History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | -18,548 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 18,548 | -9,274 | 0.00% | 67,600 |
| 2024-11-11 | 2024-11-07 | 3.785 | 27,822 | +18,548 | 0.00% | 105,300 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,078 | +337 | 0.00% | 29,322 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2022-04-19 | 2022-04-13 | 3.834 | 6,651 | -13,302 | 0.00% | 25,500 |
| 2022-03-29 | 2022-03-25 | 3.368 | 19,953 | +13,302 | 0.00% | 67,199 |
| 2021-11-23 | 2021-11-19 | 3.714 | 6,651 | -13,302 | 0.00% | 24,700 |
| 2021-11-19 | 2021-11-17 | 3.639 | 19,953 | +13,302 | 0.00% | 72,599 |
| 2021-10-25 | 2021-10-21 | 4.135 | 6,651 | +6,651 | 0.00% | 27,500 |
| 2020-09-28 | 2020-09-24 | 2.961 | 0 | -12,767 | ||
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2020-05-05 | 2020-04-29 | 3.200 | 11,812 | -11,813 | 0.00% | 37,799 |
| 2020-03-31 | 2020-03-27 | 3.031 | 23,625 | +11,813 | 0.00% | 71,600 |
| 2020-02-18 | 2020-02-14 | 4.165 | 11,812 | +11,812 | 0.00% | 49,198 |
| 2020-01-21 | 2020-01-17 | 4.995 | 0 | -11,812 | ||
| 2019-09-17 | 2019-09-13 | 4.402 | 11,812 | +11,812 | 0.00% | 51,998 |
| 2018-12-27 | 2018-12-20 | 5.978 | 0 | -5,587 | ||
| 2018-12-06 | 2018-12-04 | 5.960 | 5,587 | -5,588 | 0.00% | 33,298 |
| 2018-11-09 | 2018-11-07 | 5.298 | 11,175 | +5,588 | 0.00% | 59,202 |
| 2018-07-25 | 2018-07-23 | 6.962 | 5,587 | +5,587 | 0.00% | 38,898 |
| 2018-01-23 | 2018-01-19 | 8.240 | 0 | -10,922 | ||
| 2018-01-19 | 2018-01-17 | 8.405 | 10,922 | +10,922 | 0.00% | 91,799 |
| 2018-01-17 | 2018-01-15 | 7.508 | 0 | -5,461 | ||
| 2018-01-11 | 2018-01-09 | 7.672 | 5,461 | -5,461 | 0.00% | 41,899 |
| 2018-01-04 | 2018-01-02 | 7.233 | 10,922 | -10,922 | 0.00% | 78,999 |
| 2018-01-02 | 2017-12-28 | 6.940 | 21,844 | +5,461 | 0.00% | 151,598 |
| 2017-12-27 | 2017-12-21 | 6.903 | 16,383 | +10,922 | 0.00% | 113,098 |
| 2017-12-20 | 2017-12-18 | 6.848 | 5,461 | +5,461 | 0.00% | 37,399 |
| 2017-12-06 | 2017-12-04 | 7.380 | 0 | -27,305 | ||
| 2017-11-27 | 2017-11-23 | 7.068 | 27,305 | -10,923 | 0.00% | 192,997 |
| 2017-11-24 | 2017-11-22 | 6.610 | 38,228 | +10,923 | 0.00% | 252,703 |
| 2017-10-27 | 2017-10-25 | 6.775 | 27,305 | +5,461 | 0.00% | 184,998 |
| 2017-09-11 | 2017-09-07 | 7.325 | 21,844 | +21,844 | 0.00% | 159,998 |
| 2017-08-03 | 2017-08-01 | 7.385 | 0 | -1,621 | ||
| 2017-07-25 | 2017-07-21 | 6.978 | 1,621 | +1,621 | 0.00% | 11,311 |
| 2017-05-19 | 2017-05-17 | 6.589 | 0 | -16,209 | ||
| 2017-05-18 | 2017-05-16 | 6.644 | 16,209 | -16,209 | 0.00% | 107,700 |
| 2017-05-16 | 2017-05-12 | 6.988 | 32,418 | +734 | 0.00% | 226,526 |
| 2017-03-07 | 2017-03-03 | 6.912 | 31,684 | -10,562 | 0.00% | 218,997 |
| 2017-03-01 | 2017-02-27 | 6.685 | 42,246 | -5,281 | 0.00% | 282,401 |
| 2017-02-07 | 2017-02-03 | 6.249 | 47,527 | -10,561 | 0.00% | 297,002 |
| 2017-02-02 | 2017-01-27 | 6.136 | 58,088 | +10,561 | 0.01% | 356,399 |
| 2017-01-12 | 2017-01-10 | 6.609 | 47,527 | +10,562 | 0.00% | 314,102 |
| 2016-12-22 | 2016-12-20 | 6.514 | 36,965 | +5,281 | 0.00% | 240,799 |
| 2016-12-19 | 2016-12-15 | 6.931 | 31,684 | -10,562 | 0.00% | 219,597 |
| 2016-12-14 | 2016-12-12 | 6.666 | 42,246 | +10,562 | 0.00% | 281,601 |
| 2016-12-02 | 2016-11-30 | 7.347 | 31,684 | -10,562 | 0.00% | 232,797 |
| 2016-11-29 | 2016-11-25 | 7.101 | 42,246 | +5,281 | 0.00% | 300,001 |
| 2016-11-28 | 2016-11-24 | 7.082 | 36,965 | +5,281 | 0.00% | 261,799 |
| 2016-11-07 | 2016-11-03 | 6.647 | 31,684 | -5,281 | 0.00% | 210,597 |
| 2016-11-03 | 2016-11-01 | 6.912 | 36,965 | +5,281 | 0.00% | 255,499 |
| 2016-09-05 | 2016-09-01 | 7.445 | 31,684 | +333 | 0.00% | 235,877 |
| 2016-08-29 | 2016-08-25 | 7.330 | 31,351 | +31,351 | 0.00% | 229,798 |
| 2016-08-18 | 2016-08-16 | 7.138 | 0 | -5,225 | ||
| 2016-07-28 | 2016-07-26 | 6.985 | 5,225 | +5,225 | 0.00% | 36,498 |
| 2015-10-19 | 2015-10-15 | 8.856 | 0 | -5,092 | ||
| 2015-10-09 | 2015-10-07 | 8.287 | 5,092 | -2,547 | 0.00% | 42,196 |
| 2015-09-22 | 2015-09-18 | 7.639 | 7,639 | -5,092 | 0.00% | 58,353 |
| 2015-09-18 | 2015-09-16 | 7.501 | 12,731 | -2,546 | 0.00% | 95,499 |
| 2015-09-17 | 2015-09-15 | 7.207 | 15,277 | +10,185 | 0.00% | 110,098 |
| 2015-09-16 | 2015-09-14 | 7.717 | 5,092 | -5,093 | 0.00% | 39,297 |
| 2015-09-14 | 2015-09-10 | 7.619 | 10,185 | +2,546 | 0.00% | 77,601 |
| 2015-09-09 | 2015-09-07 | 7.062 | 7,639 | +77 | 0.00% | 53,943 |
| 2015-09-01 | 2015-08-28 | 7.419 | 7,562 | +2,521 | 0.00% | 56,100 |
| 2015-08-24 | 2015-08-20 | 8.629 | 5,041 | +5,041 | 0.00% | 43,497 |
| 2015-07-14 | 2015-07-10 | 10.156 | 0 | -5,041 | ||
| 2015-07-07 | 2015-07-03 | 9.918 | 5,041 | +5,041 | 0.00% | 49,996 |
| 2015-06-29 | 2015-06-25 | 10.930 | 0 | -5,041 | ||
| 2015-06-23 | 2015-06-19 | 10.096 | 5,041 | -5,042 | 0.00% | 50,896 |
| 2015-06-17 | 2015-06-15 | 11.075 | 10,083 | +10,083 | 0.00% | 111,668 |
| 2015-06-05 | 2015-06-03 | 11.941 | 0 | -4,966 | ||
| 2015-06-03 | 2015-06-01 | 12.082 | 4,966 | +4,966 | 0.00% | 59,997 |
| 2015-04-13 | 2015-04-09 | 10.430 | 0 | -4,966 | ||
| 2015-04-10 | 2015-04-08 | 10.571 | 4,966 | -2,483 | 0.00% | 52,498 |
| 2015-04-09 | 2015-04-02 | 9.464 | 7,449 | +2,483 | 0.00% | 70,497 |
| 2015-03-25 | 2015-03-23 | 10.350 | 4,966 | +2,483 | 0.00% | 51,398 |
| 2015-03-18 | 2015-03-16 | 9.967 | 2,483 | -2,483 | 0.00% | 24,749 |
| 2015-03-17 | 2015-03-13 | 9.565 | 4,966 | +2,483 | 0.00% | 47,498 |
| 2015-03-11 | 2015-03-09 | 10.813 | 2,483 | -3,476 | 0.00% | 26,849 |
| 2015-03-06 | 2015-03-04 | 10.471 | 5,959 | -3,973 | 0.00% | 62,395 |
| 2015-03-05 | 2015-03-03 | 10.410 | 9,932 | -4,967 | 0.00% | 103,396 |
| 2015-03-04 | 2015-03-02 | 10.451 | 14,899 | -4,966 | 0.00% | 155,704 |
| 2015-03-03 | 2015-02-27 | 10.330 | 19,865 | +4,966 | 0.00% | 205,201 |
| 2015-03-02 | 2015-02-26 | 10.632 | 14,899 | +4,967 | 0.00% | 158,404 |
| 2015-02-23 | 2015-02-16 | 10.390 | 9,932 | -4,967 | 0.00% | 103,196 |
| 2015-02-16 | 2015-02-12 | 10.491 | 14,899 | +4,967 | 0.00% | 156,304 |
| 2015-02-11 | 2015-02-09 | 10.894 | 9,932 | +4,966 | 0.00% | 108,195 |
| 2015-02-03 | 2015-01-30 | 11.075 | 4,966 | +4,966 | 0.00% | 54,998 |
| 2014-11-14 | 2014-11-12 | 11.639 | 0 | -497 | ||
| 2014-11-10 | 2014-11-06 | 10.350 | 497 | +497 | 0.00% | 5,144 |
| 2014-11-06 | 2014-11-04 | 11.900 | 0 | -9,932 | ||
| 2014-09-08 | 2014-09-04 | 10.965 | 9,932 | +46 | 0.00% | 108,907 |
| 2014-07-29 | 2014-07-25 | 9.994 | 9,886 | -2,965 | 0.00% | 98,803 |
| 2014-07-28 | 2014-07-24 | 9.974 | 12,851 | +2,965 | 0.00% | 128,175 |
| 2014-07-22 | 2014-07-18 | 10.116 | 9,886 | -9,885 | 0.00% | 100,003 |
| 2014-05-20 | 2014-05-16 | 8.080 | 19,771 | +317 | 0.00% | 159,759 |
| 2014-04-09 | 2014-04-07 | 8.183 | 19,454 | -4,864 | 0.00% | 159,197 |
| 2014-03-12 | 2014-03-10 | 7.649 | 24,318 | -4,863 | 0.00% | 186,001 |
| 2013-12-05 | 2013-12-03 | 4.996 | 29,181 | +9,727 | 0.00% | 145,798 |
| 2013-12-04 | 2013-12-02 | 5.058 | 19,454 | +14,590 | 0.00% | 98,398 |
| 2013-07-03 | 2013-06-28 | 2.981 | 4,864 | -9,727 | 0.00% | 14,501 |
| 2013-06-11 | 2013-06-07 | 3.577 | 14,591 | +332 | 0.00% | 52,189 |
| 2013-05-13 | 2013-05-09 | 3.745 | 14,259 | -4,753 | 0.00% | 53,401 |
| 2013-04-22 | 2013-04-18 | 3.429 | 19,012 | -4,752 | 0.00% | 65,202 |
| 2013-01-04 | 2013-01-02 | 2.735 | 23,764 | -9,506 | 0.00% | 64,999 |
| 2012-12-07 | 2012-12-05 | 2.441 | 33,270 | -14,259 | 0.00% | 81,200 |
| 2012-11-12 | 2012-11-08 | 2.588 | 47,529 | -4,753 | 0.01% | 123,000 |
| 2012-11-09 | 2012-11-07 | 2.672 | 52,282 | +4,753 | 0.01% | 139,701 |
| 2012-11-08 | 2012-11-06 | 2.588 | 47,529 | +9,506 | 0.01% | 123,000 |
| 2012-11-07 | 2012-11-05 | 2.630 | 38,023 | +14,259 | 0.00% | 100,000 |
| 2012-11-05 | 2012-11-01 | 2.630 | 23,764 | -9,506 | 0.00% | 62,499 |
| 2012-11-02 | 2012-10-31 | 2.525 | 33,270 | +9,506 | 0.00% | 84,000 |
| 2012-06-11 | 2012-06-07 | 2.635 | 23,764 | +233 | 0.00% | 62,614 |
| 2012-05-03 | 2012-04-30 | 2.805 | 23,531 | +9,412 | 0.00% | 66,000 |
| 2011-12-14 | 2011-12-12 | 2.805 | 14,119 | +4,707 | 0.00% | 39,601 |
| 2011-11-04 | 2011-11-02 | 3.549 | 9,412 | -4,707 | 0.00% | 33,399 |
| 2011-10-13 | 2011-10-11 | 3.345 | 14,119 | +217 | 0.00% | 47,225 |
| 2011-09-19 | 2011-09-15 | 3.431 | 13,902 | -4,634 | 0.00% | 47,700 |
| 2011-05-05 | 2011-05-03 | 4.131 | 18,536 | +235 | 0.00% | 76,572 |
| 2010-11-25 | 2010-11-23 | 4.918 | 18,301 | -16,013 | 0.00% | 90,002 |
| 2010-10-21 | 2010-10-19 | 4.815 | 34,314 | +360 | 0.00% | 165,235 |
| 2010-10-11 | 2010-10-07 | 4.904 | 33,954 | -3,621 | 0.00% | 166,502 |
| 2010-08-05 | 2010-08-03 | 4.263 | 37,575 | +3,621 | 0.00% | 160,189 |
| 2010-07-02 | 2010-06-29 | 3.888 | 33,954 | -2,716 | 0.00% | 132,002 |
| 2010-06-25 | 2010-06-23 | 3.954 | 36,670 | -22,636 | 0.00% | 144,990 |
| 2010-06-23 | 2010-06-21 | 3.910 | 59,306 | +2,717 | 0.01% | 231,871 |
| 2010-06-22 | 2010-06-18 | 3.843 | 56,589 | +22,635 | 0.01% | 217,499 |
| 2010-06-11 | 2010-06-09 | 3.843 | 33,954 | -13,581 | 0.00% | 130,501 |
| 2010-06-09 | 2010-06-07 | 3.799 | 47,535 | -13,581 | 0.01% | 180,600 |
| 2010-05-06 | 2010-05-04 | 4.095 | 61,116 | +785 | 0.01% | 250,263 |
| 2010-04-23 | 2010-04-21 | 4.431 | 60,331 | +13,407 | 0.01% | 267,298 |
| 2010-04-15 | 2010-04-13 | 4.721 | 46,924 | +13,407 | 0.01% | 221,548 |
| 2010-04-09 | 2010-04-07 | 4.699 | 33,517 | -6,257 | 0.00% | 157,498 |
| 2010-04-08 | 2010-04-01 | 4.699 | 39,774 | +6,257 | 0.00% | 186,900 |
| 2010-04-07 | 2010-03-31 | 4.811 | 33,517 | -8,938 | 0.00% | 161,248 |
| 2010-03-29 | 2010-03-25 | 4.542 | 42,455 | -8,938 | 0.01% | 192,848 |
| 2010-03-26 | 2010-03-24 | 4.453 | 51,393 | +8,938 | 0.01% | 228,848 |
| 2010-03-25 | 2010-03-23 | 4.721 | 42,455 | +2,234 | 0.01% | 200,448 |
| 2010-03-24 | 2010-03-22 | 4.766 | 40,221 | +6,704 | 0.01% | 191,700 |
| 2010-03-04 | 2010-03-02 | 4.744 | 33,517 | -13,407 | 0.00% | 158,998 |
| 2010-03-03 | 2010-03-01 | 4.766 | 46,924 | +13,407 | 0.01% | 223,648 |
| 2010-03-02 | 2010-02-26 | 4.699 | 33,517 | -2,235 | 0.00% | 157,498 |
| 2010-02-25 | 2010-02-23 | 4.900 | 35,752 | -13,407 | 0.00% | 175,200 |
| 2010-02-12 | 2010-02-10 | 5.035 | 49,159 | -8,938 | 0.01% | 247,500 |
| 2010-02-08 | 2010-02-04 | 4.990 | 58,097 | +18,770 | 0.01% | 289,900 |
| 2010-02-05 | 2010-02-03 | 4.968 | 39,327 | +3,575 | 0.00% | 195,359 |
| 2010-01-13 | 2010-01-11 | 5.102 | 35,752 | -1,788 | 0.00% | 182,400 |
| 2009-10-27 | 2009-10-22 | 4.856 | 37,540 | -4,469 | 0.00% | 182,282 |
| 2009-09-23 | 2009-09-21 | 4.363 | 42,009 | -4,469 | 0.01% | 183,302 |
| 2009-09-18 | 2009-09-16 | 4.453 | 46,478 | -4,469 | 0.01% | 206,962 |
| 2009-08-13 | 2009-08-11 | 4.453 | 50,947 | -17,875 | 0.01% | 226,862 |
| 2009-08-03 | 2009-07-30 | 4.274 | 68,822 | +8,937 | 0.01% | 294,138 |
| 2009-07-24 | 2009-07-22 | 4.184 | 59,885 | -4,469 | 0.01% | 250,582 |
| 2009-06-19 | 2009-06-17 | 4.050 | 64,354 | +4,469 | 0.01% | 260,642 |
| 2009-06-05 | 2009-06-03 | 4.610 | 59,885 | +6,257 | 0.01% | 276,042 |
| 2009-06-04 | 2009-06-02 | 4.654 | 53,628 | -6,703 | 0.01% | 249,600 |
| 2009-05-22 | 2009-05-20 | 4.296 | 60,331 | -4,469 | 0.01% | 259,198 |
| 2009-05-20 | 2009-05-18 | 4.117 | 64,800 | +4,469 | 0.01% | 266,798 |
| 2009-05-15 | 2009-05-13 | 3.849 | 60,331 | +6,703 | 0.01% | 232,198 |
| 2009-05-07 | 2009-05-05 | 3.719 | 53,628 | +704 | 0.01% | 199,416 |
| 2009-04-21 | 2009-04-17 | 3.560 | 52,924 | -35,283 | 0.01% | 188,399 |
| 2009-04-06 | 2009-04-02 | 2.970 | 88,207 | +15,877 | 0.01% | 261,999 |
| 2009-02-12 | 2009-02-10 | 3.016 | 72,330 | +19,406 | 0.01% | 218,120 |
| 2008-11-04 | 2008-10-31 | 3.809 | 52,924 | -13,231 | 0.01% | 201,599 |
| 2008-10-09 | 2008-10-06 | 3.174 | 66,155 | +1,888 | 0.01% | 209,994 |
| 2008-09-16 | 2008-09-11 | 3.594 | 64,267 | -8,568 | 0.01% | 231,001 |
| 2008-08-11 | 2008-08-07 | 4.295 | 72,835 | -4,285 | 0.01% | 312,798 |
| 2008-07-29 | 2008-07-25 | 4.365 | 77,120 | -2,142 | 0.01% | 336,600 |
| 2008-07-17 | 2008-07-15 | 4.411 | 79,262 | -4,285 | 0.01% | 349,649 |
| 2008-07-02 | 2008-06-27 | 4.528 | 83,547 | +8,569 | 0.01% | 378,302 |
| 2008-06-27 | 2008-06-25 | 4.598 | 74,978 | -8,569 | 0.01% | 344,751 |
| 2008-06-24 | 2008-06-20 | 4.481 | 83,547 | +8,569 | 0.01% | 374,402 |
| 2008-06-20 | 2008-06-18 | 4.855 | 74,978 | -12,853 | 0.01% | 364,001 |
| 2008-06-17 | 2008-06-13 | 4.551 | 87,831 | -4,284 | 0.01% | 399,750 |
| 2008-06-16 | 2008-06-12 | 4.645 | 92,115 | -8,569 | 0.01% | 427,848 |
| 2008-06-13 | 2008-06-11 | 4.668 | 100,684 | +12,853 | 0.01% | 469,998 |
| 2008-06-12 | 2008-06-10 | 4.738 | 87,831 | -8,569 | 0.01% | 416,150 |
| 2008-06-10 | 2008-06-05 | 5.018 | 96,400 | +2,142 | 0.01% | 483,750 |
| 2008-06-06 | 2008-06-04 | 5.088 | 94,258 | +8,569 | 0.01% | 479,602 |
| 2008-06-05 | 2008-06-03 | 5.135 | 85,689 | -4,284 | 0.01% | 440,001 |
| 2008-06-04 | 2008-06-02 | 5.135 | 89,973 | +12,853 | 0.01% | 461,999 |
| 2008-06-03 | 2008-05-30 | 4.878 | 77,120 | +21,422 | 0.01% | 376,200 |
| 2008-05-20 | 2008-05-16 | 6.652 | 55,698 | +8,569 | 0.01% | 370,502 |
| 2008-05-19 | 2008-05-15 | 6.302 | 47,129 | +4,285 | 0.01% | 297,001 |
| 2008-05-08 | 2008-05-06 | 6.336 | 42,844 | +549 | 0.01% | 271,477 |
| 2008-03-18 | 2008-03-14 | 5.012 | 42,295 | +14,803 | 0.01% | 211,999 |
| 2008-01-17 | 2008-01-15 | 6.904 | 27,492 | -4,229 | 0.00% | 189,801 |
| 2008-01-16 | 2008-01-14 | 7.188 | 31,721 | +8,459 | 0.00% | 227,997 |
| 2008-01-09 | 2008-01-07 | 7.708 | 23,262 | +8,459 | 0.00% | 179,297 |
| 2007-12-03 | 2007-11-29 | 9.150 | 14,803 | -4,230 | 0.00% | 135,447 |
| 2007-11-30 | 2007-11-28 | 8.322 | 19,033 | +4,230 | 0.00% | 158,401 |
| 2007-11-28 | 2007-11-26 | 8.984 | 14,803 | -4,230 | 0.00% | 132,997 |
| 2007-11-27 | 2007-11-23 | 8.748 | 19,033 | +4,230 | 0.00% | 166,501 |
| 2007-11-16 | 2007-11-14 | 11.585 | 14,803 | +4,229 | 0.00% | 171,496 |
| 2007-11-15 | 2007-11-13 | 10.285 | 10,574 | -4,229 | 0.00% | 108,752 |
| 2007-11-14 | 2007-11-12 | 10.687 | 14,803 | +6,344 | 0.00% | 158,196 |
| 2007-11-07 | 2007-11-05 | 10.994 | 8,459 | +2,115 | 0.00% | 92,999 |
| 2007-11-06 | 2007-11-02 | 11.609 | 6,344 | +4,229 | 0.00% | 73,647 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,115 | -2,115 | 0.00% | 25,753 |
| 2007-11-01 | 2007-10-30 | 12.129 | 4,230 | +2,115 | 0.00% | 51,306 |
| 2007-10-29 | 2007-10-25 | 12.886 | 2,115 | -846 | 0.00% | 27,253 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,961 | -10,573 | 0.00% | 36,404 |
| 2007-10-25 | 2007-10-23 | 11.112 | 13,534 | +4,229 | 0.00% | 150,395 |
| 2007-10-18 | 2007-10-16 | 11.349 | 9,305 | -11,843 | 0.00% | 105,600 |
| 2007-10-17 | 2007-10-15 | 11.562 | 21,148 | +12,689 | 0.00% | 244,504 |
| 2007-10-04 | 2007-10-02 | 11.585 | 8,459 | -4,230 | 0.00% | 97,999 |
| 2007-10-02 | 2007-09-27 | 11.420 | 12,689 | -8,459 | 0.00% | 144,905 |
| 2007-09-27 | 2007-09-24 | 10.356 | 21,148 | -16,918 | 0.00% | 219,004 |
| 2007-09-25 | 2007-09-21 | 9.646 | 38,066 | -8,459 | 0.01% | 367,203 |
| 2007-09-21 | 2007-09-19 | 9.769 | 46,525 | +358 | 0.01% | 454,496 |
| 2007-09-20 | 2007-09-18 | 9.793 | 46,167 | +4,197 | 0.01% | 452,099 |
| 2007-09-12 | 2007-09-10 | 10.436 | 41,970 | +8,394 | 0.01% | 437,999 |
| 2007-09-10 | 2007-09-06 | 10.222 | 33,576 | +4,197 | 0.00% | 343,199 |
| 2007-09-07 | 2007-09-05 | 10.341 | 29,379 | +8,394 | 0.00% | 303,799 |
| 2007-09-06 | 2007-09-04 | 10.555 | 20,985 | -8,394 | 0.00% | 221,499 |
| 2007-09-04 | 2007-08-31 | 10.198 | 29,379 | -18,887 | 0.00% | 299,599 |
| 2007-09-03 | 2007-08-30 | 9.435 | 48,266 | +2,099 | 0.01% | 455,403 |
| 2007-08-31 | 2007-08-29 | 9.221 | 46,167 | +12,591 | 0.01% | 425,699 |
| 2007-08-30 | 2007-08-28 | 8.435 | 33,576 | +25,182 | 0.00% | 283,199 |
| 2007-08-01 | 2007-07-30 | 8.768 | 8,394 | +8,394 | 0.00% | 73,600 |
| 2007-07-31 | 2007-07-27 | 8.863 | 0 | -25,182 | ||
| 2007-07-04 | 2007-06-29 | 8.816 | 25,182 | -4,197 | 0.00% | 221,999 |
| 2007-07-03 | 2007-06-28 | 8.697 | 29,379 | +16,788 | 0.00% | 255,499 |
| 2007-06-28 | 2007-06-26 | 9.388 | 12,591 | +12,591 | 0.00% | 118,200 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy