,548 | +0 | 0.00% | 71,000 |
| 2025-01-09 | 2025-01-07 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 18,548 | +0 | 0.00% | 71,800 |
| 2025-01-07 | 2025-01-03 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2025-01-06 | 2025-01-02 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2025-01-03 | 2024-12-31 | 3.957 | 18,548 | +0 | 0.00% | 73,400 |
| 2025-01-02 | 2024-12-27 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-30 | 2024-12-24 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-27 | 2024-12-20 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2024-12-20 | 2024-12-18 | 3.893 | 18,548 | +0 | 0.00% | 72,200 |
| 2024-12-19 | 2024-12-17 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-12-18 | 2024-12-16 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-12-17 | 2024-12-13 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-12-16 | 2024-12-12 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-12-13 | 2024-12-11 | 3.817 | 18,548 | +0 | 0.00% | 70,800 |
| 2024-12-12 | 2024-12-10 | 3.774 | 18,548 | +0 | 0.00% | 70,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-12-10 | 2024-12-06 | 3.720 | 18,548 | +0 | 0.00% | 69,000 |
| 2024-12-09 | 2024-12-05 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 18,548 | +0 | 0.00% | 69,400 |
| 2024-12-05 | 2024-12-03 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-12-04 | 2024-12-02 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-12-03 | 2024-11-29 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-12-02 | 2024-11-28 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-11-29 | 2024-11-27 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-11-28 | 2024-11-26 | 3.494 | 18,548 | +0 | 0.00% | 64,800 |
| 2024-11-27 | 2024-11-25 | 3.483 | 18,548 | +0 | 0.00% | 64,600 |
| 2024-11-26 | 2024-11-22 | 3.548 | 18,548 | +0 | 0.00% | 65,800 |
| 2024-11-25 | 2024-11-21 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2024-11-22 | 2024-11-20 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-11-21 | 2024-11-19 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-11-20 | 2024-11-18 | 3.677 | 18,548 | +0 | 0.00% | 68,200 |
| 2024-11-19 | 2024-11-15 | 3.569 | 18,548 | +0 | 0.00% | 66,200 |
| 2024-11-18 | 2024-11-14 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-11-15 | 2024-11-13 | 3.601 | 18,548 | +0 | 0.00% | 66,800 |
| 2024-11-14 | 2024-11-12 | 3.558 | 18,548 | +0 | 0.00% | 66,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 18,548 | +0 | 0.00% | 67,600 |
| 2024-11-12 | 2024-11-08 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2024-11-11 | 2024-11-07 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-11-08 | 2024-11-06 | 3.763 | 18,548 | +0 | 0.00% | 69,800 |
| 2024-11-07 | 2024-11-05 | 3.860 | 18,548 | +0 | 0.00% | 71,600 |
| 2024-11-06 | 2024-11-04 | 3.849 | 18,548 | +0 | 0.00% | 71,400 |
| 2024-11-05 | 2024-11-01 | 3.806 | 18,548 | +0 | 0.00% | 70,600 |
| 2024-11-04 | 2024-10-31 | 3.752 | 18,548 | +0 | 0.00% | 69,600 |
| 2024-11-01 | 2024-10-30 | 3.785 | 18,548 | +0 | 0.00% | 70,200 |
| 2024-10-31 | 2024-10-29 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2024-10-30 | 2024-10-28 | 3.925 | 18,548 | +0 | 0.00% | 72,800 |
| 2024-10-29 | 2024-10-25 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-28 | 2024-10-24 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-25 | 2024-10-23 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-24 | 2024-10-22 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-23 | 2024-10-21 | 4.238 | 18,548 | +0 | 0.00% | 78,600 |
| 2024-10-22 | 2024-10-18 | 4.173 | 18,548 | +0 | 0.00% | 77,400 |
| 2024-10-21 | 2024-10-17 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2024-10-18 | 2024-10-16 | 4.162 | 18,548 | +0 | 0.00% | 77,200 |
| 2024-10-17 | 2024-10-15 | 4.162 | 18,548 | +0 | 0.00% | 77,200 |
| 2024-10-16 | 2024-10-14 | 4.399 | 18,548 | +0 | 0.00% | 81,600 |
| 2024-10-15 | 2024-10-10 | 4.281 | 18,548 | +0 | 0.00% | 79,400 |
| 2024-10-14 | 2024-10-09 | 4.130 | 18,548 | +0 | 0.00% | 76,600 |
| 2024-10-10 | 2024-10-08 | 4.227 | 18,548 | +0 | 0.00% | 78,400 |
| 2024-10-09 | 2024-10-07 | 4.593 | 18,548 | +0 | 0.00% | 85,200 |
| 2024-10-08 | 2024-10-04 | 4.389 | 18,548 | +0 | 0.00% | 81,400 |
| 2024-10-07 | 2024-10-03 | 4.248 | 18,548 | +0 | 0.00% | 78,800 |
| 2024-10-04 | 2024-10-02 | 4.389 | 18,548 | +0 | 0.00% | 81,400 |
| 2024-10-03 | 2024-09-30 | 4.292 | 18,548 | +0 | 0.00% | 79,600 |
| 2024-10-02 | 2024-09-27 | 4.151 | 18,548 | +0 | 0.00% | 77,000 |
| 2024-09-30 | 2024-09-26 | 4.044 | 18,548 | +0 | 0.00% | 75,000 |
| 2024-09-27 | 2024-09-25 | 3.882 | 18,548 | +0 | 0.00% | 72,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 18,548 | +0 | 0.00% | 71,200 |
| 2024-09-25 | 2024-09-23 | 3.731 | 18,548 | +0 | 0.00% | 69,200 |
| 2024-09-24 | 2024-09-20 | 3.688 | 18,548 | +0 | 0.00% | 68,400 |
| 2024-09-23 | 2024-09-19 | 3.699 | 18,548 | +0 | 0.00% | 68,600 |
| 2024-09-20 | 2024-09-17 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-09-19 | 2024-09-16 | 3.526 | 18,548 | +0 | 0.00% | 65,400 |
| 2024-09-17 | 2024-09-13 | 3.569 | 18,548 | +0 | 0.00% | 66,200 |
| 2024-09-16 | 2024-09-12 | 3.504 | 18,548 | +0 | 0.00% | 65,000 |
| 2024-09-13 | 2024-09-11 | 3.612 | 18,548 | +0 | 0.00% | 67,000 |
| 2024-09-12 | 2024-09-10 | 3.537 | 18,548 | +0 | 0.00% | 65,600 |
| 2024-09-11 | 2024-09-09 | 3.932 | 18,548 | +0 | 0.00% | 72,929 |
| 2024-09-10 | 2024-09-05 | 3.966 | 18,548 | +847 | 0.00% | 73,558 |
| 2024-09-09 | 2024-09-04 | 4.000 | 17,701 | +0 | 0.00% | 70,799 |
| 2024-09-05 | 2024-09-03 | 4.045 | 17,701 | +0 | 0.00% | 71,599 |
| 2024-09-04 | 2024-09-02 | 4.045 | 17,701 | +0 | 0.00% | 71,599 |
| 2024-09-03 | 2024-08-30 | 4.022 | 17,701 | +0 | 0.00% | 71,199 |
| 2024-09-02 | 2024-08-29 | 3.729 | 17,701 | +0 | 0.00% | 65,999 |
| 2024-08-30 | 2024-08-28 | 3.740 | 17,701 | +0 | 0.00% | 66,199 |
| 2024-08-29 | 2024-08-27 | 3.808 | 17,701 | +0 | 0.00% | 67,399 |
| 2024-08-28 | 2024-08-26 | 3.785 | 17,701 | +0 | 0.00% | 66,999 |
| 2024-08-27 | 2024-08-23 | 3.819 | 17,701 | +0 | 0.00% | 67,599 |
| 2024-08-26 | 2024-08-22 | 3.819 | 17,701 | +0 | 0.00% | 67,599 |
| 2024-08-23 | 2024-08-21 | 3.898 | 17,701 | +0 | 0.00% | 68,999 |
| 2024-08-22 | 2024-08-20 | 3.898 | 17,701 | +0 | 0.00% | 68,999 |
| 2024-08-21 | 2024-08-19 | 3.977 | 17,701 | +0 | 0.00% | 70,399 |
| 2024-08-20 | 2024-08-16 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-08-19 | 2024-08-15 | 3.909 | 17,701 | +0 | 0.00% | 69,199 |
| 2024-08-16 | 2024-08-14 | 3.909 | 17,701 | +0 | 0.00% | 69,199 |
| 2024-08-15 | 2024-08-13 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-08-14 | 2024-08-12 | 3.943 | 17,701 | +0 | 0.00% | 69,799 |
| 2024-08-13 | 2024-08-09 | 3.921 | 17,701 | +0 | 0.00% | 69,399 |
| 2024-08-12 | 2024-08-08 | 3.875 | 17,701 | +0 | 0.00% | 68,599 |
| 2024-08-09 | 2024-08-07 | 3.887 | 17,701 | +0 | 0.00% | 68,799 |
| 2024-08-08 | 2024-08-06 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-08-07 | 2024-08-05 | 3.943 | 17,701 | +0 | 0.00% | 69,799 |
| 2024-08-06 | 2024-08-02 | 4.056 | 17,701 | +0 | 0.00% | 71,799 |
| 2024-08-05 | 2024-08-01 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-08-02 | 2024-07-31 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-08-01 | 2024-07-30 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-07-31 | 2024-07-29 | 3.966 | 17,701 | +0 | 0.00% | 70,199 |
| 2024-07-30 | 2024-07-26 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-29 | 2024-07-25 | 3.921 | 17,701 | +0 | 0.00% | 69,399 |
| 2024-07-26 | 2024-07-24 | 3.988 | 17,701 | +0 | 0.00% | 70,599 |
| 2024-07-25 | 2024-07-23 | 4.101 | 17,701 | +0 | 0.00% | 72,599 |
| 2024-07-24 | 2024-07-22 | 4.034 | 17,701 | +0 | 0.00% | 71,399 |
| 2024-07-23 | 2024-07-19 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-22 | 2024-07-18 | 4.022 | 17,701 | +0 | 0.00% | 71,199 |
| 2024-07-19 | 2024-07-17 | 3.955 | 17,701 | +0 | 0.00% | 69,999 |
| 2024-07-18 | 2024-07-16 | 4.067 | 17,701 | +0 | 0.00% | 71,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 17,701 | +0 | 0.00% | 71,399 |
| 2024-07-16 | 2024-07-12 | 4.113 | 17,701 | +0 | 0.00% | 72,799 |
| 2024-07-15 | 2024-07-11 | 4.090 | 17,701 | +0 | 0.00% | 72,399 |
| 2024-07-12 | 2024-07-10 | 4.000 | 17,701 | +0 | 0.00% | 70,799 |
| 2024-07-11 | 2024-07-09 | 4.192 | 17,701 | +0 | 0.00% | 74,199 |
| 2024-07-10 | 2024-07-08 | 4.067 | 17,701 | +0 | 0.00% | 71,999 |
| 2024-07-09 | 2024-07-05 | 4.282 | 17,701 | +0 | 0.00% | 75,799 |
| 2024-07-08 | 2024-07-04 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-07-05 | 2024-07-03 | 4.440 | 17,701 | +0 | 0.00% | 78,599 |
| 2024-07-04 | 2024-07-02 | 4.384 | 17,701 | +0 | 0.00% | 77,599 |
| 2024-07-03 | 2024-06-28 | 4.293 | 17,701 | +0 | 0.00% | 75,999 |
| 2024-07-02 | 2024-06-27 | 4.124 | 17,701 | +0 | 0.00% | 72,999 |
| 2024-06-28 | 2024-06-26 | 4.192 | 17,701 | +0 | 0.00% | 74,199 |
| 2024-06-27 | 2024-06-25 | 4.237 | 17,701 | +0 | 0.00% | 74,999 |
| 2024-06-26 | 2024-06-24 | 4.214 | 17,701 | +0 | 0.00% | 74,599 |
| 2024-06-25 | 2024-06-21 | 4.293 | 17,701 | +0 | 0.00% | 75,999 |
| 2024-06-24 | 2024-06-20 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-06-21 | 2024-06-19 | 4.406 | 17,701 | +0 | 0.00% | 77,999 |
| 2024-06-20 | 2024-06-18 | 4.350 | 17,701 | +0 | 0.00% | 76,999 |
| 2024-06-19 | 2024-06-17 | 4.248 | 17,701 | +0 | 0.00% | 75,199 |
| 2024-06-18 | 2024-06-14 | 4.452 | 17,701 | +0 | 0.00% | 78,799 |
| 2024-06-17 | 2024-06-13 | 4.350 | 17,701 | +0 | 0.00% | 76,999 |
| 2024-06-14 | 2024-06-12 | 4.361 | 17,701 | +0 | 0.00% | 77,199 |
| 2024-06-13 | 2024-06-11 | 4.670 | 17,701 | +0 | 0.00% | 82,672 |
| 2024-06-12 | 2024-06-07 | 4.882 | 17,701 | +701 | 0.00% | 86,421 |
| 2024-06-11 | 2024-06-06 | 4.753 | 17,000 | +0 | 0.00% | 80,798 |
| 2024-06-07 | 2024-06-05 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-06-06 | 2024-06-04 | 4.882 | 17,000 | +0 | 0.00% | 82,998 |
| 2024-06-05 | 2024-06-03 | 4.906 | 17,000 | +0 | 0.00% | 83,398 |
| 2024-06-04 | 2024-05-31 | 5.012 | 17,000 | +0 | 0.00% | 85,198 |
| 2024-06-03 | 2024-05-30 | 4.953 | 17,000 | +0 | 0.00% | 84,198 |
| 2024-05-31 | 2024-05-29 | 5.141 | 17,000 | +0 | 0.00% | 87,398 |
| 2024-05-30 | 2024-05-28 | 5.153 | 17,000 | +0 | 0.00% | 87,598 |
| 2024-05-29 | 2024-05-27 | 5.176 | 17,000 | +0 | 0.00% | 87,998 |
| 2024-05-28 | 2024-05-24 | 4.918 | 17,000 | +0 | 0.00% | 83,598 |
| 2024-05-27 | 2024-05-23 | 4.906 | 17,000 | +0 | 0.00% | 83,398 |
| 2024-05-24 | 2024-05-22 | 5.023 | 17,000 | +0 | 0.00% | 85,398 |
| 2024-05-23 | 2024-05-21 | 5.023 | 17,000 | +0 | 0.00% | 85,398 |
| 2024-05-22 | 2024-05-20 | 5.118 | 17,000 | +0 | 0.00% | 86,998 |
| 2024-05-21 | 2024-05-17 | 5.106 | 17,000 | +0 | 0.00% | 86,798 |
| 2024-05-20 | 2024-05-16 | 5.235 | 17,000 | +0 | 0.00% | 88,998 |
| 2024-05-17 | 2024-05-14 | 5.494 | 17,000 | +0 | 0.00% | 93,398 |
| 2024-05-16 | 2024-05-13 | 5.494 | 17,000 | +0 | 0.00% | 93,398 |
| 2024-05-14 | 2024-05-10 | 5.318 | 17,000 | +0 | 0.00% | 90,398 |
| 2024-05-13 | 2024-05-09 | 4.965 | 17,000 | +0 | 0.00% | 84,398 |
| 2024-05-10 | 2024-05-08 | 4.847 | 17,000 | +0 | 0.00% | 82,398 |
| 2024-05-09 | 2024-05-07 | 4.670 | 17,000 | +0 | 0.00% | 79,398 |
| 2024-05-08 | 2024-05-06 | 4.506 | 17,000 | +0 | 0.00% | 76,598 |
| 2024-05-07 | 2024-05-03 | 4.306 | 17,000 | +0 | 0.00% | 73,198 |
| 2024-05-06 | 2024-05-02 | 4.200 | 17,000 | +0 | 0.00% | 71,398 |
| 2024-05-03 | 2024-04-30 | 4.435 | 17,000 | +0 | 0.00% | 75,398 |
| 2024-05-02 | 2024-04-29 | 4.882 | 17,000 | +0 | 0.00% | 82,998 |
| 2024-04-30 | 2024-04-26 | 5.035 | 17,000 | +0 | 0.00% | 85,598 |
| 2024-04-29 | 2024-04-25 | 5.118 | 17,000 | +0 | 0.00% | 86,998 |
| 2024-04-26 | 2024-04-24 | 5.000 | 17,000 | +0 | 0.00% | 84,998 |
| 2024-04-25 | 2024-04-23 | 4.823 | 17,000 | +0 | 0.00% | 81,998 |
| 2024-04-24 | 2024-04-22 | 4.800 | 17,000 | +0 | 0.00% | 81,598 |
| 2024-04-23 | 2024-04-19 | 4.741 | 17,000 | +0 | 0.00% | 80,598 |
| 2024-04-22 | 2024-04-18 | 4.729 | 17,000 | +0 | 0.00% | 80,398 |
| 2024-04-19 | 2024-04-17 | 4.788 | 17,000 | +0 | 0.00% | 81,398 |
| 2024-04-18 | 2024-04-16 | 4.706 | 17,000 | +0 | 0.00% | 79,998 |
| 2024-04-17 | 2024-04-15 | 4.788 | 17,000 | +0 | 0.00% | 81,398 |
| 2024-04-16 | 2024-04-12 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-04-15 | 2024-04-11 | 4.765 | 17,000 | +0 | 0.00% | 80,998 |
| 2024-04-12 | 2024-04-10 | 4.647 | 17,000 | +0 | 0.00% | 78,998 |
| 2024-04-11 | 2024-04-09 | 4.694 | 17,000 | +0 | 0.00% | 79,798 |
| 2024-04-10 | 2024-04-08 | 4.541 | 17,000 | +0 | 0.00% | 77,198 |
| 2024-04-09 | 2024-04-05 | 4.470 | 17,000 | +0 | 0.00% | 75,998 |
| 2024-04-08 | 2024-04-03 | 4.612 | 17,000 | +0 | 0.00% | 78,398 |
| 2024-04-05 | 2024-04-02 | 4.588 | 17,000 | +0 | 0.00% | 77,998 |
| 2024-04-03 | 2024-03-28 | 4.494 | 17,000 | +0 | 0.00% | 76,398 |
| 2024-04-02 | 2024-03-27 | 4.470 | 17,000 | +0 | 0.00% | 75,998 |
| 2024-03-28 | 2024-03-26 | 4.447 | 17,000 | +0 | 0.00% | 75,598 |
| 2024-03-27 | 2024-03-25 | 4.565 | 17,000 | -4,250 | 0.00% | 77,598 |
| 2023-09-11 | 2023-09-06 | 3.875 | 21,250 | +1,056 | 0.00% | 82,342 |
| 2023-08-02 | 2023-07-31 | 3.875 | 20,194 | -16,155 | 0.00% | 78,250 |
| 2023-05-17 | 2023-05-15 | 3.630 | 36,349 | +1,513 | 0.00% | 131,941 |
| 2022-10-03 | 2022-09-29 | 2.812 | 34,836 | +2,025 | 0.00% | 97,943 |
| 2022-06-02 | 2022-05-31 | 3.744 | 32,811 | +2,881 | 0.00% | 122,836 |
| 2021-06-16 | 2021-06-11 | 5.890 | 29,930 | +1,204 | 0.00% | 176,292 |
| 2021-04-26 | 2021-04-22 | 5.326 | 28,726 | -12,767 | 0.00% | 153,001 |
| 2020-12-08 | 2020-12-04 | 4.543 | 41,493 | -6,383 | 0.00% | 188,500 |
| 2020-11-19 | 2020-11-17 | 4.480 | 47,876 | +6,383 | 0.00% | 214,498 |
| 2020-06-04 | 2020-06-02 | 2.895 | 41,493 | +3,103 | 0.00% | 120,133 |
| 2019-06-10 | 2019-06-05 | 5.065 | 38,390 | +2,073 | 0.00% | 194,447 |
| 2018-06-07 | 2018-06-05 | 7.929 | 36,317 | +11,174 | 0.00% | 287,946 |
| 2018-06-04 | 2018-05-31 | 8.149 | 25,143 | +568 | 0.00% | 204,880 |
| 2018-05-24 | 2018-05-21 | 8.716 | 24,575 | -43,688 | 0.00% | 214,201 |
| 2018-02-08 | 2018-02-06 | 7.911 | 68,263 | +10,922 | 0.01% | 539,997 |
| 2018-02-07 | 2018-02-05 | 8.515 | 57,341 | +21,844 | 0.00% | 488,248 |
| 2018-02-01 | 2018-01-30 | 8.533 | 35,497 | +32,766 | 0.00% | 302,900 |
| 2018-01-10 | 2018-01-08 | 7.544 | 2,731 | -5,461 | 0.00% | 20,603 |
| 2018-01-08 | 2018-01-04 | 7.434 | 8,192 | +5,461 | 0.00% | 60,903 |
| 2017-09-04 | 2017-08-31 | 8.181 | 2,731 | +29 | 0.00% | 22,341 |
| 2017-05-16 | 2017-05-12 | 6.988 | 2,702 | +62 | 0.00% | 18,881 |
| 2016-09-05 | 2016-09-01 | 7.445 | 2,640 | +27 | 0.00% | 19,654 |
| 2016-05-23 | 2016-05-19 | 6.578 | 2,613 | +67 | 0.00% | 17,189 |
| 2015-10-20 | 2015-10-16 | 9.170 | 2,546 | -2,546 | 0.00% | 23,348 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,041 | +75 | 0.00% | 56,336 |
| 2014-11-10 | 2014-11-06 | 10.350 | 4,966 | -1,490 | 0.00% | 51,398 |
| 2014-11-07 | 2014-11-05 | 10.370 | 6,456 | +1,490 | 0.00% | 66,949 |
| 2014-10-30 | 2014-10-28 | 12.766 | 4,966 | -2,483 | 0.00% | 63,397 |
| 2014-09-08 | 2014-09-04 | 10.965 | 7,449 | +35 | 0.00% | 81,680 |
| 2014-07-29 | 2014-07-25 | 9.994 | 7,414 | +988 | 0.00% | 74,097 |
| 2014-07-21 | 2014-07-17 | 9.954 | 6,426 | -988 | 0.00% | 63,963 |
| 2014-07-17 | 2014-07-15 | 11.370 | 7,414 | +988 | 0.00% | 84,297 |
| 2014-05-20 | 2014-05-16 | 8.080 | 6,426 | +103 | 0.00% | 51,925 |
| 2014-04-07 | 2014-04-03 | 8.245 | 6,323 | +1,459 | 0.00% | 52,133 |
| 2014-01-22 | 2014-01-20 | 6.970 | 4,864 | -9,727 | 0.00% | 33,903 |
| 2013-06-11 | 2013-06-07 | 3.577 | 14,591 | +332 | 0.00% | 52,189 |
| 2012-06-11 | 2012-06-07 | 2.635 | 14,259 | +140 | 0.00% | 37,570 |
| 2011-10-13 | 2011-10-11 | 3.345 | 14,119 | +217 | 0.00% | 47,225 |
| 2011-05-05 | 2011-05-03 | 4.131 | 13,902 | +177 | 0.00% | 57,429 |
| 2010-10-21 | 2010-10-19 | 4.815 | 13,725 | +144 | 0.00% | 66,091 |
| 2010-05-06 | 2010-05-04 | 4.095 | 13,581 | +174 | 0.00% | 55,613 |
| 2009-05-07 | 2009-05-05 | 3.719 | 13,407 | +176 | 0.00% | 49,854 |
| 2009-02-11 | 2009-02-09 | 3.084 | 13,231 | -8,821 | 0.00% | 40,800 |
| 2008-11-05 | 2008-11-03 | 2.744 | 22,052 | -4,410 | 0.00% | 60,500 |
| 2008-10-09 | 2008-10-06 | 3.174 | 26,462 | +755 | 0.00% | 83,998 |
| 2008-09-29 | 2008-09-25 | 3.781 | 25,707 | -4,284 | 0.00% | 97,201 |
| 2008-08-11 | 2008-08-07 | 4.295 | 29,991 | -4,285 | 0.00% | 128,800 |
| 2008-07-14 | 2008-07-10 | 4.528 | 34,276 | -856 | 0.00% | 155,202 |
| 2008-06-23 | 2008-06-19 | 4.668 | 35,132 | +4,284 | 0.00% | 163,998 |
| 2008-05-19 | 2008-05-15 | 6.302 | 30,848 | +857 | 0.00% | 194,400 |
| 2008-05-08 | 2008-05-06 | 6.336 | 29,991 | +384 | 0.00% | 190,035 |
| 2008-01-08 | 2008-01-04 | 7.991 | 29,607 | +4,230 | 0.00% | 236,603 |
| 2007-12-27 | 2007-12-20 | 8.299 | 25,377 | -4,230 | 0.00% | 210,599 |
| 2007-12-17 | 2007-12-13 | 8.252 | 29,607 | +4,230 | 0.00% | 244,303 |
| 2007-12-03 | 2007-11-29 | 9.150 | 25,377 | -4,230 | 0.00% | 232,199 |
| 2007-11-30 | 2007-11-28 | 8.322 | 29,607 | +4,230 | 0.00% | 246,403 |
| 2007-11-07 | 2007-11-05 | 10.994 | 25,377 | +2,115 | 0.00% | 278,998 |
| 2007-11-06 | 2007-11-02 | 11.609 | 23,262 | +8,459 | 0.00% | 270,045 |
| 2007-11-05 | 2007-11-01 | 12.176 | 14,803 | -2,115 | 0.00% | 180,246 |
| 2007-10-30 | 2007-10-26 | 12.342 | 16,918 | -4,230 | 0.00% | 208,799 |
| 2007-10-29 | 2007-10-25 | 12.886 | 21,148 | +5,499 | 0.00% | 272,505 |
| 2007-10-26 | 2007-10-24 | 12.295 | 15,649 | -6,345 | 0.00% | 192,397 |
| 2007-10-24 | 2007-10-22 | 10.592 | 21,994 | +2,115 | 0.00% | 232,965 |
| 2007-10-23 | 2007-10-18 | 11.349 | 19,879 | +4,230 | 0.00% | 225,603 |
| 2007-10-16 | 2007-10-12 | 11.798 | 15,649 | +846 | 0.00% | 184,627 |
| 2007-10-02 | 2007-09-27 | 11.420 | 14,803 | -3,807 | 0.00% | 169,046 |
| 2007-09-28 | 2007-09-25 | 10.403 | 18,610 | -2,538 | 0.00% | 193,601 |
| 2007-09-21 | 2007-09-19 | 9.769 | 21,148 | +163 | 0.00% | 206,592 |
| 2007-09-10 | 2007-09-06 | 10.222 | 20,985 | +3,777 | 0.00% | 214,499 |
| 2007-09-07 | 2007-09-05 | 10.341 | 17,208 | +2,099 | 0.00% | 177,943 |
| 2007-09-04 | 2007-08-31 | 10.198 | 15,109 | +2,518 | 0.00% | 154,077 |
| 2007-09-03 | 2007-08-30 | 9.435 | 12,591 | -6,296 | 0.00% | 118,800 |
| 2007-08-22 | 2007-08-20 | 7.910 | 18,887 | -4,197 | 0.00% | 149,403 |
| 2007-08-21 | 2007-08-17 | 7.315 | 23,084 | -4,197 | 0.00% | 168,853 |
| 2007-07-27 | 2007-07-25 | 8.911 | 27,281 | +4,197 | 0.00% | 243,104 |
| 2007-07-26 | 2007-07-24 | 9.006 | 23,084 | +4,197 | 0.00% | 207,904 |
| 2007-07-12 | 2007-07-10 | 9.221 | 18,887 | +4,197 | 0.00% | 174,154 |
| 2007-07-09 | 2007-07-05 | 9.483 | 14,690 | +2,099 | 0.00% | 139,304 |
| 2007-07-03 | 2007-06-28 | 8.697 | 12,591 | +8,394 | 0.00% | 109,500 |
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy